1560384000|2019-06-13|0.035386531009|6298094.53829|0|4.299217E-6|0
1560470400|2019-06-14|0.0246809376076|4884544.84106|0|2.838902E-6|0
1560556800|2019-06-15|0.0278687081943|4024683.96943|0|3.153148E-6|0
1560643200|2019-06-16|0.0269203617668|3592651.20233|0|2.992984E-6|0
1560729600|2019-06-17|0.0269678733867|1421594.31459|0|2.893439E-6|0
1560816000|2019-06-18|0.0287273448849|886323.587518|0|3.16319E-6|0
1560902400|2019-06-19|0.0323555281652|846414.690414|0|3.489023E-6|0
1560988800|2019-06-20|0.0334826482817|1191215.79483|4270204.59317|3.514442E-6|448.213840333
1561075200|2019-06-21|0.0390044209439|1230553.83182|4974423.05243|3.844862E-6|490.35390613
1561161600|2019-06-22|0.0511219789348|4343096.63079|6519834.0174|4.777E-6|609.233988004
1561248000|2019-06-23|0.0716070119819|4964217.3854|9132389.67527|6.596459E-6|841.278422289
1561334400|2019-06-24|0.0658902340031|5322011.71604|8403301.24183|5.983982E-6|763.166258741
1561420800|2019-06-25|0.0705029471863|3544756.12595|9344097.6709|5.979429E-6|792.48273756
1561507200|2019-06-26|0.0650900025732|3109860.01891|8626693.85772|5.000679E-6|662.764251165
1561593600|2019-06-27|0.0702530806592|4782825.46768|9310981.64771|6.282241E-6|832.615881163
1561680000|2019-06-28|0.0850482734844|14480883.0879|11271860.3391|6.854679E-6|908.483866773
1561766400|2019-06-29|0.0840166880572|3905197.45576|11135139.3172|7.025176E-6|931.080661434
1561852800|2019-06-30|0.0719503382386|2837423.78958|9535927.4298|6.651503E-6|881.555965683
1561939200|2019-07-01|0.0647738598676|2606765.0036|8584793.93102|6.12048E-6|811.176910969
1562025600|2019-07-02|0.0689823524251|3814051.70263|9142565.86927|6.386263E-6|846.402421538
1562112000|2019-07-03|0.0569236782564|6230187.88855|7544371.27301|4.759E-6|630.733360668
1562198400|2019-07-04|0.0461894913089|4730125.18627|6121717.39458|4.118385E-6|545.829546454
1562284800|2019-07-05|0.0417988332759|3681253.02085|5539802.18199|3.807349E-6|504.606436227
1562371200|2019-07-06|0.0406173872437|2760740.3859|5383219.40697|3.623786E-6|480.27794119
1562457600|2019-07-07|0.035695129661|2683342.61655|4730848.72674|3.117248E-6|413.144002327
1562544000|2019-07-08|0.0386367434087|6058391.04932|5120715.06943|3.144789E-6|416.794144686
1562630400|2019-07-09|0.0368193944202|2289829.07246|4954846.07002|2.92826E-6|394.060732977
1562716800|2019-07-10|0.0302088254529|3106303.55749|4065251.00242|2.484991E-6|334.409299345
1562803200|2019-07-11|0.0238972010013|2732727.00481|4370916.73664|2.103875E-6|384.809185343
1562889600|2019-07-12|0.0341794163919|5622053.56863|6251584.99306|2.892642E-6|529.07858666
1562976000|2019-07-13|0.0385859788757|8275939.78439|7057567.15434|3.386999E-6|619.498936937
1563062400|2019-07-14|0.0332408825506|4185867.08297|6079922.49273|3.241097E-6|592.812736588
1563148800|2019-07-15|0.0339796432871|2743560.81947|6215045.50012|3.118804E-6|570.444739581
1563235200|2019-07-16|0.0308490974085|4010408.96636|5642453.11263|3.254934E-6|595.343592602
1563321600|2019-07-17|0.0327652774757|3971512.02612|5992931.96267|3.380023E-6|618.222991894
1563408000|2019-07-18|0.0319498882747|2403215.60199|5843793.22859|2.995354E-6|547.865121528
1563494400|2019-07-19|0.0325052916268|2445766.72693|5945379.25982|3.086708E-6|564.574221792
1563580800|2019-07-20|0.0343837262016|1906736.08328|6288954.27186|3.193395E-6|584.0878039
1563667200|2019-07-21|0.0364221923605|2155819.90146|6661799.85534|3.436346E-6|628.524748294
1563753600|2019-07-22|0.0361165778719|2464675.42878|6605901.4477|3.49185E-6|638.676705527
1563840000|2019-07-23|0.0317868063339|2814605.14768|5813964.73175|3.210539E-6|587.223526637
1563926400|2019-07-24|0.0314630833418|1438548.31038|5754754.18889|3.206616E-6|586.505990455
1564012800|2019-07-25|0.0312174915519|1451263.29847|5709834.23091|3.149515E-6|576.061933991
1564099200|2019-07-26|0.0292910630585|1828855.21284|5357480.89282|2.967595E-6|542.787862577
1564185600|2019-07-27|0.0265750052893|1723752.5874|4860700.43889|2.803957E-6|512.85765975
1564272000|2019-07-28|0.0295417775699|1857909.80504|5403337.822|3.092454E-6|565.625193727
1564358400|2019-07-29|0.0273450454299|2116932.11117|5001544.60462|2.872636E-6|525.41938991
1564444800|2019-07-30|0.0252310200348|1913318.6194|4614878.86161|2.6262E-6|480.345021709
1564531200|2019-07-31|0.0235223187949|1885479.61256|4302348.91942|2.332261E-6|426.582118908
1564617600|2019-08-01|0.0247982703656|1841178.92697|4535726.79808|2.384525E-6|436.141464051
1564704000|2019-08-02|0.0235632435661|1293140.38802|4309834.26331|2.240241E-6|409.751203937
1564790400|2019-08-03|0.0235281326313|1451998.63099|4303412.29897|2.174157E-6|397.664112164
1564876800|2019-08-04|0.0218636301151|1491151.86283|3998966.52284|1.993005E-6|364.530511763
1564963200|2019-08-05|0.0209927941112|2064098.38544|3839686.29315|1.778198E-6|325.241244731
1565049600|2019-08-06|0.0190123716023|1663363.27265|3417741.85472|1.656394E-6|297.760175328
1565136000|2019-08-07|0.0193231118432|1542590.54597|3473601.79421|1.618084E-6|290.873412688
1565222400|2019-08-08|0.0212113582749|1668500.39284|3813040.71307|1.772575E-6|318.645348137
1565308800|2019-08-09|0.0211884359718|1648544.10629|3808920.1059|1.786104E-6|321.077376635
1565395200|2019-08-10|0.0207509091291|1632389.85091|3730268.48715|1.827626E-6|328.541541562
1565481600|2019-08-11|0.0184694557393|1890687.09946|4513238.96492|1.602753E-6|391.652433772
1565568000|2019-08-12|0.0184109725675|1563557.17793|4534265.98173|1.617464E-6|398.350058096
1565654400|2019-08-13|0.0171696073198|1266433.27692|4228541.7625|1.575796E-6|388.088036672
1565740800|2019-08-14|0.016229340043|1155813.07491|3917268.91194|1.614586E-6|389.711936942
1565827200|2019-08-15|0.0169725435611|1427315.13042|4096655.62939|1.645975E-6|397.288286538
1565913600|2019-08-16|0.0164591038719|1169139.37033|3972726.90971|1.586521E-6|382.937899814
1566000000|2019-08-17|0.0163653173967|1023201.57777|3950089.70804|1.599465E-6|386.062187595
1566086400|2019-08-18|0.0187878361293|1415248.72837|4534812.02543|1.815985E-6|438.323528017
1566172800|2019-08-19|0.0193839491984|1536558.76062|4678695.58369|1.775729E-6|428.606954398
1566259200|2019-08-20|0.0210791296596|1633202.70627|5087860.5715|1.958439E-6|472.707589483
1566345600|2019-08-21|0.0202081841591|1999717.63476|4877640.82602|1.993301E-6|481.122215613
1566432000|2019-08-22|0.0203716283557|1292197.81612|4917091.28232|2.01081E-6|485.348355505
1566518400|2019-08-23|0.0189483798907|1576459.55806|4573562.40492|1.820565E-6|439.429000672
1566604800|2019-08-24|0.0205297909465|1187621.12845|4955266.91968|2.020657E-6|487.725121712
1566691200|2019-08-25|0.0193885713709|853128.410736|4679811.23551|1.912367E-6|461.587210414
1566777600|2019-08-26|0.0194365622643|807290.934245|4691394.77706|1.874159E-6|452.364961685
1566864000|2019-08-27|0.0174486516282|1015673.01501|4211573.63129|1.713087E-6|413.487081469
1566950400|2019-08-28|0.0162609345104|1088560.75257|3924894.85511|1.667032E-6|402.370805683
1567036800|2019-08-29|0.0158488201447|1161428.65553|3825422.98573|1.666507E-6|402.244086656
1567123200|2019-08-30|0.0171119511478|880383.640165|4130304.37937|1.782834E-6|430.32188523
1567209600|2019-08-31|0.0183062061967|1187579.17826|4418561.2132|1.900825E-6|458.801322777
1567296000|2019-09-01|0.0174506117308|955621.629573|4212046.74042|1.788344E-6|431.651831589
1567382400|2019-09-02|0.0178823147629|482808.441787|4316246.71789|1.728301E-6|417.159278186
1567468800|2019-09-03|0.0175273288804|997121.594561|4230563.92623|1.649858E-6|398.225524598
1567555200|2019-09-04|0.0172503730734|803150.645633|4163715.22075|1.62824E-6|393.007597122
1567641600|2019-09-05|0.0173916199403|1386090.05816|4197807.91701|1.644515E-6|396.935886958
1567728000|2019-09-06|0.0163109747287|764597.220501|3936973.04134|1.575437E-6|380.262559442
1567814400|2019-09-07|0.0167112742|150478.23751|4033593.15468|1.588939E-6|383.521531447
1567900800|2019-09-08|0.0142245570879|935257.321545|3433375.3017|1.362339E-6|328.827185707
1567987200|2019-09-09|0.013973519767|1158907.38979|3372782.53019|1.352061E-6|326.346389213
1568073600|2019-09-10|0.0131949987143|1201007.35262|3184871.23442|1.304372E-6|314.835715541
1568160000|2019-09-11|0.0133473662189|1405429.11051|3836433.58173|1.311346E-6|376.920191531
1568246400|2019-09-12|0.0133461112759|1300682.31247|3836072.87345|1.282032E-6|368.494468271
1568332800|2019-09-13|0.0136147224034|1340532.35952|3913279.77203|1.314093E-6|377.709761764
1568419200|2019-09-14|0.0137476207359|1475045.76214|3951478.74083|1.32724E-6|381.488604082
1568505600|2019-09-15|0.0134186763856|1311299.94293|3856930.26353|1.296777E-6|372.732623742
1568592000|2019-09-16|0.0130394645586|1394689.40437|3747933.40499|1.268826E-6|364.698667583
1568678400|2019-09-17|0.0126242400569|1371470.42713|3406507.21286|1.232683E-6|332.625450066
1568764800|2019-09-18|0.0141065267634|1266492.48323|3806485.37665|1.38323E-6|373.248841183
1568851200|2019-09-19|0.0130808004836|1449236.79919|3529704.8374|1.274135E-6|343.810799549
1568937600|2019-09-20|0.012641594224|1242956.42234|3411190.03695|1.241607E-6|335.033489697
1569024000|2019-09-21|0.0124273444718|1350827.90546|3353377.18462|1.240289E-6|334.677842428
1569110400|2019-09-22|0.012214990731|1269214.28174|3296075.94934|1.212961E-6|327.303693276
1569196800|2019-09-23|0.0110556031006|1315347.2525|2983228.4189|1.136318E-6|306.62245376
1569283200|2019-09-24|0.00860553071322|1008048.28278|2322104.32572|9.98256E-7|269.367997516
1569369600|2019-09-25|0.00807764666829|1092439.09232|2179660.83617|9.51768E-7|256.823740863
1569456000|2019-09-26|0.00837774017951|1208835.44077|2260637.64792|1.031873E-6|278.439161598
1569542400|2019-09-27|0.0085912320923|1366016.05933|2318246.00593|1.041129E-6|280.936787643
1569628800|2019-09-28|0.0083289137239|1037029.68854|2247462.38569|1.010065E-6|272.554521496
1569715200|2019-09-29|0.00775770214054|1217273.65962|2093327.454|9.57246E-7|258.301916693
1569801600|2019-09-30|0.00655452361679|2220634.75425|1768663.45038|7.90286E-7|213.2496647
1569888000|2019-10-01|0.00691142092068|1664421.2413|1864968.11779|8.28382E-7|223.529435854
1569974400|2019-10-02|0.00738459729418|1401875.76894|1992649.36609|8.79848E-7|237.416949037
1570060800|2019-10-03|0.00813217188796|1139289.13514|5602839.12869|9.84525E-7|678.310206568
1570147200|2019-10-04|0.00992140793672|1297535.8432|6835572.7554|1.209052E-6|833.00303382
1570233600|2019-10-05|0.0093270954092|1096850.3086|6426108.03555|1.144218E-6|788.334219994
1570320000|2019-10-06|0.00839337978867|1078314.52023|5782804.07126|1.050728E-6|723.92222313
1570406400|2019-10-07|0.0085249988262|1185698.72773|5873485.90924|1.033882E-6|712.315799992
1570492800|2019-10-08|0.00894477996495|1428214.55193|6162703.38055|1.087011E-6|748.920195985
1570579200|2019-10-09|0.00935492392403|1215127.87285|6420958.30223|1.088321E-6|746.993114769
1570665600|2019-10-10|0.00926571444321|1001020.81627|6359727.40809|1.079106E-6|740.668196337
1570752000|2019-10-11|0.00960692164582|1032350.99811|6593922.49488|1.154434E-6|792.371230047
1570838400|2019-10-12|0.00891418483546|714966.037013|6118447.31092|1.069289E-6|733.930081932
1570924800|2019-10-13|0.00859409183331|616529.825305|5898744.42116|1.032819E-6|708.898093304
1571011200|2019-10-14|0.00832910595032|700187.431956|5716865.51768|9.94557E-7|682.636125964
1571097600|2019-10-15|0.0078439874406|413117.311552|5383893.73215|9.55958E-7|656.142851244
1571184000|2019-10-16|0.00736741743442|681999.040522|5056789.4005|9.15488E-7|628.36537442
1571270400|2019-10-17|0.00951054595912|829901.709023|6527772.91733|1.173575E-6|805.509077437
1571356800|2019-10-18|0.00937238430871|793719.464115|6432942.62224|1.175485E-6|806.820048051
1571443200|2019-10-19|0.00977220867176|729465.969935|6707370.88956|1.223275E-6|839.621768274
1571529600|2019-10-20|0.00995910234913|671627.672428|6835649.48584|1.211263E-6|831.377067221
1571616000|2019-10-21|0.0106850028795|842693.692185|7333887.32026|1.296138E-6|889.632894882
1571702400|2019-10-22|0.00952674797556|666826.368983|6538893.52855|1.179315E-6|809.448852998
1571788800|2019-10-23|0.00859015645919|748262.456166|5896043.29036|1.143118E-6|784.60424394
1571875200|2019-10-24|0.00919422200224|458638.875958|6310656.99489|1.226961E-6|842.151735646
1571961600|2019-10-25|0.00993940500974|444045.798267|6822129.78265|1.147644E-6|787.710763834
1572048000|2019-10-26|0.00893816233146|430410.887068|6134904.79398|9.66813E-7|663.593419836
1572134400|2019-10-27|0.00881153023597|441544.215528|6047988.06313|9.22508E-7|633.183706204
1572220800|2019-10-28|0.0093479730052|359123.691603|6416187.38583|1.00992E-6|693.180859753
1572307200|2019-10-29|0.0099286906095|223268.63497|6814775.7178|1.053142E-6|722.847232456
1572393600|2019-10-30|0.010146641263|305105.571355|6964370.95443|1.10221E-6|756.526136158
1572480000|2019-10-31|0.0102968170054|229975.976137|7067447.38645|1.11927E-6|768.235643315
1572566400|2019-11-01|0.0104629297907|228109.519586|7181462.55927|1.129771E-6|775.443236201
1572652800|2019-11-02|0.0104310703953|334813.94498|7159595.16077|1.118647E-6|767.808033528
1572739200|2019-11-03|0.010241394046|435793.708446|7029406.61625|1.108933E-6|761.140615444
1572825600|2019-11-04|0.0105588758537|405717.852504|7247317.25513|1.12178E-6|769.958437158
1572912000|2019-11-05|0.00949971602493|359796.542431|6520339.55321|1.016825E-6|697.920258752
1572998400|2019-11-06|0.00964440388736|298170.494721|6619649.25781|1.030288E-6|707.160885648
1573084800|2019-11-07|0.0097454609185|340654.870491|6689011.97934|1.051567E-6|721.766196479
1573171200|2019-11-08|0.00984878438337|359524.958831|6759930.31764|1.11856E-6|767.74831916
1573257600|2019-11-09|0.00952932685547|373820.063992|6540663.59964|1.081209E-6|742.111636757
1573344000|2019-11-10|0.0099764809345|379397.035359|6847577.66109|1.101701E-6|756.176772785
1573430400|2019-11-11|0.00964022349106|326607.341725|6616779.95064|1.10076E-6|755.530896687
1573516800|2019-11-12|0.00968902260917|436296.101693|6650274.30133|1.099069E-6|754.370241552
1573603200|2019-11-13|0.00963699957975|392484.886132|6614567.14803|1.094086E-6|750.950049632
1573689600|2019-11-14|0.0100828300241|393140.307457|6920572.70363|1.157869E-6|794.728918035
1573776000|2019-11-15|0.00973829052631|201776.929911|6684090.42256|1.146762E-6|787.105383686
1573862400|2019-11-16|0.00997040159648|199279.95015|6843404.9734|1.166025E-6|800.326968467
1573948800|2019-11-17|0.0103065221963|279751.558244|7074108.75822|1.20151E-6|824.682880627
1574035200|2019-11-18|0.0102550874865|290495.960066|7038805.41106|1.234172E-6|847.101164492
1574121600|2019-11-19|0.00971016046505|274773.005607|6664782.73478|1.183279E-6|812.169631801
1574208000|2019-11-20|0.00926452952179|309365.222003|6358914.11114|1.154132E-6|792.163945688
1574294400|2019-11-21|0.00844460167346|378362.159236|5796138.55383|1.104917E-6|758.384145295
1574380800|2019-11-22|0.0084983825421|354868.296332|5833052.23884|1.164708E-6|799.423016478
1574467200|2019-11-23|0.00758170290756|357716.286853|5203868.95978|1.02486E-6|703.435258166
1574553600|2019-11-24|0.00804834988047|493464.20455|5524162.39874|1.141947E-6|783.80050227
1574640000|2019-11-25|0.00772443937478|335620.989687|5301839.28125|1.080926E-6|741.917393467
1574726400|2019-11-26|0.00808838116219|359967.296494|5551638.7516|1.120527E-6|769.09841298
1574812800|2019-11-27|0.00860381923405|427650.205682|5905421.03713|1.142353E-6|784.079169322
1574899200|2019-11-28|0.00999655577198|550745.138425|6861356.46843|1.339463E-6|919.369963906
1574985600|2019-11-29|0.0118833558513|548808.592119|8156403.30497|1.531115E-6|1050.91453985
1575072000|2019-11-30|0.0114423721366|521460.957793|7853724.40913|1.511616E-6|1037.53097126
1575158400|2019-12-01|0.00962518706103|494560.390791|6606459.36535|1.296445E-6|889.843611101
1575244800|2019-12-02|0.0098557789615|348346.747146|6764731.20056|1.346052E-6|923.892469337
1575331200|2019-12-03|0.010626699909|329949.484143|7293869.79094|1.451706E-6|996.410421805
1575417600|2019-12-04|0.0115661019823|361011.75302|7938649.11685|1.594877E-6|1094.67899444
1575504000|2019-12-05|0.0114684438117|273760.179314|7871619.27819|1.539738E-6|1056.83312602
1575590400|2019-12-06|0.0113262786383|269990.194928|7774041.07682|1.500766E-6|1030.08383453
1575676800|2019-12-07|0.0113680026702|310632.52195|7802679.28609|1.504453E-6|1032.61448827
1575763200|2019-12-08|0.0107928616776|266511.046308|7407918.58452|1.426807E-6|979.320444156
1575849600|2019-12-09|0.010884240825|323405.915994|7470638.67716|1.470665E-6|1009.42334948
1575936000|2019-12-10|0.0108637064098|290875.168772|7456544.42852|1.492653E-6|1024.5152981
1576022400|2019-12-11|0.0114955373276|367705.169858|7890215.51021|1.592747E-6|1093.21702197
1576108800|2019-12-12|0.0108523357235|318035.796445|7448739.90727|1.498293E-6|1028.38643645
1576195200|2019-12-13|0.0111854273081|343331.206568|7677364.6607|1.53864E-6|1056.07948952
1576281600|2019-12-14|0.010777044755|323862.702739|7397062.29095|1.512637E-6|1038.23175712
1576368000|2019-12-15|0.0104841718002|378405.671476|7196042.48086|1.465846E-6|1006.11572258
1576454400|2019-12-16|0.0104396606307|279547.376108|7165491.25824|1.505906E-6|1033.61178686
1576540800|2019-12-17|0.0144105713005|1001385.96269|9891013.35117|2.170098E-6|1489.49461085
1576627200|2019-12-18|0.0106642331974|1516412.82327|7319631.591|1.465511E-6|1005.88578794
1576713600|2019-12-19|0.00991863386043|1185023.48261|6807873.04633|1.377044E-6|945.16451188
1576800000|2019-12-20|0.0107027993984|404528.658042|7346102.35341|1.482625E-6|1017.63235919
1576886400|2019-12-21|0.0103865362816|829504.667292|7129028.1899|1.444348E-6|991.360096268
1576972800|2019-12-22|0.0102822221389|785727.556663|7057429.87803|1.368848E-6|939.539006567
1577059200|2019-12-23|0.0100849245696|732588.998027|6922010.34112|1.371049E-6|941.049711447
1577145600|2019-12-24|0.0100159941678|821673.926745|6874698.44|1.367832E-6|938.841652565
1577232000|2019-12-25|0.00966055692318|548815.908879|6630736.25011|1.327883E-6|911.421775578
1577318400|2019-12-26|0.0092868143249|517389.817172|6374209.77712|1.282892E-6|880.54121072
1577404800|2019-12-27|0.00936512403515|575242.806744|6427959.3734|1.284638E-6|881.739616318
1577491200|2019-12-28|0.0093024948315|393258.032533|6384972.43856|1.271182E-6|872.503794026
1577577600|2019-12-29|0.00953341155188|338568.411277|6543467.22108|1.284367E-6|881.553609493
1577664000|2019-12-30|0.00908334195691|564620.390826|6234552.03098|1.245489E-6|854.868836971
1577750400|2019-12-31|0.00910533902856|317116.046841|6249650.20612|1.265756E-6|868.779539288
1577836800|2020-01-01|0.00913994282067|434619.242572|6273401.28181|1.269406E-6|871.284797267
1577923200|2020-01-02|0.00910274525675|499604.866761|6247869.91365|1.303097E-6|894.409357971
1578009600|2020-01-03|0.00908553782698|559902.430947|6019593.35055|1.236989E-6|819.563013318
1578096000|2020-01-04|0.00859534924813|291946.876129|5694820.512|1.159863E-6|768.46343445
1578182400|2020-01-05|0.00843019900728|533780.754726|5585400.76046|1.137476E-6|753.631000872
1578268800|2020-01-06|0.0087685705353|424435.807002|5809587.70887|1.12863E-6|747.770112525
1578355200|2020-01-07|0.00899096204641|440655.518544|6001887.28691|1.101335E-6|735.19257461
1578441600|2020-01-08|0.00881646799253|313812.44831|5885404.35235|1.091166E-6|728.404291943
1578528000|2020-01-09|0.00878283110938|391039.237429|5862950.1611|1.114704E-6|744.117006804
1578614400|2020-01-10|0.0088624854615|383877.837955|5935908.57332|1.085217E-6|726.855792564
1578700800|2020-01-11|0.0087005778511|287582.073064|5827466.22079|1.082493E-6|725.031313977
1578787200|2020-01-12|0.00865583603542|223736.606351|5797499.08252|1.056557E-6|707.659920204
1578873600|2020-01-13|0.0086613830048|228863.593575|5801214.32733|1.063504E-6|712.312876425
1578960000|2020-01-14|0.0088233174844|380097.738028|5909674.67628|9.99496E-7|669.441648302
1579046400|2020-01-15|0.00895197662082|375856.888455|5995847.89194|1.01646E-6|680.803782939
1579132800|2020-01-16|0.0087474165239|300105.876698|5858837.79039|1.002709E-6|671.593648926
1579219200|2020-01-17|0.00906795343325|313540.844103|6073526.75056|1.015558E-6|680.199642086
1579305600|2020-01-18|0.00971290657566|236737.81384|6505502.9613|1.086114E-6|727.456584522
1579392000|2020-01-19|0.0091247701788|328782.258198|6111581.42591|1.048072E-6|701.976843548
1579478400|2020-01-20|0.0093789514318|331523.143972|6281826.74653|1.083315E-6|725.581872494
1579564800|2020-01-21|0.00931342142459|310374.146438|6237936.10961|1.064891E-6|713.241860199
1579651200|2020-01-22|0.00929276210793|361062.667388|6224098.92867|1.070487E-6|716.989944698
1579737600|2020-01-23|0.00922369878356|131072.75575|6177841.74935|1.097208E-6|734.887115156
1579824000|2020-01-24|0.00904016193676|361528.314131|6054912.5838|1.07042E-6|716.94506949
1579910400|2020-01-25|0.00907172031495|452765.341587|6076049.72964|1.084116E-6|726.118365647
1579996800|2020-01-26|0.00907937398856|376957.083003|6081176.00115|1.05613E-6|707.373924479
1580083200|2020-01-27|0.00935530915704|398162.109207|6265991.64225|1.05E-6|703.268177878
1580169600|2020-01-28|0.00980793623676|481663.961929|6569151.85331|1.048014E-6|701.937996353
1580256000|2020-01-29|0.00959842662139|364139.017346|6428826.66717|1.030247E-6|690.038029004
1580342400|2020-01-30|0.00982087372477|380223.032046|6577817.1139|1.032798E-6|691.746635787
1580428800|2020-01-31|0.00953600662303|382284.983177|6387019.04954|1.019836E-6|683.064957576
1580515200|2020-02-01|0.0101116043011|441615.268376|6772542.41168|1.076519E-6|721.030052935
1580601600|2020-02-02|0.0109708975724|443223.836305|7348079.18613|1.174066E-6|786.365006218
1580688000|2020-02-03|0.0114741994972|441391.510906|7685180.35525|1.234645E-6|826.939561406
1580774400|2020-02-04|0.011534664251|390205.385744|7725678.3907|1.256368E-6|841.489175338
1580860800|2020-02-05|0.011923981056|418279.082682|7986434.69553|1.240347E-6|830.758642502
1580947200|2020-02-06|0.0121393226095|517234.514543|8130665.99263|1.247643E-6|835.645351669
1581033600|2020-02-07|0.0121594989867|459211.807988|8144179.71075|1.241279E-6|831.382876732
1581120000|2020-02-08|0.0125350193076|465717.069411|8395695.41726|1.27064E-6|851.048264323
1581206400|2020-02-09|0.0127848499089|484620.759223|8563026.76179|1.26374E-6|846.426787726
1581292800|2020-02-10|0.0123344685363|437664.066157|8261370.67869|1.25139E-6|838.155014396
1581379200|2020-02-11|0.0123942639462|381174.496815|8301420.40151|1.214144E-6|813.208417678
1581465600|2020-02-12|0.0120406425682|438475.940677|8064572.15183|1.166045E-6|780.992707118
1581552000|2020-02-13|0.013792908799|686894.902684|9238203.65592|1.350342E-6|904.431007479
1581638400|2020-02-14|0.0173278593726|1083291.53013|11605840.0833|1.68034E-6|1125.45680954
1581724800|2020-02-15|0.0170740212406|956727.76095|11435824.578|1.726493E-6|1156.36912974
1581811200|2020-02-16|0.0172202975889|884887.29183|11533797.4361|1.733395E-6|1160.9919459
1581897600|2020-02-17|0.0165480474187|789081.184077|11083538.2434|1.70772E-6|1143.7953645
1581984000|2020-02-18|0.0195962702148|910811.287905|13125174.5211|1.932191E-6|1294.14137513
1582070400|2020-02-19|0.0189759739307|665771.569759|12709712.9616|1.969813E-6|1319.33980883
1582156800|2020-02-20|0.0191238877867|832697.557593|12808782.5883|1.990314E-6|1333.07095256
1582243200|2020-02-21|0.0188700791734|801613.856342|12638786.854|1.948092E-6|1304.79153446
1582329600|2020-02-22|0.0194627998304|923195.768909|13035778.8316|2.014119E-6|1349.01504682
1582416000|2020-02-23|0.0208307570875|944953.261856|13952008.1721|2.098919E-6|1405.81232442
1582502400|2020-02-24|0.0221877473317|1351901.67374|14860892.0354|2.299207E-6|1539.96106424
1582588800|2020-02-25|0.0227845927439|1738224.7467|15260646.6883|2.439019E-6|1633.60423613
1582675200|2020-02-26|0.020199080707|1193072.87753|13528924.4606|2.29001E-6|1533.80110478
1582761600|2020-02-27|0.0217671241411|962336.303364|14579167.3642|2.477903E-6|1659.64793121
1582848000|2020-02-28|0.0213688434734|900113.91043|14312407.2504|2.46399E-6|1650.32929296
1582934400|2020-02-29|0.0217985522647|707430.160287|14600217.2682|2.53486E-6|1697.79654607
1583020800|2020-03-01|0.0220770043054|740502.335357|14786718.658|2.57835E-6|1726.92524422
1583107200|2020-03-02|0.0235290452868|1086530.29775|15759265.5296|2.652753E-6|1776.75882731
1583193600|2020-03-03|0.0236589415698|755058.731918|15846267.3603|2.692253E-6|1803.21510638
1583280000|2020-03-04|0.0249584752829|993834.469599|16716668.0332|2.850688E-6|1909.33157663
1583366400|2020-03-05|0.0252190779905|938238.332067|17092966.9345|2.77781E-6|1882.74188685
1583452800|2020-03-06|0.0257388050715|903117.386953|17445227.1486|2.82145E-6|1912.32017188
1583539200|2020-03-07|0.026375737488|797848.368953|17876926.7031|2.960255E-6|2006.3993161
1583625600|2020-03-08|0.0254173315388|1299731.62816|17227339.0693|3.134801E-6|2124.70296732
1583712000|2020-03-09|0.0252229400319|844863.012224|17095584.5459|3.18325E-6|2157.5406926
1583798400|2020-03-10|0.0248528076645|1230328.13312|17090297.6002|3.142055E-6|2160.66754916
1583884800|2020-03-11|0.0250421596548|1153311.80896|17220507.5108|3.165314E-6|2176.66184796
1583971200|2020-03-12|0.0151294273949|1720145.16384|10403911.7105|3.043668E-6|2093.01068187
1584057600|2020-03-13|0.0151665129482|1646191.37445|10429413.9858|2.725973E-6|1874.54433515
1584144000|2020-03-14|0.0164150703017|930705.931319|11287997.7333|3.156522E-6|2170.61593562
1584230400|2020-03-15|0.0173360688288|826810.872842|11921332.169|3.214959E-6|2210.80076039
1584316800|2020-03-16|0.0166552664747|790134.669439|11453171.1872|3.321434E-6|2284.01942693
1584403200|2020-03-17|0.0192990544216|2442462.45289|13271200.0962|3.693154E-6|2539.63663967
1584489600|2020-03-18|0.0167828824591|907270.898797|11540927.6765|3.203795E-6|2203.12371701
1584576000|2020-03-19|0.0206742445915|1513253.15004|14216864.2472|3.339299E-6|2296.30448424
1584662400|2020-03-20|0.0231027231512|1715899.23648|15886833.3654|3.72698E-6|2562.89744844
1584748800|2020-03-21|0.0247146822756|1212921.79091|16995314.207|3.995864E-6|2747.79839171
1584835200|2020-03-22|0.0255154073704|1670927.96507|17545941.3374|4.376379E-6|3009.46357976
1584921600|2020-03-23|0.0261690758902|1901748.26537|17995443.4494|4.078521E-6|2804.63835715
1585008000|2020-03-24|0.0247036692714|15323706.1841|16987740.9975|3.668061E-6|2522.38117125
1585094400|2020-03-25|0.0190357076394|34331140.4198|13263685.4645|2.849203E-6|1985.26543549
1585180800|2020-03-26|0.0168414151435|10424142.6205|11734748.0573|2.507491E-6|1747.16761568
1585267200|2020-03-27|0.015104061244|7433437.93444|10524195.9675|2.334549E-6|1626.66522433
1585353600|2020-03-28|0.0161575855819|11534853.1879|11258269.8308|2.588447E-6|1803.57607398
1585440000|2020-03-29|0.0146557254564|7781198.46534|10211804.9085|2.474775E-6|1724.37178682
1585526400|2020-03-30|0.0148754640425|5986724.88151|10364914.1884|2.313504E-6|1612.00150571
1585612800|2020-03-31|0.0149105977724|5438495.07142|10389394.6413|2.315798E-6|1613.59991723
1585699200|2020-04-01|0.0147252514673|2922489.20762|10260249.1879|2.22881E-6|1552.9884867
1585785600|2020-04-02|0.0149087013751|14732025.3547|10388073.271|2.194514E-6|1529.09174667
1585872000|2020-04-03|0.0141278940157|5250559.478|9844022.9305|2.098185E-6|1461.97170148
1585958400|2020-04-04|0.0143228573877|2800175.85385|9979869.35619|2.085592E-6|1453.1971608
1586044800|2020-04-05|0.0144499619429|3678304.72326|10068433.1686|2.12777E-6|1482.58591461
1586131200|2020-04-06|0.0144311249243|5966063.18286|10055307.9256|1.984538E-6|1382.7848338
1586217600|2020-04-07|0.0141101165486|4192843.49379|9831635.96089|1.966179E-6|1369.99266416
1586304000|2020-04-08|0.0142099341925|3599693.48561|9901186.82066|1.937516E-6|1350.02088146
1586390400|2020-04-09|0.0137620729478|1837982.47204|9589126.41324|1.884676E-6|1313.20306763
1586476800|2020-04-10|0.0124482421077|2818762.02898|8673676.38917|1.813161E-6|1263.37290192
1586563200|2020-04-11|0.0123316940755|1499337.17643|8592468.14254|1.797863E-6|1252.71357346
1586649600|2020-04-12|0.0124988763196|1782994.04043|8708957.25569|1.792958E-6|1249.2958714
1586736000|2020-04-13|0.0118047708246|1216516.05978|8225318.97235|1.724574E-6|1201.64732143
1586822400|2020-04-14|0.0120941698649|2438092.13112|8426966.20906|1.767526E-6|1231.57538235
1586908800|2020-04-15|0.011735752279|1953274.67303|8177228.28419|1.766871E-6|1231.11899197
1586995200|2020-04-16|0.0118929833265|2209084.88777|8286783.61035|1.671113E-6|1164.3968077
1587081600|2020-04-17|0.0117098944152|1271226.28897|8159211.06209|1.650168E-6|1149.802767
1587168000|2020-04-18|0.0121391939675|1787799.14942|8458338.06801|1.672603E-6|1165.43500874
1587254400|2020-04-19|0.0121559360402|1731095.91002|8470003.59632|1.690808E-6|1178.11987438
1587340800|2020-04-20|0.0117019017299|1944742.39294|8153641.92509|1.700374E-6|1184.78526437
1587427200|2020-04-21|0.0111102333689|1213096.07364|7788061.36422|1.614784E-6|1131.93273844
1587513600|2020-04-22|0.0114849189146|1206826.58694|8050708.77452|1.613683E-6|1131.16095847
1587600000|2020-04-23|0.0114932335345|1245876.63795|8056537.16425|1.546926E-6|1084.36557666
1587686400|2020-04-24|0.0115205801406|1320357.0996|8075706.61275|1.525723E-6|1069.50267868
1587772800|2020-04-25|0.0115478127849|1057586.82462|8094796.17621|1.525484E-6|1069.33514425
1587859200|2020-04-26|0.011579662266|1056671.69673|8117122.05407|1.507795E-6|1056.93549314
1587945600|2020-04-27|0.0115348402189|1533176.7198|8085702.65524|1.47966E-6|1037.21339557
1588032000|2020-04-28|0.0113739872981|966726.925314|7972947.83037|1.456885E-6|1021.24855562
1588118400|2020-04-29|0.0117105323791|1720937.06105|8234441.74699|1.330585E-6|935.621397663
1588204800|2020-04-30|0.0113407192378|2308474.05402|7974401.9238|1.309771E-6|920.985712028
1588291200|2020-05-01|0.011795054775|1293438.25231|8293874.97537|1.330554E-6|935.599599534
1588377600|2020-05-02|0.0120427969015|1473036.03618|8468078.67874|1.339786E-6|942.09122295
1588464000|2020-05-03|0.0118513001034|1968267.88694|8333424.74691|1.331986E-6|936.606532456
1588550400|2020-05-04|0.0117884872766|1054354.74074|8289256.93741|1.322668E-6|930.054436811
1588636800|2020-05-05|0.0120031110244|1460343.73737|8440172.94119|1.333224E-6|937.47705128
1588723200|2020-05-06|0.0118055845792|1131598.32735|8301279.16985|1.273696E-6|895.61901849
1588809600|2020-05-07|0.011809543498|1487980.36572|8304062.94477|1.186708E-6|834.452062497
1588896000|2020-05-08|0.0117679166826|1789031.54593|8274792.40647|1.195603E-6|840.706719158
1588982400|2020-05-09|0.0118034295939|2845610.59293|8299763.85865|1.230306E-6|865.1086697
1589068800|2020-05-10|0.010143541246|1493025.95251|7132587.72482|1.15841E-6|814.553886649
1589155200|2020-05-11|0.00996899646149|1390431.11562|7009853.86322|1.158944E-6|814.929376998
1589241600|2020-05-12|0.0101276551049|930373.992872|7121417.1393|1.150285E-6|808.840667384
1589328000|2020-05-13|0.0101052693028|881312.881256|7105676.21674|1.090106E-6|766.524873887
1589414400|2020-05-14|0.0100726371194|960671.694905|7082730.39288|1.034819E-6|727.648965762
1589500800|2020-05-15|0.00992526514813|1381352.49669|6979103.51467|1.064007E-6|748.172958859
1589587200|2020-05-16|0.0100823350397|1215007.0289|7089549.63535|1.075218E-6|756.056146697
1589673600|2020-05-17|0.0100620008948|789592.854887|7075251.36724|1.040458E-6|731.614115723
1589760000|2020-05-18|0.0105765969775|2117361.5238|7437097.55229|1.087392E-6|764.616482861
1589846400|2020-05-19|0.010720622307|1873471.94608|7538371.18763|1.10192E-6|774.83207049
1589932800|2020-05-20|0.0104256033125|1503727.8902|7330924.02419|1.094784E-6|769.814281853
1590019200|2020-05-21|0.0102596625644|1440373.83932|7214240.2237|1.1297E-6|794.366006636
1590105600|2020-05-22|0.0106314528635|1292403.51102|7475670.31594|1.157785E-6|814.114408244
1590192000|2020-05-23|0.0107376223187|1457724.35259|7550325.00847|1.165956E-6|819.85997312
1590278400|2020-05-24|0.0107057448401|2090333.43255|7527909.86695|1.217895E-6|856.381683325
1590364800|2020-05-25|0.0118321893584|3052889.02614|8319986.73134|1.328424E-6|934.10185713
1590451200|2020-05-26|0.0120305080687|1656592.81799|8459437.59612|1.361679E-6|957.485624104
1590537600|2020-05-27|0.011405765971|1812850.17827|8020140.53909|1.24232E-6|873.556499393
1590624000|2020-05-28|0.0115553765423|1749479.1834|8125341.52349|1.213067E-6|852.986800542
1590710400|2020-05-29|0.0114760776992|879108.339528|8069581.31695|1.215799E-6|854.907848546
1590796800|2020-05-30|0.012079789259|1325329.02482|8494090.42638|1.245286E-6|875.642088112
1590883200|2020-05-31|0.0117670506133|1401857.63421|8274183.41646|1.243735E-6|874.551478502
1590969600|2020-06-01|0.0123952047228|1633271.99295|8715879.68229|1.219128E-6|857.248686322
1591056000|2020-06-02|0.0125252129238|1580125.81241|8825693.82711|1.31432E-6|926.114867781
1591142400|2020-06-03|0.0135413229206|2771743.3352|9541679.71741|1.40227E-6|988.087448751
1591228800|2020-06-04|0.0134296156797|1669385.79822|9462966.97117|1.37028E-6|965.546199573
1591315200|2020-06-05|0.0131637372784|1227254.82021|9275619.94726|1.361926E-6|959.659685173
1591401600|2020-06-06|0.0141867938156|2229255.90649|9996500.60774|1.469574E-6|1035.51215131
1591488000|2020-06-07|0.0137859463506|1698070.57737|9714049.76088|1.412661E-6|995.409303088
1591574400|2020-06-08|0.013871980248|924113.753131|9774672.19036|1.419638E-6|1000.32553615
1591660800|2020-06-09|0.0136199214221|1328827.3443|9597062.91239|1.390398E-6|979.722031113
1591747200|2020-06-10|0.013749100601|1540629.10551|9688086.9843|1.393006E-6|981.559717198
1591833600|2020-06-11|0.0119496360708|2416636.4389|8420122.6716|1.281905E-6|903.274149052
1591920000|2020-06-12|0.0133090162675|1696552.3109|9377988.49661|1.40378E-6|989.151446446
1592006400|2020-06-13|0.0147081423479|2119275.1087|10363860.632|1.552265E-6|1093.77906083
1592092800|2020-06-14|0.0144706329591|2505232.53216|10196503.3855|1.541596E-6|1086.26131818
1592179200|2020-06-15|0.0163505587021|9307828.39136|11521163.4233|1.730089E-6|1219.07993904
1592265600|2020-06-16|0.0157018886296|2852827.44611|11064088.283|1.646241E-6|1159.99776771
1592352000|2020-06-17|0.0157393906546|4339729.36753|11090513.4937|1.660229E-6|1169.85419138
1592438400|2020-06-18|0.0153245632876|2298135.40207|10798211.9293|1.628222E-6|1147.30096342
1592524800|2020-06-19|0.014884972485|1548295.79366|10488461.2004|1.602599E-6|1129.24612042
1592611200|2020-06-20|0.0144880487058|1197176.59184|10208775.1168|1.552456E-6|1093.91364597
1592697600|2020-06-21|0.0145589064312|1364899.11591|10258703.896|1.564863E-6|1102.65604293
1592784000|2020-06-22|0.0149622147848|1207404.09077|10542888.7692|1.550695E-6|1092.67278509
1592870400|2020-06-23|0.0148526622254|1103561.17036|10465694.2853|1.542387E-6|1086.81868386
1592956800|2020-06-24|0.0138183993519|1538232.71918|9736917.25662|1.483678E-6|1045.45031256
1593043200|2020-06-25|0.0139018464231|1627076.65777|9795716.9198|1.500499E-6|1057.30296502
1593129600|2020-06-26|0.0135562864087|1185768.09535|9552223.5034|1.479473E-6|1042.4873256
1593216000|2020-06-27|0.013107942814|982840.645617|9236305.25752|1.449129E-6|1021.10590437
1593302400|2020-06-28|0.0130068579857|1008489.98185|9165077.42686|1.422512E-6|1002.35065494
1593388800|2020-06-29|0.0132342997145|1121837.21309|9325340.65545|1.439942E-6|1014.63242965
1593475200|2020-06-30|0.0137419824216|976012.957262|9683071.2714|1.503829E-6|1059.64939703
1593561600|2020-07-01|0.0137820201561|1174706.7352|9711283.22982|1.493448E-6|1052.33458903
1593648000|2020-07-02|0.0135334266524|1034781.13868|9536115.73651|1.483374E-6|1045.23610375
1593734400|2020-07-03|0.013064920781|1177844.86646|9205990.46021|1.437711E-6|1013.06039067
1593820800|2020-07-04|0.0135897506241|1561986.34911|9575803.53522|1.488067E-6|1048.54295221
1593907200|2020-07-05|0.0137706897622|1856440.09331|9703299.44638|1.517608E-6|1069.35855215
1593993600|2020-07-06|0.0149015132472|2365478.70932|10500116.3877|1.589414E-6|1119.95551803
1594080000|2020-07-07|0.0145395006117|1411156.88366|10245029.8912|1.571451E-6|1107.29817327
1594166400|2020-07-08|0.0155920951534|3282763.66869|10986724.0409|1.653749E-6|1165.28816154
1594252800|2020-07-09|0.015507927064|2708684.58504|10927416.3236|1.671479E-6|1177.78132653
1594339200|2020-07-10|0.0173419980034|5645608.61731|12219765.497|1.86899E-6|1316.95433892
1594425600|2020-07-11|0.0173381702059|7150965.67453|12217068.2998|1.876355E-6|1322.14397006
1594512000|2020-07-12|0.0167243456377|3967371.22146|11784546.4947|1.802872E-6|1270.36533257
1594598400|2020-07-13|0.0170639361027|4319900.26518|12023833.5623|1.846024E-6|1300.77170908
1594684800|2020-07-14|0.0168247106745|2564959.0345|11855267.1357|1.820223E-6|1282.59144118
1594771200|2020-07-15|0.0168634462527|4111607.93754|11882561.5502|1.834411E-6|1292.58879171
1594857600|2020-07-16|0.0158295861513|2764503.95198|12704048.6286|1.733376E-6|1391.12247062
1594944000|2020-07-17|0.0154307730524|1685571.8637|12383980.8167|1.686167E-6|1353.23484513
1595030400|2020-07-18|0.01601252427|1888480.82435|12850865.7806|1.748275E-6|1403.07967649
1595116800|2020-07-19|0.0163928403311|1901108.47917|13156088.7781|1.784582E-6|1432.21789206
1595203200|2020-07-20|0.0168959299435|2440898.10767|13585527.7422|1.843682E-6|1482.45127925
1595289600|2020-07-21|0.0163916187317|2594755.26513|13218594.22|1.74846E-6|1410.00005114
1595376000|2020-07-22|0.0177323194473|4905907.98073|14299767.411|1.86159E-6|1501.23079464
1595462400|2020-07-23|0.0198374127779|11578391.5188|15997365.1277|2.070479E-6|1669.6838909
1595548800|2020-07-24|0.0186786814751|4247208.95655|15062936.4327|1.958571E-6|1579.43859748
1595635200|2020-07-25|0.0205992705918|5858761.42127|16611745.5291|2.128659E-6|1716.60163736
1595721600|2020-07-26|0.0180482136304|6487995.79809|14554512.0516|1.822101E-6|1469.38591857
1595808000|2020-07-27|0.0158202181734|8177085.60309|12757803.1144|1.439396E-6|1160.76343388
1595894400|2020-07-28|0.016287034694|4610052.18757|13134255.1453|1.492468E-6|1203.56196671
1595980800|2020-07-29|0.0165249516302|6074350.04839|13346292.8082|1.488672E-6|1202.31833968
1596067200|2020-07-30|0.0162820802425|3455159.66064|13150138.972|1.465374E-6|1183.50182894
1596153600|2020-07-31|0.0165820336411|3805995.62348|13382445.5826|1.464396E-6|1181.83331463
1596240000|2020-08-01|0.0170742750851|2686184.32437|13779706.5266|1.451944E-6|1171.78399161
1596326400|2020-08-02|0.0163658253374|2921134.74498|13207955.7751|1.480586E-6|1194.89937147
1596412800|2020-08-03|0.016449909015|2310964.86824|13275815.0778|1.462689E-6|1180.455689
1596499200|2020-08-04|0.0168180702016|3389576.91746|13572937.6836|1.500824E-6|1211.23234603
1596585600|2020-08-05|0.0181106586816|4673187.80216|14616114.6165|1.541723E-6|1244.23967515
1596672000|2020-08-06|0.0188919109606|4179930.5686|15246620.2792|1.603758E-6|1294.30470516
1596758400|2020-08-07|0.0192854748036|3052486.64348|15564243.9691|1.66233E-6|1341.57493869
1596844800|2020-08-08|0.0194956566125|2220727.38717|15733870.1248|1.658634E-6|1338.59210076
1596931200|2020-08-09|0.0193044746504|2168950.19537|15579577.6985|1.653383E-6|1334.35430802
1597017600|2020-08-10|0.0220263291272|5514877.81932|17776236.4563|1.854363E-6|1496.55419082
1597104000|2020-08-11|0.0235051660356|4899406.50781|18969724.2323|2.059955E-6|1662.47616468
1597190400|2020-08-12|0.0242629677285|3110131.80794|19581304.2192|2.094355E-6|1690.23850903
1597276800|2020-08-13|0.0243024233422|2999225.62428|19613146.6708|2.0623E-6|1664.36868495
1597363200|2020-08-14|0.0258862162606|3330571.53835|20891338.6588|2.19955E-6|1775.13559666
1597449600|2020-08-15|0.030003269283|18275026.8221|24213985.279|2.528572E-6|2040.67112178
1597536000|2020-08-16|0.029369333275|8572218.93532|23702370.4606|2.469505E-6|1993.00140102
1597622400|2020-08-17|0.0297560779797|5273804.43295|24014490.7998|2.428195E-6|1959.66237645
1597708800|2020-08-18|0.0307729737452|5233045.05175|24835171.3351|2.566289E-6|2071.11043405
1597795200|2020-08-19|0.0328129728129|4349007.24738|26481586.8906|2.790626E-6|2252.16426806
1597881600|2020-08-20|0.0354616443772|7720512.8683|29022160.5813|2.985396E-6|2443.277621
1597968000|2020-08-21|0.0344779277266|13065918.8341|28217077.1425|2.974161E-6|2434.08278586
1598054400|2020-08-22|0.0347683647017|4591103.51855|28454773.6362|2.976278E-6|2435.8153596
1598140800|2020-08-23|0.0367109789153|2919030.62186|30044628.327|3.147146E-6|2575.6554212
1598227200|2020-08-24|0.0362177230418|2338900.50011|29640942.8403|3.075921E-6|2517.36417657
1598313600|2020-08-25|0.0332427230358|3540679.83122|27206173.4037|2.924717E-6|2393.6173271
1598400000|2020-08-26|0.0311685885083|3769976.67013|25508681.1869|2.713057E-6|2220.39268915
1598486400|2020-08-27|0.029401875957|3480317.74786|24062786.1568|2.59656E-6|2125.05039184
1598572800|2020-08-28|0.030104135767|1736747.38391|24637522.5327|2.608112E-6|2134.50466292
1598659200|2020-08-29|0.030842049006|1841720.86461|25241438.0277|2.680317E-6|2193.59794925
1598745600|2020-08-30|0.0335540561734|4863639.61291|27460971.5235|2.86505E-6|2344.78526402
1598832000|2020-08-31|0.0316548737063|8546947.31865|25906661.8038|2.709987E-6|2217.88017077
1598918400|2020-09-01|0.0293249639559|4693259.01449|23999840.6142|2.449774E-6|2004.91927728
1599004800|2020-09-02|0.0272250100445|4275676.71741|22281217.5582|2.385222E-6|1952.08928187
1599091200|2020-09-03|0.0219464830515|4025319.84621|17961218.8465|2.142103E-6|1753.11828708
1599177600|2020-09-04|0.0208125167142|14212315.7763|17033169.5777|1.979917E-6|1620.38366017
1599264000|2020-09-05|0.0184602272161|4551973.65038|15108032.5812|1.815242E-6|1485.61201104
1599350400|2020-09-06|0.0190134396756|3221689.92313|15560787.131|1.849493E-6|1513.64336828
1599436800|2020-09-07|0.0204164364346|6211950.08266|16709013.5584|1.968881E-6|1611.35168859
1599523200|2020-09-08|0.0225707958803|19830591.784|18472162.6419|2.227781E-6|1823.2380099
1599609600|2020-09-09|0.0227328968492|6203072.65545|18604827.6785|2.219501E-6|1816.46157598
1599696000|2020-09-10|0.0224768896193|3602480.74745|18395308.8289|2.168927E-6|1775.07131405
1599782400|2020-09-11|0.0216907976975|2519466.24814|17751963.4233|2.08547E-6|1706.76927961
1599868800|2020-09-12|0.0215446753552|2387328.42844|17632375.4528|2.063237E-6|1688.57357246
1599955200|2020-09-13|0.0202088552257|2498681.83129|16539127.0435|1.95751E-6|1602.0455497
1600041600|2020-09-14|0.0201720403385|2446338.91881|16508997.3756|1.88862E-6|1545.66529217
1600128000|2020-09-15|0.019290406677|2995106.26889|15787459.665|1.786653E-6|1462.21449061
1600214400|2020-09-16|0.0188217504408|2212741.07771|15403906.7648|1.714981E-6|1403.55741675
1600300800|2020-09-17|0.0184434464765|2281545.76469|15094299.0579|1.684488E-6|1378.60164389
1600387200|2020-09-18|0.0193988986362|2510588.01432|15876250.5577|1.772465E-6|1450.60289104
1600473600|2020-09-19|0.0197251531998|1549756.69672|16143260.5202|1.777946E-6|1455.08859567
1600560000|2020-09-20|0.0192839256694|1546881.1628|15782155.5442|1.762977E-6|1442.83781798
1600646400|2020-09-21|0.0179295592898|6991929.67856|14673728.7004|1.713737E-6|1402.53931485
1600732800|2020-09-22|0.0173605738408|2531821.84518|14208065.3799|1.647354E-6|1348.21081092
1600819200|2020-09-23|0.01620626|1618906.68109|13263363.401|1.581687E-6|1294.46827755
1600905600|2020-09-24|0.01705925|2046852.27357|13961462.6427|1.585422E-6|1297.52539097
1600992000|2020-09-25|0.01807466|2196996.46687|14792483.6247|1.690371E-6|1383.41663618
1601078400|2020-09-26|0.01886415|2439961.2825|15438608.699|1.754687E-6|1436.05335954
1601164800|2020-09-27|0.01880881|3767003.9212|15393318.6028|1.745554E-6|1428.57888726
1601251200|2020-09-28|0.01834822|1746141.37751|15016364.1215|1.713241E-6|1402.13332323
1601337600|2020-09-29|0.01803883|1924633.75569|14763154.6228|1.663387E-6|1361.33216392
1601424000|2020-09-30|0.01789734|1289871.91586|14647363.8307|1.659544E-6|1358.18757207
1601510400|2020-10-01|0.01728043|1613077.09895|14142470.9463|1.627243E-6|1331.75140029
1601596800|2020-10-02|0.01651115|1575745.90675|15129607.8051|1.561194E-6|1430.56376617
1601683200|2020-10-03|0.01658933|1035755.1532|15201242.3073|1.572548E-6|1440.96736805
1601769600|2020-10-04|0.0165003|818971.672449|15119661.2673|1.54648E-6|1417.08052318
1601856000|2020-10-05|0.01910679|9518202.37893|17508059.1208|1.770239E-6|1622.11701024
1601942400|2020-10-06|0.01747884|1957363.07117|16016321.8083|1.648262E-6|1510.34591634
1602028800|2020-10-07|0.01785649|1134777.91008|16362372.6317|1.673685E-6|1533.64169767
1602115200|2020-10-08|0.01861601|1385832.8829|17058341.8694|1.705437E-6|1562.73698729
1602201600|2020-10-09|0.01933948|1771480.04203|17721280.9842|1.747892E-6|1601.64002662
1602288000|2020-10-10|0.0205794|2189481.54816|18857447.0469|1.821772E-6|1669.33773684
1602374400|2020-10-11|0.01977396|1423535.53377|18119407.0636|1.736968E-6|1591.63011599
1602460800|2020-10-12|0.0193486|1409392.11728|17729632.7742|1.674426E-6|1534.32073057
1602547200|2020-10-13|0.02009411|10831646.5238|18412768.0089|1.758646E-6|1611.49415465
1602633600|2020-10-14|0.0194536|4227561.37882|17825850.7625|1.702051E-6|1559.63457232
1602720000|2020-10-15|0.01855242|1616401.93761|17000075.2037|1.613907E-6|1478.86584994
1602806400|2020-10-16|0.01772388|1304371.79707|16240861.3723|1.56542E-6|1434.43586897
1602892800|2020-10-17|0.01784737|1600834.34136|16354022.8337|1.571334E-6|1439.85540252
1602979200|2020-10-18|0.01763252|1098391.68675|16157146.6565|1.535484E-6|1407.00479436
1603065600|2020-10-19|0.01732935|1120120.72168|15879342.2693|1.475838E-6|1352.34943816
1603152000|2020-10-20|0.01676236|1002871.15943|15359794.5147|1.406671E-6|1288.96990101
1603238400|2020-10-21|0.01683142|1248321.33836|15423076.0551|1.312526E-6|1202.70234611
1603324800|2020-10-22|0.01729472|1017235.30929|15847607.8336|1.333863E-6|1222.25382821
1603411200|2020-10-23|0.01731544|1322231.28778|15866600.8434|1.339008E-6|1226.96884758
1603497600|2020-10-24|0.01816837|1718438.67616|16648159.1064|1.386045E-6|1270.06977999
1603584000|2020-10-25|0.01762839|1246279.23057|16153358.0339|1.352786E-6|1239.59343997
1603670400|2020-10-26|0.01713974|1132821.17623|15705595.3386|1.310854E-6|1201.17005696
1603756800|2020-10-27|0.01702336|1159281.17631|15598957.3183|1.246747E-6|1142.42741972
1603843200|2020-10-28|0.01683638|1159150.52433|15427621.6936|1.268632E-6|1162.4811607
1603929600|2020-10-29|0.01634729|1346856.16163|14979452.3771|1.216508E-6|1114.71832043
1604016000|2020-10-30|0.01459313|1669332.08964|13372069.1123|1.07726E-6|987.12169164
1604102400|2020-10-31|0.01457633|1441844.63304|13356682.2616|1.057712E-6|969.209883986
1604188800|2020-11-01|0.01447117|864311.303117|13260321.959|1.053436E-6|965.291716098
1604275200|2020-11-02|0.01423551|1475520.94504|13044379.7954|1.050553E-6|962.649903458
1604361600|2020-11-03|0.01372263|1080939.98712|12574411.7834|9.8368E-7|901.372213858
1604448000|2020-11-04|0.01379169|726666.69914|12637695.3103|9.75801E-7|894.1526181
1604534400|2020-11-05|0.01448536|920909.710999|13273321.4244|9.2975E-7|851.954704219
1604620800|2020-11-06|0.01553589|1223230.92749|14235951.7815|9.98073E-7|914.56100052
1604707200|2020-11-07|0.01436798|1488425.02845|13165761.5239|9.686E-7|887.553894982
1604793600|2020-11-08|0.01506339|644015.128763|13802981.2818|9.73114E-7|891.6900065
1604880000|2020-11-09|0.01492941|880540.834953|13680216.655|9.73722E-7|892.247444593
1604966400|2020-11-10|0.01596999|1800673.15962|14633723.2468|1.044411E-6|957.021358803
1605052800|2020-11-11|0.01635326|1884993.18596|14984930.0082|1.04152E-6|954.372663443
1605139200|2020-11-12|0.01556039|1313130.38292|14258402.299|9.56013E-7|876.020328351
1605225600|2020-11-13|0.01695804|2801674.75501|15539106.1279|1.039235E-6|952.278857511
1605312000|2020-11-14|0.0164146|1039791.18804|15041134.0424|1.021562E-6|936.084398924
1605398400|2020-11-15|0.01588035|950378.654413|14551582.99|9.95285E-7|912.005861091
1605484800|2020-11-16|0.01602197|1371567.96959|14681358.0595|9.58475E-7|878.276183644
1605571200|2020-11-17|0.01607972|2691597.1867|14734278.6098|9.11269E-7|835.020220159
1605657600|2020-11-18|0.01537716|1686423.72113|14090500.5383|8.63691E-7|791.423026126
1605744000|2020-11-19|0.01510816|1016257.77037|13844012.4502|8.47959E-7|777.007587505
1605830400|2020-11-20|0.01517331|1218567.51812|13903703.5751|8.14836E-7|746.655687277
1605916800|2020-11-21|0.01610158|4999838.02547|14754305.6324|8.63715E-7|791.445006592
1606003200|2020-11-22|0.01539371|1792287.44656|14105669.6696|8.37981E-7|767.864483314
1606089600|2020-11-23|0.01541387|1743245.62515|14124141.2555|8.39347E-7|769.116100655
1606176000|2020-11-24|0.01627168|2904910.96293|14910175.9299|8.51588E-7|780.332878951
1606262400|2020-11-25|0.01746568|3051723.92791|16004263.1764|9.32392E-7|854.375377974
1606348800|2020-11-26|0.01505055|3070230.3471|13791216.1246|8.77551E-7|804.123138449
1606435200|2020-11-27|0.01479201|1386759.93381|13554312.7388|8.64605E-7|792.260589706
1606521600|2020-11-28|0.01495943|1142082.10326|13707726.3125|8.44335E-7|773.686771223
1606608000|2020-11-29|0.01508717|1117270.68395|13824776.1354|8.29992E-7|760.543799413
1606694400|2020-11-30|0.01799495|44235391.7975|16489246.2336|9.16901E-7|840.180515134
1606780800|2020-12-01|0.01722567|13163355.1582|15784341.9759|9.16113E-7|839.458835595
1606867200|2020-12-02|0.01788256|6839645.88166|16386261.9779|9.3133E-7|853.402273942
1606953600|2020-12-03|0.01739292|3072207.81526|15937593.8646|8.94449E-7|819.607339919
1607040000|2020-12-04|0.01600705|2446995.48442|14667680.6629|8.56003E-7|784.378049075
1607126400|2020-12-05|0.01642354|1972793.66154|15049322.8287|8.57437E-7|785.692135694
1607212800|2020-12-06|0.0165854|2152135.8721|15197638.7889|8.57343E-7|785.605968637
1607299200|2020-12-07|0.01693122|2660407.16107|15514528.4495|8.82219E-7|808.400798891
1607385600|2020-12-08|0.01566529|2254089.37249|14354521.7855|8.55039E-7|783.494972194
1607472000|2020-12-09|0.01616425|3176905.66443|14811730.7988|8.71204E-7|798.307321333
1607558400|2020-12-10|0.0164384|2044467.05632|15062938.6744|8.99995E-7|824.689111606
1607644800|2020-12-11|0.01600181|1872295.43768|14662886.8424|8.8609E-7|811.94798602
1607731200|2020-12-12|0.01726844|2930838.7097|15823530.0463|9.18355E-7|841.513068679
1607817600|2020-12-13|0.01745484|2015294.99998|15994331.9656|9.11843E-7|835.545879683
1607904000|2020-12-14|0.01831306|5209652.61593|16780740.4951|9.51494E-7|871.879079554
1607990400|2020-12-15|0.01908834|5152723.94392|17491156.7836|9.8307E-7|900.813349889
1608076800|2020-12-16|0.01874392|2695718.82156|17175549.6108|8.79559E-7|805.96317313
1608163200|2020-12-17|0.01811537|2126219.44057|16599593.4068|7.94354E-7|727.887612624
1608249600|2020-12-18|0.01814204|2084081.27845|16624030.3378|7.84081E-7|718.474125916
1608336000|2020-12-19|0.01944221|2413359.26174|17815411.2354|8.1451E-7|746.357055363
1608422400|2020-12-20|0.0188466|3208167.42853|17269637.2836|8.02759E-7|735.589271069
1608508800|2020-12-21|0.01914979|7888538.74946|17547459.0372|8.3979E-7|769.521787175
1608595200|2020-12-22|0.0185379|2266024.80793|16986768.2437|7.79459E-7|714.238904539
1608681600|2020-12-23|0.01536615|2712877.6767|14080412.0973|6.61156E-7|605.834834399
1608768000|2020-12-24|0.01637751|2213123.38014|15007148.6931|6.89988E-7|632.254384975
1608854400|2020-12-25|0.0160438|1221188.72476|14701356.0772|6.50474E-7|596.046441177
1608940800|2020-12-26|0.01599572|1152191.4197|14657304.0405|6.0505E-7|554.423421373
1609027200|2020-12-27|0.0169498|1252448.04308|15531552.1563|6.45159E-7|591.176335864
1609113600|2020-12-28|0.0171661|1688184.27901|15729753.2838|6.33791E-7|580.759523917
1609200000|2020-12-29|0.01674702|1703112.74544|15345738.7998|6.12044E-7|560.832157482
1609286400|2020-12-30|0.01647084|1160981.10483|15092667.2169|5.71092E-7|523.30673519
1609372800|2020-12-31|0.01670077|919268.112399|15303358.6491|5.75854E-7|527.670298527
1609459200|2021-01-01|0.01694673|1009263.5018|15528734.8034|5.76927E-7|528.653397082
1609545600|2021-01-02|0.01804414|3222690.29096|16534324.4737|5.61646E-7|514.651139005
1609632000|2021-01-03|0.01686626|845681.816537|15455005.4671|5.14497E-7|471.447371724
1609718400|2021-01-04|0.01615398|1187739.12448|14802318.167|5.05255E-7|462.978489849
1609804800|2021-01-05|0.01665158|1445436.11697|15258281.6273|4.89861E-7|448.872545202
1609891200|2021-01-06|0.01713001|1671675.91797|15696683.8773|4.65181E-7|426.257725635
1609977600|2021-01-07|0.0170765|841253.165259|15647648.805|4.33732E-7|397.440108424
1610064000|2021-01-08|0.01783699|966404.57372|16344504.42|4.37207E-7|400.624306229
1610150400|2021-01-09|0.0189676|1044778.31311|17380512.8399|4.71191E-7|431.764758089
1610236800|2021-01-10|0.01811599|864708.858241|16600163.9062|4.72306E-7|432.786561148
1610323200|2021-01-11|0.01690121|2462553.11011|15487028.0505|4.75198E-7|435.436560787
1610409600|2021-01-12|0.01676401|1543694.30093|15361305.4837|4.94179E-7|452.829280264
1610496000|2021-01-13|0.0173072|1269312.12401|15859051.2954|4.63797E-7|424.989623604
1610582400|2021-01-14|0.01880591|2611371.47638|17232350.7691|4.79898E-7|439.743180171
1610668800|2021-01-15|0.01906499|2424942.36778|17469758.376|5.17714E-7|474.395134112
1610755200|2021-01-16|0.01981592|13415714.412|18157852.4859|5.47732E-7|501.90134285
1610841600|2021-01-17|0.01925111|2277575.75919|17640299.217|5.37872E-7|492.86628254
1610928000|2021-01-18|0.02010979|5052210.30972|18427133.7362|5.48997E-7|503.060506339
1611014400|2021-01-19|0.0198106|2097319.3385|18152975.2462|5.49229E-7|503.273017551
1611100800|2021-01-20|0.0219806|16859740.034|20141408.2493|6.1834E-7|566.601383805
1611187200|2021-01-21|0.01940999|12702909.6785|17785885.8957|6.29669E-7|576.982316119
1611273600|2021-01-22|0.01927469|3278482.91415|17661909.3943|5.8398E-7|535.116354559
1611360000|2021-01-23|0.01998992|2382673.77122|18317293.143|6.23367E-7|571.207692412
1611446400|2021-01-24|0.02215808|37990852.186|20304039.1692|6.86234E-7|628.814500861
1611532800|2021-01-25|0.02247196|13900594.3445|20591650.96|6.94299E-7|636.204526434
1611619200|2021-01-26|0.02332966|10261509.4032|21377589.6661|7.16296E-7|656.361128601
1611705600|2021-01-27|0.02127758|3164239.02907|19497210.5166|6.99172E-7|640.669835164
1611792000|2021-01-28|0.02357966|25124735.69|21606664.78|7.04584E-7|645.628914808
1611878400|2021-01-29|0.02280517|7759066.82|20896980.25|6.64556E-7|608.950233961
1611964800|2021-01-30|0.02266865|3190784.42|20771883.47|6.61481E-7|606.132533239
1612051200|2021-01-31|0.02129188|2722018.11|19510316.24|6.4298E-7|589.179684274
1612137600|2021-02-01|0.02039957|4912561.73|18692664.05|6.08267E-7|557.371095749
1612224000|2021-02-02|0.02130376|2836011.76|19521198.93|5.99932E-7|549.733564238
1612310400|2021-02-03|0.02311155|48266128.5|21177724.98|6.16767E-7|565.159926649
1612396800|2021-02-04|0.02531027|33047715.55|23344338.08|6.85431E-7|632.191319749
1612483200|2021-02-05|0.02641912|11861537.35|24367054.37|6.9261E-7|638.812554211
1612569600|2021-02-06|0.02455452|4584492.14|22647286.99|6.25338E-7|576.765872505
1612656000|2021-02-07|0.02377272|2794175.46|21926212.94|6.1107E-7|563.606139358
1612742400|2021-02-08|0.02514794|5156324.87|23194608.81|5.44369E-7|502.08589663
1612828800|2021-02-09|0.02648903|6929834.08|24431538.77|5.69888E-7|525.622899991
1612915200|2021-02-10|0.0273087|8490970.76|25187537.85|6.07965E-7|560.742234122
1613001600|2021-02-11|0.02970177|9379404.68|27394729.57|6.19958E-7|571.803692331
1613088000|2021-02-12|0.03296724|13025535.74|30406564.46|6.93976E-7|640.072568334
1613174400|2021-02-13|0.03598236|21333801.51|33187486.25|7.63867E-7|704.534820932
1613260800|2021-02-14|0.03527632|14370862.79|32536290.74|7.24103E-7|667.85950841
1613347200|2021-02-15|0.03816898|21296999.91|35204264.62|7.96098E-7|734.262342233
1613433600|2021-02-16|0.03694741|23419937.71|34077575.98|7.50966E-7|692.635855217
1613520000|2021-02-17|0.03866942|10214309.33|35665832.84|7.41518E-7|683.921740638
1613606400|2021-02-18|0.04547443|19266675.45|41942270.23|8.79927E-7|811.579958598
1613692800|2021-02-19|0.04781153|52110559.44|44097842.5|8.55486E-7|789.03743279
1613779200|2021-02-20|0.04504949|12064302.01|45961435.33|8.03028E-7|819.28384739
1613865600|2021-02-21|0.0514963|15389526.97|52538749.69|8.94966E-7|913.082972079
1613952000|2021-02-22|0.04467492|21536596.38|45579286.72|8.24149E-7|840.83247538
1614038400|2021-02-23|0.03290852|12858215.53|33574695.12|6.74018E-7|687.662309195
1614124800|2021-02-24|0.03587693|6242861.29|36603194.33|7.21792E-7|736.403389081
1614211200|2021-02-25|0.03570647|9715470.62|36429280.96|7.58198E-7|773.546305902
1614297600|2021-02-26|0.03883322|7576226|39619333.62|8.38011E-7|854.975131762
1614384000|2021-02-27|0.04045117|2994536.55|41270035.19|8.75785E-7|893.513778931
1614470400|2021-02-28|0.03954881|74836362.14|40349400.94|8.7618E-7|893.916608758
1614556800|2021-03-01|0.04066699|3609114.37|41490223.31|8.19383E-7|835.970000396
1614643200|2021-03-02|0.04343481|13759990.64|44314074.93|8.97803E-7|915.977516982
1614729600|2021-03-03|0.04717698|10626360.95|48131993.83|9.33491E-7|952.387860613
1614816000|2021-03-04|0.04430745|7693611.89|45421478.55|9.12405E-7|935.345729362
1614902400|2021-03-05|0.04417705|1985024.94|45287798.84|9.02912E-7|925.614024165
1614988800|2021-03-06|0.04428843|2318552.2|45401985.6|9.05465E-7|928.231343746
1615075200|2021-03-07|0.04676774|10888619.18|47943633.34|9.13313E-7|936.276664142
1615161600|2021-03-08|0.05494192|55386361.13|56323338.88|1.05159E-6|1078.03039888
1615248000|2021-03-09|0.0660414|346586518.4|67701890.89|1.204605E-6|1234.89260185
1615334400|2021-03-10|0.06197316|49887195.64|63531363.43|1.106495E-6|1134.31582283
1615420800|2021-03-11|0.06317384|68695030.14|64762234.18|1.092876E-6|1120.35442901
1615507200|2021-03-12|0.06265992|28608725.03|64235390.36|1.092929E-6|1120.408723
1615593600|2021-03-13|0.07058884|78517218.74|72363668.34|1.152601E-6|1181.58106143
1615680000|2021-03-14|0.0750813|106801987.17|76969080.77|1.266077E-6|1297.91017036
1615766400|2021-03-15|0.07585546|44367251.78|77762709.86|1.35681E-6|1390.92456054
1615852800|2021-03-16|0.07407531|24406151.78|75937806.5|1.30403E-6|1336.81759564
1615939200|2021-03-17|0.07514442|26135737.96|77033797.27|1.276427E-6|1308.52056278
1616025600|2021-03-18|0.07660564|20385780.25|78531756.15|1.324007E-6|1357.29686306
1616112000|2021-03-19|0.08857445|73953605.1|90801499.26|1.518073E-6|1556.24228416
1616198400|2021-03-20|0.08965213|85634785.73|91906275.81|1.537413E-6|1576.06855757
1616284800|2021-03-21|0.09845983|33047442.46|100935427.86|1.711648E-6|1754.68435428
1616371200|2021-03-22|0.09245572|36297150.11|94780349.88|1.695528E-6|1738.15894864
1616457600|2021-03-23|0.0879984|66495245.28|90210959.54|1.607601E-6|1648.02120002
1616544000|2021-03-24|0.07913765|24391188.98|81127425.43|1.49955E-6|1537.25351718
1616630400|2021-03-25|0.07632016|42817970.44|78239090.89|1.476093E-6|1513.2066598
1616716800|2021-03-26|0.08257458|21656935.57|84650766.7|1.497617E-6|1535.27183878
1616803200|2021-03-27|0.08758389|43633968.88|89786029.32|1.564738E-6|1604.0805215
1616889600|2021-03-28|0.09197687|34197934.8|94289466.25|1.64389E-6|1685.22271603
1616976000|2021-03-29|0.0907415|30682358.28|93023037.97|1.571276E-6|1610.78301559
1617062400|2021-03-30|0.09529601|36396569.69|97692054.49|1.617443E-6|1658.11065637
1617148800|2021-03-31|0.11435151|122844091.81|117226672.97|1.940831E-6|1989.62970342
1617235200|2021-04-01|0.11925369|126540902.23|122252110.18|2.017972E-6|2068.71028715
1617321600|2021-04-02|0.12766952|112469893.54|130879546.37|2.149886E-6|2203.94111631
1617408000|2021-04-03|0.11011823|40921828.98|112886954.81|1.911646E-6|1959.71089995
1617494400|2021-04-04|0.12201049|52230605.24|125078222.44|2.076472E-6|2128.68112165
1617580800|2021-04-05|0.10225864|41462463.51|104829752.55|1.731499E-6|1775.03447836
1617667200|2021-04-06|0.09302901|34760052.29|95368055.46|1.598646E-6|1638.84104957
1617753600|2021-04-07|0.07458935|20012188.43|76464764.3|1.33079E-6|1364.25030762
1617840000|2021-04-08|0.08643178|11289938.84|88604957.02|1.481926E-6|1519.18645592
1617926400|2021-04-09|0.09210565|16406630.43|94421480.52|1.581349E-6|1621.10916973
1618012800|2021-04-10|0.09274813|13274229.31|95080117.84|1.551148E-6|1590.14887553
1618099200|2021-04-11|0.08694444|9946457.22|89130500.19|1.444141E-6|1480.45130517
1618185600|2021-04-12|0.08395572|4484466.77|86066635.8|1.401751E-6|1436.99551143
1618272000|2021-04-13|0.0831169|4331082.05|85206721.68|1.308856E-6|1341.76477842
1618358400|2021-04-14|0.08000637|11544230.01|82017985.14|1.267735E-6|1299.60989846
1618444800|2021-04-15|0.08631084|8279890.92|88480970.44|1.363219E-6|1397.49468366
1618531200|2021-04-16|0.07826337|6609551.05|80231165.36|1.271071E-6|1303.02985401
1618617600|2021-04-17|0.08023466|5978428.83|82252014.81|1.322175E-6|1355.41868915
1618704000|2021-04-18|0.07237152|6047566.04|74191175.8|1.287379E-6|1319.74790235
1618790400|2021-04-19|0.06738086|4134053.81|69075028.1|1.209183E-6|1239.58568803
1618876800|2021-04-20|0.09429062|195284267.18|96661386.66|1.669657E-6|1711.63749763
1618963200|2021-04-21|0.08049163|35981646.29|82515446|1.493183E-6|1530.72637745
1619049600|2021-04-22|0.06487465|15757151.97|66505809.25|1.253319E-6|1284.83150727
1619136000|2021-04-23|0.07189466|66693869.7|73702318.99|1.407115E-6|1442.49431857
1619222400|2021-04-24|0.07289127|20268592.36|74723992.45|1.456344E-6|1492.96120181
1619308800|2021-04-25|0.07171446|8766780.15|73517589.02|1.463433E-6|1500.22834798
1619395200|2021-04-26|0.08438711|8987432.99|86508870.79|1.562095E-6|1601.3710449
1619481600|2021-04-27|0.08751409|8329411.4|89714471.86|1.590208E-6|1630.19087404
1619568000|2021-04-28|0.08241092|7966501.14|84482999.82|1.503171E-6|1540.9656308
1619654400|2021-04-29|0.07859492|4755880.57|80571053.82|1.467552E-6|1504.45106599
1619740800|2021-04-30|0.08132365|6037130.76|83368385|1.408197E-6|1443.6035477
1619827200|2021-05-01|0.08084448|10894489.44|82877172.61|1.398015E-6|1433.16563439
1619913600|2021-05-02|0.07918667|6018920.71|81177682.84|1.39829E-6|1433.44760095
1620000000|2021-05-03|0.0804333|10162287.88|82455648.98|1.406169E-6|1441.52456098
1620086400|2021-05-04|0.08002251|66858384.28|82034534.33|1.500416E-6|1538.14130376
1620172800|2021-05-05|0.08428767|14073426.63|86406930.03|1.467812E-6|1504.71746082
1620259200|2021-05-06|0.07885554|7615118.2|80838226.1|1.398234E-6|1433.3901744
1620345600|2021-05-07|0.0778452|12176340.11|79802480.71|1.357219E-6|1391.3438859
1620432000|2021-05-08|0.07623258|3985594.23|78149315.25|1.296389E-6|1328.98444009
1620518400|2021-05-09|0.07683375|8168621.81|78765602.67|1.319435E-6|1352.60992674
1620604800|2021-05-10|0.07054424|6171692.69|72317948.97|1.26288E-6|1294.63286294
1620691200|2021-05-11|0.07567303|14068652.71|77575698.73|1.334514E-6|1368.06806883
1620777600|2021-05-12|0.06491047|5949315.16|66542527.72|1.320646E-6|1353.85128259
1620864000|2021-05-13|0.06708898|4511635.73|75344939.18|1.349439E-6|1515.50074814
1620950400|2021-05-14|0.07430343|11678125.21|83447201.54|1.489628E-6|1672.94145015
1621036800|2021-05-15|0.06790292|4140254.14|76259050.81|1.452152E-6|1630.85377112
1621123200|2021-05-16|0.0667994|9682458.19|75019730.83|1.437905E-6|1614.85351753
1621209600|2021-05-17|0.05969338|6682369.49|67039236.32|1.371079E-6|1539.80372856
1621296000|2021-05-18|0.06208483|3419282.66|69724985.92|1.446882E-6|1624.93522295
1621382400|2021-05-19|0.04330047|5801913.98|48629020.33|1.170206E-6|1314.2114015
1621468800|2021-05-20|0.05422142|3442024.62|60893898.39|1.329519E-6|1493.12937384
1621555200|2021-05-21|0.058714|9611652.25|65939336.28|1.573904E-6|1767.58839678
1621641600|2021-05-22|0.05872991|27434849.43|65957202.79|1.564603E-6|1757.14278052
1621728000|2021-05-23|0.052022|5195638.04|58423826.91|1.49615E-6|1680.26620721
1621814400|2021-05-24|0.05552656|4351860.05|62359648.93|1.434573E-6|1611.11130681
1621900800|2021-05-25|0.05454425|12257467.24|61256454.53|1.420341E-6|1595.12788027
1621987200|2021-05-26|0.05768287|3595211.44|64781318.3|1.467974E-6|1648.62273583
1622073600|2021-05-27|0.05582658|2395578.01|62696592.44|1.452419E-6|1631.15351317
1622160000|2021-05-28|0.0519172|2098402.65|58306122.39|1.454361E-6|1633.33443378
1622246400|2021-05-29|0.04856226|2474208.51|54538323.62|1.402882E-6|1575.52042505
1622332800|2021-05-30|0.0496025|1228249.46|55706575.69|1.390277E-6|1561.36426451
1622419200|2021-05-31|0.05167363|1652139.91|58032585.45|1.384133E-6|1554.46436793
1622505600|2021-06-01|0.04934108|1284229.27|55412985.64|1.344996E-6|1510.51099882
1622592000|2021-06-02|0.05217095|5990982.99|58591105.49|1.388442E-6|1559.30362949
1622678400|2021-06-03|0.053968|11203774.7|60609296.46|1.376427E-6|1545.80996328
1622764800|2021-06-04|0.05007657|1754018.97|56238985.17|1.357294E-6|1524.32239543
1622851200|2021-06-05|0.04870768|1762085.68|54701639.81|1.370042E-6|1538.63916345
1622937600|2021-06-06|0.05054377|12886739.82|56763679.63|1.409381E-6|1582.81923886
1623024000|2021-06-07|0.04752683|3437325.01|53375472.79|1.416145E-6|1590.41553822
1623110400|2021-06-08|0.04499392|2084764.56|50530871.62|1.3442E-6|1509.61724677
1623196800|2021-06-09|0.0458322|2712802.55|51472303.94|1.227261E-6|1378.28756214
1623283200|2021-06-10|0.04881818|22997781.1|54825742.99|1.330101E-6|1493.78316801
1623369600|2021-06-11|0.06363121|109189767.7|71461662.08|1.704359E-6|1914.09729472
1623456000|2021-06-12|0.04748348|21169302.45|53326790.08|1.335587E-6|1499.94414021
1623542400|2021-06-13|0.0472959|10836086.85|53116123.31|1.20968E-6|1358.54296135
1623628800|2021-06-14|0.045978|7963916.55|51636047.3|1.143206E-6|1283.88879659
1623715200|2021-06-15|0.05042125|14510380.65|56626086.13|1.247857E-6|1401.41821077
1623801600|2021-06-16|0.04569672|3373546.76|51320150.88|1.191662E-6|1338.30773058
1623888000|2021-06-17|0.04633111|4127920.96|52032610.63|1.217525E-6|1367.35347496
1623974400|2021-06-18|0.04272339|2586366.64|47980928.08|1.193816E-6|1340.72693288
1624060800|2021-06-19|0.04051926|3736270.31|45505556.19|1.137674E-6|1277.67605166
1624147200|2021-06-20|0.03906512|2680149.61|43872468.12|1.094313E-6|1228.97900239
1624233600|2021-06-21|0.02745682|3069895.81|30835651.63|8.66783E-7|973.449169525
1624320000|2021-06-22|0.02617179|4021944|29392490.25|8.05146E-7|904.227259764
1624406400|2021-06-23|0.02782204|2021698.32|31245818.33|8.25016E-7|926.542412251
1624492800|2021-06-24|0.0319945|5391484.53|35931737.05|9.23031E-7|1036.6190183
1624579200|2021-06-25|0.03553537|27852684.58|39908353.3|1.123194E-6|1261.41427475
1624665600|2021-06-26|0.03465592|5222600.52|38920670.89|1.07673E-6|1209.23218796
1624752000|2021-06-27|0.03634509|5866403.66|40817712.87|1.048931E-6|1178.01233615
1624838400|2021-06-28|0.03900143|4219891.94|43800944.82|1.132632E-6|1272.01366035
1624924800|2021-06-29|0.04219029|12512660.21|47382217.78|1.176273E-6|1321.02489589
1625011200|2021-06-30|0.04284179|4422885.23|48113900.92|1.222625E-6|1373.08123942
1625097600|2021-07-01|0.04438338|19381866.52|49845197.33|1.322031E-6|1484.72009278
1625184000|2021-07-02|0.04498729|4025954.6|50523422.82|1.327174E-6|1490.49594136
1625270400|2021-07-03|0.04600238|2687716.88|51663422.19|1.32692E-6|1490.21046677
1625356800|2021-07-04|0.04733029|4069176.55|53154748.52|1.341266E-6|1506.32199651
1625443200|2021-07-05|0.04763209|3383703.33|53493693.84|1.411488E-6|1585.18567904
1625529600|2021-07-06|0.0500184|14410207.9|56173657.82|1.461023E-6|1640.81630098
1625616000|2021-07-07|0.04845063|10455526.5|54412963.86|1.431108E-6|1607.22013075
1625702400|2021-07-08|0.04260432|9547932.52|47847197.43|1.295855E-6|1455.32260638
1625788800|2021-07-09|0.04320691|16665397.07|48523950.09|1.278386E-6|1435.70411445
1625875200|2021-07-10|0.04698722|129586668.76|52769461.14|1.401745E-6|1574.24355613
1625961600|2021-07-11|0.04675088|18643877.23|52504033.38|1.36538E-6|1533.40337329
1626048000|2021-07-12|0.04593328|8401456.18|51585829.71|1.385375E-6|1555.85925574
1626134400|2021-07-13|0.04693412|17071965.52|52709832.75|1.435205E-6|1611.82132555
1626220800|2021-07-14|0.04536931|8686497.94|50952454.73|1.382269E-6|1552.37094519
1626307200|2021-07-15|0.04322353|4854954.67|48542614.96|1.360055E-6|1527.42328517
1626393600|2021-07-16|0.04021595|4274874.57|45164925.65|1.279885E-6|1437.38767493
1626480000|2021-07-17|0.04133406|30574279.01|46420627.88|1.310816E-6|1472.12496801
1626566400|2021-07-18|0.04038017|4139304.05|45349350.8|1.269944E-6|1426.2232168
1626652800|2021-07-19|0.03776367|3915349.11|42410862.41|1.225384E-6|1376.17959863
1626739200|2021-07-20|0.03558601|4536771.9|39965217.64|1.193867E-6|1340.78404655
1626825600|2021-07-21|0.03854601|6874373.48|43289476.79|1.20041E-6|1348.13229264
1626912000|2021-07-22|0.03979797|3769919.55|44695499.17|1.231636E-6|1383.20084707
1626998400|2021-07-23|0.04063101|4292940.7|45631056.35|1.209921E-6|1358.81370731
1627084800|2021-07-24|0.04176181|4428716.72|46901015.8|1.217814E-6|1367.67811681
1627171200|2021-07-25|0.04356086|11271644.94|48921455.33|1.232267E-6|1383.90966099
1627257600|2021-07-26|0.04461055|11001574.76|54468435.08|1.194791E-6|1458.81178371
1627344000|2021-07-27|0.04600837|12479716.62|56175136.07|1.167519E-6|1425.51319878
1627430400|2021-07-28|0.04598312|5120239.38|56144311.57|1.149696E-6|1403.75186448
1627516800|2021-07-29|0.05059637|175147560.15|61776984.18|1.264643E-6|1544.09951948
1627603200|2021-07-30|0.05126305|33361491.29|62590983.76|1.213742E-6|1481.95056304
1627689600|2021-07-31|0.05191513|9070220.62|63387157.77|1.247175E-6|1522.77146358
1627776000|2021-08-01|0.05081551|24615555.64|62044549.2|1.271186E-6|1552.08837458
1627862400|2021-08-02|0.05014147|8159908.42|61221554.89|1.279056E-6|1561.69727596
1627948800|2021-08-03|0.05077523|20821262.77|61995362.86|1.330833E-6|1624.91582492
1628035200|2021-08-04|0.05144171|5255202.09|62809124.82|1.294212E-6|1580.20258369
1628121600|2021-08-05|0.05288381|18941964.45|64569890.37|1.293966E-6|1579.90210544
1628208000|2021-08-06|0.05576047|25728490.3|68082222.49|1.302313E-6|1590.09354508
1628294400|2021-08-07|0.05621296|15190597.11|68634700.77|1.261631E-6|1540.42174913
1628380800|2021-08-08|0.05568363|29139871.26|67988403.06|1.27137E-6|1552.312879
1628467200|2021-08-09|0.05815021|127216596.4|71000045.73|1.254172E-6|1531.31466513
1628553600|2021-08-10|0.05944469|73138425.63|72580578.57|1.30404E-6|1592.20239316
1628640000|2021-08-11|0.06008448|32801774.92|73361745.75|1.317826E-6|1609.03474499
1628726400|2021-08-12|0.06287946|151771697.01|76774348.42|1.415302E-6|1728.05060456
1628812800|2021-08-13|0.07036157|123267478.74|85909827.99|1.472205E-6|1797.52780269
1628899200|2021-08-14|0.06902671|37351565.12|84279989.61|1.46563E-6|1789.4997628
1628985600|2021-08-15|0.06730912|15341646.98|82182854.44|1.430678E-6|1746.82423161
1629072000|2021-08-16|0.06528036|14749363.51|79705790.6|1.419E-6|1732.56576498
1629158400|2021-08-17|0.06125202|14223230.03|74787284.88|1.370434E-6|1673.26788516
1629244800|2021-08-18|0.06105325|8303034.2|74544580.84|1.36276E-6|1663.8978758
1629331200|2021-08-19|0.06276743|6401210.7|76637556.28|1.343551E-6|1640.44418224
1629417600|2021-08-20|0.06434816|7902660.67|78567594.61|1.3042E-6|1592.39762085
1629504000|2021-08-21|0.06312885|9891769.68|77078842.28|1.290834E-6|1576.07797854
1629590400|2021-08-22|0.06241825|9343406.83|76211215.05|1.265534E-6|1545.18724615
1629676800|2021-08-23|0.0663716|41170145.33|81038169.21|1.339592E-6|1635.61045942
1629763200|2021-08-24|0.06372657|45756018.03|77808646.59|1.335815E-6|1630.99876935
1629849600|2021-08-25|0.06600917|15256179.13|80595650.63|1.348205E-6|1646.12672993
1629936000|2021-08-26|0.06180429|8027753.84|75461585.89|1.316604E-6|1607.54254808
1630022400|2021-08-27|0.06445545|7475332.74|78698597.28|1.313844E-6|1604.17280222
1630108800|2021-08-28|0.06372173|6318236.2|77802735.06|1.303039E-6|1590.98000148
1630195200|2021-08-29|0.06269921|7454138.9|76554266.52|1.284035E-6|1567.77665318
1630281600|2021-08-30|0.06096229|6619315.35|74433528.39|1.295554E-6|1581.84109291
1630368000|2021-08-31|0.06258362|7487269.31|76413131.68|1.326861E-6|1620.06615012
1630454400|2021-09-01|0.06497864|11411191.03|79337397.38|1.330248E-6|1624.20164826
1630540800|2021-09-02|0.06519157|11591042.8|79597375.3|1.321601E-6|1613.6437701
1630627200|2021-09-03|0.06914434|17161801.7|84423620.12|1.382185E-6|1687.61552103
1630713600|2021-09-04|0.07341964|33492862.86|89643654.07|1.470021E-6|1794.86107531
1630800000|2021-09-05|0.07100426|131453660.39|86694531.35|1.371973E-6|1675.14676246
1630886400|2021-09-06|0.07164913|19380700.06|87481911.12|1.361283E-6|1662.09468859
1630972800|2021-09-07|0.05920304|14374256.02|72285523.7|1.264721E-6|1544.19468695
1631059200|2021-09-08|0.05956254|11567097.12|72724467.28|1.29227E-6|1577.83142445
1631145600|2021-09-09|0.06293491|13569139.65|76842045.33|1.356607E-6|1656.38524928
1631232000|2021-09-10|0.05973694|7779943.6|72937400.74|1.330921E-6|1625.02328258
1631318400|2021-09-11|0.05977556|3464093.66|72984556.29|1.322425E-6|1614.64989791
1631404800|2021-09-12|0.0608871|5013897.69|74341720.91|1.321815E-6|1613.90511003
1631491200|2021-09-13|0.0585318698106|4486277.51|71466040.77|1.301776E-6|1589.4379761
1631577600|2021-09-14|0.0603651248615|3313179.34|73704402.2|1.281842E-6|1565.09902931
1631664000|2021-09-15|0.0616876662785|4685676.16|75319194.27|1.280455E-6|1563.40553497
1631750400|2021-09-16|0.06128454845|3554284.54|74826996.85|1.28255E-6|1565.9634808
1631836800|2021-09-17|0.06190043422|11226782.35|75578978.93|1.309577E-6|1598.96281403
1631923200|2021-09-18|0.0615935235284|5171909.04|75204248.17|1.2758E-6|1557.72188891
1632009600|2021-09-19|0.0587243284387|4875796.38|71701028.24|1.242574E-6|1517.15372203
1632096000|2021-09-20|0.0503178628766|6939388.94|61436930.88|1.174449E-6|1433.97469427
1632182400|2021-09-21|0.0453745521202|8805557.93|55401264.34|1.115027E-6|1361.42182538
1632268800|2021-09-22|0.0506338029082|7228564.38|61822686.25|1.162005E-6|1418.78086199
1632355200|2021-09-23|0.0522787897714|4207470.77|63831176.64|1.164465E-6|1421.78446424
1632441600|2021-09-24|0.0483440893673|4579527.5|59026999.7|1.128487E-6|1377.85616985
1632528000|2021-09-25|0.0495992893157|3078455.75|60559569.41|1.161125E-6|1417.70640268
1632614400|2021-09-26|0.0474844212084|4475817.38|57977365.03|1.098959E-6|1341.80317406
1632700800|2021-09-27|0.0483542782141|6072493.71|59039440.04|1.144867E-6|1397.85576575
1632787200|2021-09-28|0.0454416509291|20959043.97|55483190.41|1.1074E-6|1352.10943713
1632873600|2021-09-29|0.0457415817382|7069530.99|55849398.9|1.1005E-6|1343.684699
1632960000|2021-09-30|0.059070813602|454532275.07|72124078.5|1.348929E-6|1647.01068352
1633046400|2021-10-01|0.0610860902244|129649451.8|74584684.01|1.269534E-6|1550.07124997
1633132800|2021-10-02|0.0593222290054|25797987.87|72431050.81|1.243353E-6|1518.10486267
1633219200|2021-10-03|0.0582433659189|12630206.19|71113784.28|1.20837E-6|1475.39143995
1633305600|2021-10-04|0.0560924201705|12594024.34|68487529.95|1.142112E-6|1394.49197536
1633392000|2021-10-05|0.14877590889|3103474998.19|181651896.71|2.888022E-6|3526.20715246
1633478400|2021-10-06|0.190791928259|3257538712.01|232952471.3|3.446296E-6|4207.84661781
1633564800|2021-10-07|0.19327967358|1286707210.49|235989950.01|3.592159E-6|4385.94192103
1633651200|2021-10-08|0.163091145382|536220364.01|199130464.85|3.022006E-6|3689.79847526
1633737600|2021-10-09|0.144147329742|138478824.15|176000510.09|2.622376E-6|3201.85961456
1633824000|2021-10-10|0.134938773728|120548856.53|164757079.09|2.463664E-6|3008.07598354
1633910400|2021-10-11|0.140857140498|433927288.19|171983266.16|2.450338E-6|2991.80524995
1633996800|2021-10-12|0.142301652695|223085522.64|173746981.69|2.539239E-6|3100.35128676
1634083200|2021-10-13|0.18313501358|1497684247.54|223603557.99|3.190444E-6|3895.45732421
1634169600|2021-10-14|0.171290712651|518487981.17|209141944.25|2.988244E-6|3648.57586485
1634256000|2021-10-15|0.149202722316|273021177.25|182173025.9|2.42236E-6|2957.64476794
1634342400|2021-10-16|0.150143835895|102719986.75|183322103.51|2.465733E-6|3010.60218396
1634428800|2021-10-17|0.144602223524|43914912.84|176555924.73|2.349208E-6|2868.32789092
1634515200|2021-10-18|0.139129167251|39913194.35|169873451.34|2.243075E-6|2738.74198627
1634601600|2021-10-19|0.151381380936|221645620.1|184833117|2.355691E-6|2876.24348204
1634688000|2021-10-20|0.168400010036|577229868.29|205612464.12|2.551792E-6|3115.67820531
1634774400|2021-10-21|0.153992627861|79034936.41|188021388.27|2.475361E-6|3022.3577463
1634860800|2021-10-22|0.154552527941|68454404.06|203838281.4|2.546495E-6|3358.55499297
1634947200|2021-10-23|0.157550287923|56961572.66|207792006.72|2.566232E-6|3384.58598851
1635033600|2021-10-24|0.149291081146|24154460.99|196898994.89|2.450173E-6|3231.51656015
1635120000|2021-10-25|0.151065501328|27021933.77|199239265.64|2.39635E-6|3160.52977033
1635206400|2021-10-26|0.148274281429|17618535.41|195557944.63|2.456345E-6|3239.65676901
1635292800|2021-10-27|0.129557433318|71637154.51|170872420.54|2.215324E-6|2921.77580604
1635379200|2021-10-28|0.134742827976|30479558.2|177711402.41|2.222667E-6|2931.46043907
1635465600|2021-10-29|0.14038562505|52422242.07|185153649.21|2.255989E-6|2975.40859885
1635552000|2021-10-30|0.135632131892|25492019.96|178884299.31|2.191545E-6|2890.41384415
1635638400|2021-10-31|0.133869087453|28684505.29|176559031.95|2.18316E-6|2879.35492447
1635724800|2021-11-01|0.132107332736|19853017.1|174235465.6|2.165537E-6|2856.11206928
1635811200|2021-11-02|0.13327688255|28212817.03|175777976.92|2.107931E-6|2780.13590638
1635897600|2021-11-03|0.135008938578|43908233.65|178062373.87|2.144018E-6|2827.73080598
1635984000|2021-11-04|0.13477020076|15348465.74|177747504.18|2.193089E-6|2892.45021524
1636070400|2021-11-05|0.131623394623|10497818.29|173597202.9|2.153324E-6|2840.00442632
1636156800|2021-11-06|0.129378079861|15866542.03|170635872.48|2.102769E-6|2773.32777952
1636243200|2021-11-07|0.129962642558|9363780.29|171406848.26|2.052247E-6|2706.69465622
1636329600|2021-11-08|0.128580161382|10506252.8|169583503.21|1.903007E-6|2509.86303193
1636416000|2021-11-09|0.127053587896|11342090.23|167570115.79|1.89712E-6|2502.09870758
1636502400|2021-11-10|0.121759630391|17573391.33|160587951.12|1.873363E-6|2470.76576126
1636588800|2021-11-11|0.124875733861|12931628.03|164697758.87|1.922645E-6|2535.76345709
1636675200|2021-11-12|0.120554612473|8250270.71|158998661.16|1.879087E-6|2478.31510612
1636761600|2021-11-13|0.129335997492|90345644.72|170580370.33|2.006157E-6|2645.90686767
1636848000|2021-11-14|0.136279717553|120019620.43|179738395.65|2.08166E-6|2745.48726257
1636934400|2021-11-15|0.13696464009|49604351.03|180641735.34|2.15496E-6|2842.16213565
1637020800|2021-11-16|0.135278505538|46706040.36|178417903.91|2.248599E-6|2965.661978
1637107200|2021-11-17|0.151583148419|279464821.49|199921986.88|2.510985E-6|3311.72109474
1637193600|2021-11-18|0.122251656308|87248868.71|161236880.77|2.146945E-6|2831.59120652
1637280000|2021-11-19|0.128331950797|34400436.76|169256139.95|2.208068E-6|2912.20591681
1637366400|2021-11-20|0.136836819524|36013301.61|180473153.66|2.292182E-6|3023.14330122
1637452800|2021-11-21|0.144031613635|122659828.17|189962318.84|2.452417E-6|3234.47615649
1637539200|2021-11-22|0.146614514308|302259260.24|193368889.03|2.604661E-6|3435.26973607
1637625600|2021-11-23|0.147177291293|65054514.92|194111131.78|2.556534E-6|3371.79536201
1637712000|2021-11-24|0.139736805393|45743468.26|184297925.37|2.482867E-6|3274.63645519
1637798400|2021-11-25|0.144341991546|47441184.94|190371674.16|2.520171E-6|3323.83644775
1637884800|2021-11-26|0.150991909661|102884379.54|199142206.09|2.818603E-6|3717.43638963
1637971200|2021-11-27|0.153084760741|66084720.37|201902453.19|2.792749E-6|3683.33772425
1638057600|2021-11-28|0.166919594326|295553265.09|220149121.42|2.915705E-6|3845.50355914
1638144000|2021-11-29|0.156101381803|55061058.58|205881054.26|2.700409E-6|3561.55112423
1638230400|2021-11-30|0.144137825621|30993286.84|190102401.11|2.528493E-6|3334.81227721
1638316800|2021-12-01|0.152719673209|41610074.59|201420941.72|2.668533E-6|3519.51008392
1638403200|2021-12-02|0.145613243179|19878093.34|192048319.33|2.578238E-6|3400.42062057
1638489600|2021-12-03|0.138312340682|36219250.07|182419208.52|2.580539E-6|3403.45539388
1638576000|2021-12-04|0.118665444907|62417374.12|156507050.86|2.411865E-6|3180.99239857
1638662400|2021-12-05|0.105164022873|24460006.3322|138700116.86|2.136707E-6|2818.08842783