1499040000|2017-07-03|0.813069999218|377442|34875620.6892|0.000317102556|13601.7175314
1499126400|2017-07-04|0.794664978981|482686|34410044.5108|0.000305447722|13226.2903082
1499212800|2017-07-05|0.659326016903|211845|28853660.9036|0.000253392987|11089.0745016
1499299200|2017-07-06|0.651197016239|209972|28642510.4912|0.000249638498|10980.199724
1499385600|2017-07-07|0.521861970425|367786|23042523.2437|0.000207198268|9148.72356489
1499472000|2017-07-08|0.577365994453|181409|25573748.4252|0.000224538947|9945.6888653
1499558400|2017-07-09|0.50012499094|186393|22216113.6602|0.000198585236|8821.37916348
1499644800|2017-07-10|0.41338801384|223242|20253137.1428|0.000174237112|8536.40649114
1499731200|2017-07-11|0.460146009922|177442|22631532.6594|0.000196829485|9680.73790071
1499817600|2017-07-12|0.504454016685|1922000|24994809.7297|0.000210290806|10419.5397599
1499904000|2017-07-13|0.457235008478|617797|22936405.3299|0.000193916208|9727.47200948
1499990400|2017-07-14|0.396636009216|297376|19961106.7594|0.000177597676|8937.78196756
1500076800|2017-07-15|0.350241005421|162487|17683938.646|0.00017522038|8847.01220443
1500163200|2017-07-16|0.293392002583|197808|14827879.7899|0.000152030765|7683.55608859
1500249600|2017-07-17|0.379325985909|282816|19263474.7887|0.000170222715|8644.4933927
1500336000|2017-07-18|0.392951011658|266076|24717249.5869|0.000169457252|10659.1332449
1500422400|2017-07-19|0.366946995258|197570|23122157.5204|0.000161406776|10170.6048769
1500508800|2017-07-20|0.501348018646|1125450|31752635.3817|0.000177934413|11269.390379
1500595200|2017-07-21|0.480305999517|649008|32411004.8127|0.000180040932|12149.1455851
1500681600|2017-07-22|0.519976973534|397344|35234928.8677|0.000185037277|12538.584639
1500768000|2017-07-23|0.48823800683|306912|33385012.6162|0.000178815567|12227.1512597
1500854400|2017-07-24|0.482706993818|242227|33015156.108|0.000175220147|11984.3312414
1500940800|2017-07-25|0.405328989029|261117|27732104.1632|0.000157318897|10763.5628256
1501027200|2017-07-26|0.413331001997|169283|28299253.4348|0.000163407464|11187.9080314
1501113600|2017-07-27|0.390637993813|200062|26760668.7543|0.000146208891|10016.0449392
1501200000|2017-07-28|0.373091995716|174720|25575333.898|0.000132819746|9104.75001126
1501286400|2017-07-29|0.376049011946|161866|25996790.7652|0.000137926248|9535.03319084
1501372800|2017-07-30|0.384564995766|168218|26902344.171|0.000139477657|9757.19572528
1501459200|2017-07-31|0.373290002346|198861|26181827.2614|0.000129824644|9105.6454288
1501545600|2017-08-01|0.379294991493|278076|26603044.0939|0.00013953595|9786.79158383
1501632000|2017-08-02|0.415881991386|227110|29169603.9384|0.000153424062|10761.0312922
1501718400|2017-08-03|0.403398007154|215971|28309875.4518|0.000143827752|10093.6188911
1501804800|2017-08-04|0.416887998581|201057|29273682.3189|0.000143958512|10108.7000867
1501891200|2017-08-05|0.407846003771|299467|28649062.4018|0.000125378819|8807.21050638
1501977600|2017-08-06|0.392161011696|290063|27599821.7649|0.000122018774|8587.53500203
1502064000|2017-08-07|0.354526996613|423747|24974079.3793|0.00010492255|7391.0988935
1502150400|2017-08-08|0.401730000973|356667|28402650.5015|0.000117466975|8305.01438358
1502236800|2017-08-09|0.552983999252|692681|39183569.2583|0.000165441725|11722.938274
1502323200|2017-08-10|0.699732005596|3241420|49682928.7001|0.000206942933|14693.5268117
1502409600|2017-08-11|0.768432021141|2308360|54562210.1852|0.000210493559|14946.011479
1502496000|2017-08-12|1.82072997093|57858800|130793880.986|0.000468691354|33668.8922316
1502582400|2017-08-13|1.62355995178|31553500|118595127.603|0.000398589815|29115.5309167
1502668800|2017-08-14|1.5832400322|17517800|117057937.022|0.000366056067|27064.606229
1502755200|2017-08-15|1.42113995552|11604800|105657719.887|0.000339828714|25265.2998277
1502841600|2017-08-16|1.33766996861|5151320|99850331.0416|0.000305639271|22814.4333841
1502928000|2017-08-17|1.22440004349|9508230|91931083.3389|0.000282661054|21222.9140714
1503014400|2017-08-18|1.20092999935|10425300|90493565.1638|0.000288642069|21750.0186474
1503100800|2017-08-19|1.10095000267|5545550|83533658.5625|0.000262524728|19918.8436712
1503187200|2017-08-20|1.08600997925|3724700|83603241.2154|0.000265680121|20452.5922105
1503273600|2017-08-21|0.98866301775|3690760|76193716.2825|0.000247058285|19040.1466775
1503360000|2017-08-22|0.91754502058|3196800|71026054.7938|0.000223763088|17321.2311033
1503446400|2017-08-23|0.956806004047|2970730|76872339.0921|0.000230471249|18516.6731074
1503532800|2017-08-24|0.949802994728|1799440|76331554.1211|0.000219117203|17609.5008465
1503619200|2017-08-25|0.915646970272|1650080|73618239.2668|0.000209453507|16840.1129411
1503705600|2017-08-26|0.902888000011|2105030|72592412.5948|0.000207446011|16678.7092324
1503792000|2017-08-27|0.892490029335|1945990|71757396.4826|0.000203630958|16372.2023878
1503878400|2017-08-28|0.852410018444|2011790|81321702.6081|0.000194496034|18555.3293523
1503964800|2017-08-29|1.0344799757|11521500|98966711.5369|0.00022591733|21613.0768642
1504051200|2017-08-30|0.964407980442|5589660|92758733.3189|0.000211247458|20318.2128501
1504137600|2017-08-31|0.996554017067|4242910|95951402.7184|0.000211879939|20400.4770507
1504224000|2017-09-01|0.933381974697|2323570|89956124.9497|0.000190797243|18388.3780667
1504310400|2017-09-02|0.781204998493|2537490|75353678.3064|0.000170614596|16457.1878139
1504396800|2017-09-03|0.768514990807|1909240|74143787.2471|0.000167689659|16178.1442772
1504483200|2017-09-04|0.610718011856|2499270|58932870.0546|0.000144162727|13911.3684091
1504569600|2017-09-05|0.583639025688|2015430|56322361.8277|0.000133356576|12869.1828253
1504656000|2017-09-06|0.574491977692|1997460|55449541.2893|0.000124967798|12061.7995448
1504742400|2017-09-07|0.738819003105|2475260|71340612.014|0.000160617021|15509.2336957
1504828800|2017-09-08|0.558564007282|2105020|53960656.7439|0.000132087262|12760.4272959
1504915200|2017-09-09|0.565410971642|825134|54643208.1377|0.000133791514|12930.059573
1505001600|2017-09-10|0.536984980106|707114|51919971.9052|0.000130243222|12592.9489233
1505088000|2017-09-11|0.57495200634|781731|55623959.5171|0.000138167435|13367.0632092
1505174400|2017-09-12|0.53885102272|1006850|52147661.0863|0.000130446817|12624.0762583
1505260800|2017-09-13|0.488777011633|623104|47324967.1216|0.000125889419|12189.0196825
1505347200|2017-09-14|0.356880992651|996515|34557196.4485|0.000113117798|10953.3263127
1505433600|2017-09-15|0.466670006514|1439540|45213391.3883|0.000128293454|12429.7299319
1505520000|2017-09-16|0.429093003273|716162|41606886.7862|0.000118369176|11477.635075
1505606400|2017-09-17|0.476022005081|875943|46470089.9224|0.000132860163|12970.0384768
1505692800|2017-09-18|0.512880027294|753350|50116436.317|0.000126163543|12328.1602554
1505779200|2017-09-19|0.457509994507|497528|44907842.3521|0.000116563948|11441.5760608
1505865600|2017-09-20|0.475800007582|853056|46758686.3653|0.000121814159|11971.1432635
1505952000|2017-09-21|0.436614990234|529935|42934112.932|0.00012024516|11824.1915519
1506038400|2017-09-22|0.438547998667|1075440|43128090.9069|0.00012078883|11878.7262891
1506124800|2017-09-23|0.452219009399|407983|44472787.0325|0.000119243493|11726.8189947
1506211200|2017-09-24|0.48456299305|923273|47653608.3243|0.000131573183|12939.3639601
1506297600|2017-09-25|0.48226800561|666430|47427910.0537|0.00012283734|12080.2504935
1506384000|2017-09-26|0.495299011469|613882|48737457.5992|0.000127249348|12521.344802
1506470400|2017-09-27|0.539494991302|531427|53138207.8811|0.000128430703|12649.9365228
1506556800|2017-09-28|0.525182008743|485328|51730723.8101|0.000125800234|12391.3939395
1506643200|2017-09-29|0.497469991446|353266|49001076.1484|0.000119495952|11770.4190083
1506729600|2017-09-30|0.516659021378|314177|50891203.4932|0.000119081254|11729.5703332
1506816000|2017-10-01|0.499628007412|334085|49213640.368|0.000113455377|11175.4185888
1506902400|2017-10-02|0.488032996655|387806|48141861.0221|0.00011068215|10918.2057759
1506988800|2017-10-03|0.439440995455|429545|43348518.5416|0.000101781826|10040.2361573
1507075200|2017-10-04|0.445874005556|332927|43983099.7932|0.00010542352|10399.4696774
1507161600|2017-10-05|0.446274012327|246691|44022557.6667|0.000103103448|10170.6067569
1507248000|2017-10-06|0.441116988659|309994|43667274.9452|0.000100923395|9990.65951023
1507334400|2017-10-07|0.414252012968|384801|41009143.9282|9.3576303E-5|9263.64618122
1507420800|2017-10-08|0.339179992676|358005|33606503.2451|7.3567176E-5|7289.15499842
1507507200|2017-10-09|0.377144992352|385098|37373238.4247|7.9032567E-5|7831.7438378
1507593600|2017-10-10|0.366813987494|206731|36351579.3638|7.670739E-5|7601.76784541
1507680000|2017-10-11|0.410955995321|260399|40814204.4489|8.514611E-5|8456.30865867
1507766400|2017-10-12|0.465896993876|1297600|46273171.8814|8.553418E-5|8495.30661263
1507852800|2017-10-13|0.421986997128|468385|41924501.3469|7.4724864E-5|7423.93173899
1507939200|2017-10-14|0.387270987034|260957|38478033.6657|6.6406881E-5|6597.97993731
1508025600|2017-10-15|0.380659013987|156812|37821847.3718|6.7038795E-5|6660.8985452
1508112000|2017-10-16|0.388716012239|532592|38622618.8888|6.7890999E-5|6745.61401587
1508198400|2017-10-17|0.386236011982|359276|38376250.0501|6.8902924E-5|6846.16596738
1508284800|2017-10-18|0.396955996752|382612|39449426.5171|7.1003043E-5|7056.27160249
1508371200|2017-10-19|0.381145000458|413279|37920855.4024|6.6767744E-5|6642.85235994
1508457600|2017-10-20|0.356386989355|247610|35466794.943|5.9284695E-5|5899.87340623
1508544000|2017-10-21|0.324835002422|189861|32335419.5558|5.3855527E-5|5361.00188698
1508630400|2017-10-22|0.336470991373|196362|33495011.0421|5.5999913E-5|5574.67880556
1508716800|2017-10-23|0.329263985157|242392|32791072.9699|5.5522129E-5|5529.39363415
1508803200|2017-10-24|0.344256013632|384914|34317332.7315|6.2290289E-5|6209.43858323
1508889600|2017-10-25|0.370166987181|232526|36986067.3277|6.4367914E-5|6431.46494256
1508976000|2017-10-26|0.465418994427|2000710|46511425.0992|7.8820049E-5|7876.84398204
1509062400|2017-10-27|0.599893987179|7171540|60237928.1765|0.000103771731|10420.164583
1509148800|2017-10-28|0.499985009432|1961170|50346627.7174|8.6907214E-5|8751.23267033
1509235200|2017-10-29|0.436823010445|1228810|44017000.6266|7.0983694E-5|7152.75804747
1509321600|2017-10-30|0.432554006577|803988|43591403.1329|7.0557362E-5|7110.54426539
1509408000|2017-10-31|0.386406987906|727895|38947979.0261|5.9737647E-5|6021.26952992
1509494400|2017-11-01|0.438695013523|1183880|44354322.3581|6.4825612E-5|6554.20281306
1509580800|2017-11-02|0.548500001431|22173700|55608075.4538|7.7488169E-5|7855.91237428
1509667200|2017-11-03|0.515272021294|6272350|52303840.2143|7.1488512E-5|7256.60147318
1509753600|2017-11-04|0.483420014381|4184960|49098182.0889|6.5504509E-5|6652.91509422
1509840000|2017-11-05|0.502812981606|2846840|51097777.1605|6.7879727E-5|6898.19732356
1509926400|2017-11-06|0.483271002769|2716010|49112327.7661|6.881497E-5|6993.30881118
1510012800|2017-11-07|0.511547982693|4683190|52072709.4355|7.1601453E-5|7288.62547283
1510099200|2017-11-08|0.54122698307|5258460|55173900.5614|7.2553549E-5|7396.2725864
1510185600|2017-11-09|0.59025400877|4745770|60705462.4935|8.2627198E-5|8497.90462175
1510272000|2017-11-10|0.490346997976|3084140|50477886.0476|7.4091359E-5|7627.2011293
1510358400|2017-11-11|0.472294002771|3258700|48634857.6438|7.4288095E-5|7649.87677962
1510444800|2017-11-12|0.434110999107|2888030|44702932.2553|7.2958976E-5|7513.00973311
1510531200|2017-11-13|0.516983985901|3681620|53394806.4354|7.8814659E-5|8140.08475377
1510617600|2017-11-14|0.610433995724|7108410|63169414.4618|9.1991711E-5|9519.5591332
1510704000|2017-11-15|0.82942199707|27394600|86032282.8829|0.000113378095|11760.2093702
1510790400|2017-11-16|0.660789012909|28318600|68671737.0481|8.3945E-5|8723.8874344
1510876800|2017-11-17|0.618167996407|9846660|64359495.2396|8.0187934E-5|8348.6285064
1510963200|2017-11-18|0.625797986984|7298930|65246386.4296|8.0331957E-5|8375.49819284
1511049600|2017-11-19|0.634491980076|6102530|66254938.4751|7.8951378E-5|8244.26290036
1511136000|2017-11-20|0.670282006264|6962250|70144280.703|8.1735332E-5|8553.51332362
1511222400|2017-11-21|0.728883981705|10087600|76401754.3197|9.0306099E-5|9465.90206748
1511308800|2017-11-22|0.737313985825|10699000|77463109.7882|8.9332954E-5|9385.42948655
1511395200|2017-11-23|0.703324973583|6182140|73933332.1482|8.7491615E-5|9197.09504843
1511481600|2017-11-24|0.70761102438|7352440|74400391.0648|8.5732683E-5|9014.19695634
1511568000|2017-11-25|0.744454979897|5968960|78276191.0242|8.4684537E-5|8904.20935317
1511654400|2017-11-26|0.746429979801|6382440|78494585.9422|7.9998499E-5|8412.64314795
1511740800|2017-11-27|0.758234977722|9632000|79928308.4048|7.7226317E-5|8140.70712048
1511827200|2017-11-28|0.781203985214|8415550|82349590.9438|7.7663737E-5|8186.82072054
1511913600|2017-11-29|0.643360972404|7220320|67819052.6152|6.5060807E-5|6858.29958978
1512000000|2017-11-30|0.656892001629|6629960|69245405.1621|6.4189731E-5|6766.47594935
1512086400|2017-12-01|0.72220402956|6937600|76130183.637|6.5800872E-5|6936.31198913
1512172800|2017-12-02|0.735367000103|6143940|77517743.9486|6.6401227E-5|6999.59790382
1512259200|2017-12-03|0.803013980389|8851830|84648663.3737|7.0917582E-5|7475.68370241
1512345600|2017-12-04|1.07959997654|27739300|113804612.346|9.2612288E-5|9762.60259666
1512432000|2017-12-05|1.05378997326|16089700|111083885.183|8.8429679E-5|9321.69840108
1512518400|2017-12-06|0.921580970287|11783700|97147247.5456|6.4484552E-5|6797.55435277
1512604800|2017-12-07|0.913717985153|13495500|96318379.7549|5.1046555E-5|5381.00546291
1512691200|2017-12-08|0.957379996777|11246200|100920951.989|5.7780003E-5|6090.80295005
1512777600|2017-12-09|0.912374019623|10080700|96176703.7647|6.0110817E-5|6336.50248179
1512864000|2017-12-10|0.809521973133|10349300|85334695.6237|5.2377936E-5|5521.35133363
1512950400|2017-12-11|0.921245992184|9498880|97111933.9617|5.4393153E-5|5733.78264538
1513036800|2017-12-12|1.00539004803|9833710|105981862.918|5.7729942E-5|6085.52552446
1513123200|2017-12-13|0.990858972073|10678400|104450096.688|6.0388039E-5|6365.72578957
1513209600|2017-12-14|1.01908004284|10807500|107424976.241|6.1523789E-5|6485.4489282
1513296000|2017-12-15|1.06888997555|11128400|112675631.799|6.036573E-5|6363.37408186
1513382400|2017-12-16|1.10768997669|11528000|116765682.706|5.6812188E-5|5988.78211181
1513468800|2017-12-17|1.28053998947|20861300|134986437.841|6.6901067E-5|7052.28793817
1513555200|2017-12-18|1.37685000896|16126200|145138829.667|7.2032838E-5|7593.24671304
1513641600|2017-12-19|1.34912002087|16245200|142215708.233|7.5892605E-5|8000.11889438
1513728000|2017-12-20|1.61887001991|40260800|172078713.03|9.7377986E-5|10350.848618
1513814400|2017-12-21|1.64871001244|15307500|180403480.091|0.000104329583|11415.846151
1513900800|2017-12-22|1.18589997292|8645800|130146786.699|8.5737213E-5|9409.24447873
1513987200|2017-12-23|1.30889999866|7274020|143648266.03|8.9045661E-5|9772.52258629
1514073600|2017-12-24|1.38813996315|7403820|152344643.599|9.9681166E-5|10939.7410282
1514160000|2017-12-25|1.56148004532|26824200|171448813.223|0.000111322779|12223.1202387
1514246400|2017-12-26|1.52840995789|22234500|168204086.388|9.4933476E-5|10447.5886956
1514332800|2017-12-27|1.53744995594|14311000|169629747.055|9.7070427E-5|10709.9628934
1514419200|2017-12-28|1.35592997074|11774300|150082854.482|9.2830587E-5|10275.0730354
1514505600|2017-12-29|1.73922002316|22552800|229739497.142|0.000118667868|15675.242901
1514592000|2017-12-30|2.29586005211|111314000|303840802.389|0.000177256375|23458.6246488
1514678400|2017-12-31|2.43658995628|69409200|322465420.667|0.000172119316|22778.7722328
1514764800|2018-01-01|2.27083992958|22519300|300529582.682|0.000166274192|22005.211764
1514851200|2018-01-02|2.32153010368|26786600|307238044.99|0.000154953589|20507.0085772
1514937600|2018-01-03|2.25974988937|23245200|299061899.767|0.000148657976|19673.8306868
1515024000|2018-01-04|2.42600989342|41469600|321065232.638|0.000155521428|20582.1598653
1515110400|2018-01-05|2.06509995461|32523600|273692078.257|0.000118483029|15702.8072045
1515196800|2018-01-06|2.39802002907|33340900|317814671.203|0.000136818624|18132.8618919
1515283200|2018-01-07|2.53486990929|40976900|335951691.643|0.000153837329|20388.3878719
1515369600|2018-01-08|2.19701004028|24573200|291174390.03|0.000144825024|19193.9669146
1515456000|2018-01-09|2.62302994728|66029700|348334929.249|0.000179716204|23866.0756695
1515542400|2018-01-10|2.45309996605|37214900|326700627.061|0.00016383162|21818.8796736
1515628800|2018-01-11|1.98285996914|29853600|264074683.207|0.000147910606|19698.540003
1515715200|2018-01-12|2.20195007324|14204900|293252800.847|0.000157500403|20975.6955326
1515801600|2018-01-13|2.30293989182|14612600|306702516.034|0.000160369623|21357.8161742
1515888000|2018-01-14|2.01225996017|9691950|267990136.484|0.000146112399|19459.0572416
1515974400|2018-01-15|1.88029003143|19338800|250414545.7|0.00013605769|18119.9836519
1516060800|2018-01-16|1.28115999699|17241100|170623201.405|0.000111497324|14849.0667939
1516147200|2018-01-17|1.28391003609|11788100|170989442.783|0.000114751629|15282.4703832
1516233600|2018-01-18|1.54987001419|21774400|206409645.291|0.000135066097|17987.9247404
1516320000|2018-01-19|1.75688004494|61167700|233978964.441|0.000151358615|20157.7404781
1516406400|2018-01-20|1.84072005749|34128500|245144665.217|0.000142700325|19004.6407416
1516492800|2018-01-21|1.48940002918|19048700|198356330.335|0.000128395452|17099.5368547
1516579200|2018-01-22|1.3533500433|12100600|180237370.524|0.000123803904|16488.0403471
1516665600|2018-01-23|1.53933000565|52147400|205005941.973|0.000141633539|18862.5681116
1516752000|2018-01-24|1.56887996197|21391000|208941372.053|0.00013811292|18393.6972252
1516838400|2018-01-25|1.56611001492|15189700|208572467.101|0.000139093554|18524.2961474
1516924800|2018-01-26|1.54042994976|9542480|205152438.524|0.000137890497|18364.075376
1517011200|2018-01-27|1.54641997814|8355410|206331850.25|0.000135168298|18034.896998
1517097600|2018-01-28|1.65869998932|26073200|221312864.558|0.000140731189|18777.1283359
1517184000|2018-01-29|1.50171995163|7986430|200367730.732|0.000132937918|17737.3077643
1517270400|2018-01-30|1.32272994518|18219100|176485901.813|0.000130881724|17462.9592194
1517356800|2018-01-31|1.27435004711|11680900|170030776.482|0.000124678371|16635.272451
1517443200|2018-02-01|1.09168994427|12197300|145659276.005|0.000119043147|15883.3913388
1517529600|2018-02-02|1.09210002422|12510200|145713980.457|0.000123670133|16500.7480481
1517616000|2018-02-03|1.11593997478|9231260|148894844.2|0.000121629526|16228.4797866
1517702400|2018-02-04|0.950160980225|7139240|126775699.464|0.000114795199|15316.6062922
1517788800|2018-02-05|0.747171998024|7772320|99691792.1492|0.000107425304|14333.2741407
1517875200|2018-02-06|0.832724988461|6687700|111106743.317|0.000107392957|14328.958387
1517961600|2018-02-07|0.886443018913|14515100|118274093.928|0.000116311265|15518.8874953
1518048000|2018-02-08|0.964762985706|15252800|128723978.507|0.000116720404|15573.4776297
1518134400|2018-02-09|1.04746997356|10024600|139759200.723|0.000119889243|15996.2817072
1518220800|2018-02-10|1.03968000412|11396500|138719816.136|0.000120585945|16089.2390473
1518307200|2018-02-11|0.942359983921|3591470|125734847.197|0.000115911862|15465.5975482
1518393600|2018-02-12|1.02806997299|5997730|137170746.167|0.000115169649|15366.5675529
1518480000|2018-02-13|0.992578029633|4663480|132435208.584|0.000115438741|15402.4704221
1518566400|2018-02-14|1.07992005348|6148640|144088857.957|0.00011374009|15175.8267838
1518652800|2018-02-15|1.12197005749|7715090|149699399.921|0.000110360601|14724.9167965
1518739200|2018-02-16|1.24522995949|23529200|166145426.137|0.000121676967|16234.8097869
1518825600|2018-02-17|1.24990999699|9205360|166769857.443|0.000112475814|15007.1409236
1518912000|2018-02-18|1.12149000168|6425510|149635355.684|0.000106284238|14181.0267884
1518998400|2018-02-19|1.15368998051|5987580|153931656.546|0.000102775872|13712.9215797
1519084800|2018-02-20|1.0675599575|6878500|142439718.869|9.3615225E-5|12490.6580067
1519171200|2018-02-21|0.992896020412|5071490|132477637.89|9.2877346E-5|12392.2053857
1519257600|2018-02-22|0.939015984535|5069060|125288672.35|9.3854671E-5|12522.6059163
1519344000|2018-02-23|0.974667012691|4695210|130045424.586|9.4617764E-5|12624.4216051
1519430400|2018-02-24|0.894550979137|3433150|119355907.822|9.1159133E-5|12162.9525083
1519516800|2018-02-25|0.91696202755|3225880|122346106.536|9.4877144E-5|12659.0292934
1519603200|2018-02-26|0.941486001015|3256140|125618233.316|9.0818292E-5|12117.4753332
1519689600|2018-02-27|0.940979003906|3356560|125550586.591|8.7732065E-5|11705.6939399
1519776000|2018-02-28|0.88668102026|2834880|118305849.195|8.5275006E-5|11377.8594212
1519862400|2018-03-01|0.933124005795|3687830|124502529.347|8.5209023E-5|11369.0557962
1519948800|2018-03-02|0.90708899498|3539020|121028796.648|8.1819974E-5|10916.8703951
1520035200|2018-03-03|0.988182008266|6145260|131848670.118|8.60059E-5|11475.3794771
1520121600|2018-03-04|1.05020999908|20328700|140124786.573|9.1222663E-5|12171.4287568
1520208000|2018-03-05|1.11774003506|10976900|149135010.087|9.65792E-5|12886.1269297
1520294400|2018-03-06|1.0763399601|5960650|143611194.694|9.984693E-5|13322.1263127
1520380800|2018-03-07|0.971257984638|9642870|129590577.082|9.7461355E-5|13003.829505
1520467200|2018-03-08|0.962315022945|6007260|128397352.901|0.000102428315|13666.5480581
1520553600|2018-03-09|0.972279012203|4158900|129726804.51|0.000104125711|13893.0241071
1520640000|2018-03-10|0.998614013195|6854640|133240564.857|0.000112634109|15028.2612772
1520726400|2018-03-11|1.1119799614|10203200|148366479.25|0.000116089668|15489.3216752
1520812800|2018-03-12|1.01152002811|21213400|134962554.264|0.000109886673|14661.6830665
1520899200|2018-03-13|0.996143996716|6622740|132911003.89|0.000108337171|14454.9404541
1520985600|2018-03-14|0.84167098999|8368810|112300367.773|0.000101776345|13579.559127
1521072000|2018-03-15|0.803749978542|8810990|107240739.669|9.682731E-5|12919.2318778
1521158400|2018-03-16|0.78591799736|7376920|104861496.285|9.4253424E-5|12575.8095677
1521244800|2018-03-17|0.727584004402|6832850|97078253.6003|9.1902873E-5|12262.1860262
1521331200|2018-03-18|0.701660990715|6091940|93619464.5559|8.5322023E-5|11384.1330982
1521417600|2018-03-19|0.762574970722|7289490|101746945.012|8.8356605E-5|11789.0239983
1521504000|2018-03-20|0.789981007576|8595640|105403604.061|8.8627777E-5|11825.2046899
1521590400|2018-03-21|0.833871006966|11076400|111259648.931|9.3386139E-5|12460.091493
1521676800|2018-03-22|0.874670028687|7093290|116703275.603|0.000100208863|13370.4164691
1521763200|2018-03-23|0.842009007931|8124980|112345465.59|9.4824891E-5|12652.0576723
1521849600|2018-03-24|0.842257976532|9551590|112378688.538|9.7167317E-5|12964.5974956
1521936000|2018-03-25|0.831619024277|5895680|110959174.722|9.7886127E-5|13060.5043314
1522022400|2018-03-26|0.762938022614|6135650|101795378.465|9.2934683E-5|12399.8554904
1522108800|2018-03-27|0.732389986515|6376020|97719496.5177|9.3500095E-5|12475.2964622
1522195200|2018-03-28|0.768755018711|7201030|102571514.556|9.6644284E-5|12894.8108849
1522281600|2018-03-29|0.662138998508|6455750|88346222.2378|9.2403949E-5|12329.0424403
1522368000|2018-03-30|0.652123987675|5359300|87009965.9295|9.4640751E-5|12627.4890599
1522454400|2018-03-31|0.658827006817|4811540|87904317.0063|9.4475399E-5|12605.4265187
1522540800|2018-04-01|0.624080002308|4760450|83268181.4153|9.1183377E-5|12166.1869472
1522627200|2018-04-02|0.817125022411|37837000|109025305.632|0.00011535123|15390.7942614
1522713600|2018-04-03|0.852096021175|31026800|113691328.534|0.000114281581|15248.07586
1522800000|2018-04-04|0.839632987976|22924600|112028446.62|0.000122505487|16345.3551821
1522886400|2018-04-05|0.740862011909|11534900|98849877.2912|0.000108766828|14512.2673701
1522972800|2018-04-06|0.692736983299|6578600|92428775.4603|0.000104385714|13927.7156456
1523059200|2018-04-07|0.734506011009|8089390|98001824.8603|0.000106279332|14180.3720117
1523145600|2018-04-08|0.751514971256|7606160|100271259.064|0.000106999762|14276.4964979
1523232000|2018-04-09|0.724148988724|7923640|96619937.0336|0.000106952868|14270.239319
1523318400|2018-04-10|0.744503974915|10617400|99335812.9352|0.000108929063|14533.9143778
1523404800|2018-04-11|0.779536008835|9018600|104009974.792|0.000111868575|14926.1195556
1523491200|2018-04-12|0.893552005291|16087100|121333226.78|0.000113261971|15379.5641793
1523577600|2018-04-13|0.904698014259|16697400|122846714.687|0.000114577331|15558.1735221
1523664000|2018-04-14|0.916783988476|9860750|124487842.88|0.000114795443|15587.7908549
1523750400|2018-04-15|0.989072978497|12030100|134303788.265|0.000118748934|16124.6258217
1523836800|2018-04-16|0.964909017086|15969000|131022618.179|0.000119735518|16258.5909962
1523923200|2018-04-17|0.969357013702|17513000|131626601.152|0.000122670968|16657.1885793
1524009600|2018-04-18|1.04741001129|18103400|142225225.91|0.000128305296|17422.2601582
1524096000|2018-04-19|1.07498002052|16304300|145968888.352|0.000129604521|17598.678575
1524182400|2018-04-20|1.12869000435|18748700|153262037.055|0.000127595714|17325.9078859
1524268800|2018-04-21|1.06573998928|17250900|144714211.494|0.000119805564|16268.1028217
1524355200|2018-04-22|1.11459994316|29602900|151348790.635|0.000126623688|17193.9198114
1524441600|2018-04-23|1.14364004135|17543200|155292060.759|0.000128054577|17388.2152014
1524528000|2018-04-24|1.21301996708|19029400|164713000.194|0.000125085843|16985.0992082
1524614400|2018-04-25|1.0250300169|14138400|139186300.794|0.000115878376|15734.8392062
1524700800|2018-04-26|1.15464997292|46738300|156787081.56|0.000124403249|16892.4113842
1524787200|2018-04-27|1.10794997215|16129200|150445803.503|0.000123282946|16740.2882218
1524873600|2018-04-28|1.16331005096|12376600|157963001.645|0.000124438411|16897.1848092
1524960000|2018-04-29|1.18394005299|11851500|160764298.568|0.000125695932|17067.940467
1525046400|2018-04-30|1.16182005405|10531000|157760678.212|0.00012573062|17072.6506347
1525132800|2018-05-01|1.13835000992|10146800|154573744.679|0.000124832634|16950.7159726
1525219200|2018-05-02|1.1775200367|8808290|159892542.57|0.00012749353|17312.0320993
1525305600|2018-05-03|1.24457001686|16826400|168997097.04|0.000127728639|17343.9572764
1525392000|2018-05-04|1.2025500536|11436300|163291304.664|0.000123964523|16832.8367141
1525478400|2018-05-05|1.18622994423|12416300|161075252.032|0.000120329869|16339.2975118
1525564800|2018-05-06|1.13221001625|8736780|153740009.192|0.000117269134|15923.6868428
1525651200|2018-05-07|1.07945001125|7314380|146575858.65|0.000115165783|15638.078053
1525737600|2018-05-08|1.0630300045|7637000|144346227.264|0.000115111065|15630.6481273
1525824000|2018-05-09|1.03920996189|9496460|141111768.092|0.00011144128|15132.3376756
1525910400|2018-05-10|1.00985002518|11054900|137125045.956|0.000111660402|15162.0907798
1525996800|2018-05-11|0.889833986759|11090000|120828368.712|0.000105411955|14313.630132
1526083200|2018-05-12|0.882502019405|4973720|119832774.478|0.000103764076|14089.8681757
1526169600|2018-05-13|0.971138000488|12400600|131868438.758|0.000111318734|15115.6968935
1526256000|2018-05-14|0.990350008011|13261100|134477188.952|0.000113614072|15427.3750738
1526342400|2018-05-15|0.932121992111|7757960|126570552.148|0.00010952766|14872.4914968
1526428800|2018-05-16|0.8829190135|7615310|119889397.881|0.000105500889|14325.7058289
1526515200|2018-05-17|0.840103983879|7692580|114075654.412|0.000103789324|14093.2971197
1526601600|2018-05-18|0.864248991013|6634980|117354244.534|0.000104745141|14223.0850351
1526688000|2018-05-19|0.876048982143|6429150|118956537.491|0.000106224069|14423.9051743
1526774400|2018-05-20|0.933812022209|9542500|126800033.089|0.000109689252|14894.4331967
1526860800|2018-05-21|0.881660997868|7468440|119718577.158|0.000104722891|14220.0636489
1526947200|2018-05-22|0.828419983387|6512680|112489112.81|0.000103014507|13988.0866365
1527033600|2018-05-23|0.744367003441|5779610|101075762.82|9.8489647E-5|13373.6666918
1527120000|2018-05-24|0.762040019035|4813680|103475535.991|0.00010043573|13637.9202336
1527206400|2018-05-25|0.741469979286|4450900|100682386.32|9.9125145E-5|13459.9598389
1527292800|2018-05-26|0.728915989399|3739060|98977709.5591|9.9092971E-5|13455.5908303
1527379200|2018-05-27|0.725149989128|2491330|98466333.6883|9.8415895E-5|13363.6523514
1527465600|2018-05-28|0.677798986435|3307510|92036657.9433|9.4983172E-5|12897.5314019
1527552000|2018-05-29|0.719402015209|3564800|97685826.9159|9.6272113E-5|13072.5529934
1527638400|2018-05-30|0.720103025436|4213530|97781013.9805|9.7225556E-5|13202.0184816
1527724800|2018-05-31|0.771207988262|5837630|104720436.146|0.000102907726|13973.5870395
1527811200|2018-06-01|0.829486012459|8771120|112633862.326|0.000109990253|14935.3055115
1527897600|2018-06-02|0.837086975574|6943810|113665983.408|0.000109516901|14871.0308668
1527984000|2018-06-03|0.84113997221|5043810|114216330.302|0.000108952427|14794.3823865
1528070400|2018-06-04|0.768936991692|3827510|104412062.645|0.000102327505|13894.8001953
1528156800|2018-06-05|0.812330007553|3607280|110304291.312|0.000106412834|14449.5366806
1528243200|2018-06-06|0.776741027832|3400550|105471748.597|0.000101481978|13779.9875212
1528329600|2018-06-07|0.767952978611|2686940|104278447.707|0.000100016795|13581.0347999
1528416000|2018-06-08|0.757009983063|2939770|102792524.671|9.928104E-5|13481.1283628
1528502400|2018-06-09|0.713594973087|2966940|96897308.6786|9.4742017E-5|12864.7857851
1528588800|2018-06-10|0.615621984005|2747570|83593796.1496|9.0719152E-5|12318.5306831
1528675200|2018-06-11|0.626967012882|3645210|85134305.7761|9.0773749E-5|12325.943702
1528761600|2018-06-12|0.596955001354|3805650|81059050.1647|9.0690119E-5|12314.5880155
1528848000|2018-06-13|0.569676995277|2154100|77355037.684|8.9714327E-5|12182.0877504
1528934400|2018-06-14|0.606689989567|2446350|82380941.8539|9.0885119E-5|12341.0668257
1529020800|2018-06-15|0.58254802227|2120560|79102759.0946|9.0225478E-5|12251.4951173
1529107200|2018-06-16|0.58266299963|1479470|79118374.6616|8.8954008E-5|12078.8458115
1529193600|2018-06-17|0.564002990723|1354530|76584579.1894|8.6779437E-5|11783.5663538
1529280000|2018-06-18|0.578390002251|1215880|78538154.5087|8.5880546E-5|11661.5079182
1529366400|2018-06-19|0.582486987114|1255780|79094476.0548|8.60402E-5|11683.1872457
1529452800|2018-06-20|0.572112977505|1394330|77685816.1283|8.4425407E-5|11463.918671
1529539200|2018-06-21|0.558586001396|1179840|75849018.0923|8.300261E-5|11270.7200894
1529625600|2018-06-22|0.483390003443|1469630|65638338.3322|7.9456713E-5|10789.2314146
1529712000|2018-06-23|0.474667012691|1399850|64453863.6321|7.7025323E-5|10459.0787481
1529798400|2018-06-24|0.457071989775|1634090|62064681.8887|7.4040979E-5|10053.8425263
1529884800|2018-06-25|0.468674987555|1135120|63640224.7002|7.4997836E-5|10183.7718287
1529971200|2018-06-26|0.46414899826|1445880|63025650.3001|7.6169042E-5|10342.8067771
1530057600|2018-06-27|0.448175996542|963604|60856715.9444|7.2789758E-5|9883.94215765
1530144000|2018-06-28|0.424268007278|967094|57610307.4692|7.186793E-5|9758.76915875
1530230400|2018-06-29|0.436396002769|1036510|59257138.7385|7.0179312E-5|9529.47598366
1530316800|2018-06-30|0.477811992168|1632470|64880915.4413|7.4611492E-5|10131.3110235
1530403200|2018-07-01|0.48460701108|1476670|65803591.7668|7.5887987E-5|10304.642736
1530489600|2018-07-02|0.54128497839|2211750|73499757.8852|8.1837048E-5|11112.451766
1530576000|2018-07-03|0.522629976273|1909170|70966641.3508|8.0040246E-5|10868.4684947
1530662400|2018-07-04|0.525321006775|1572250|71332045.6174|7.9623652E-5|10811.8995879
1530748800|2018-07-05|0.502246022224|1360260|68198748.1619|7.5649258E-5|10272.2260938
1530835200|2018-07-06|0.520466029644|2973900|70672797.117|7.7989965E-5|10590.0647875
1530921600|2018-07-07|0.514356970787|1440160|69843271.0431|7.5012718E-5|10185.7929269
1531008000|2018-07-08|0.492430001497|924071|66865857.682|7.2695414E-5|9871.13131182
1531094400|2018-07-09|0.485762000084|976432|65960426.374|7.2052805E-5|9783.87304569
1531180800|2018-07-10|0.439000993967|1161000|59610865.2768|6.9352993E-5|9417.27235036
1531267200|2018-07-11|0.442469000816|1159100|60081776.4611|6.9192974E-5|9395.54361747
1531353600|2018-07-12|0.414864987135|1080950|56333497.2428|6.6604212E-5|9044.02229499
1531440000|2018-07-13|0.42125800252|2140660|57201586.9777|6.7530401E-5|9169.78688437
1531526400|2018-07-14|0.415953993797|834294|56481369.8724|6.6275659E-5|8999.40874553
1531612800|2018-07-15|0.429446995258|985751|58313551.1321|6.7526933E-5|9169.31612927
1531699200|2018-07-16|0.457516014576|1261100|62124971.5559|6.7863094E-5|9214.96220925
1531785600|2018-07-17|0.492947012186|2314270|66936059.8396|6.7332921E-5|9142.97139006
1531872000|2018-07-18|0.503296971321|3793270|68341460.8651|6.8282731E-5|9271.94450654
1531958400|2018-07-19|0.489140987396|2002200|66419252.4673|6.5508259E-5|8895.20548334
1532044800|2018-07-20|0.456012994051|4157710|61920882.8852|6.2007743E-5|8419.87891216
1532131200|2018-07-21|0.46972900629|1540240|63783344.766|6.3311854E-5|8596.96071006
1532217600|2018-07-22|0.468784987926|1768040|63655161.3295|6.3191428E-5|8580.60869605
1532304000|2018-07-23|0.463185995817|1871640|62894886.9003|6.0067358E-5|8156.39877269
1532390400|2018-07-24|0.500730991364|2772070|67993030.0408|5.9439099E-5|8071.08909496
1532476800|2018-07-25|0.501312971115|3389780|68072058.3883|6.1274791E-5|8320.35353365
1532563200|2018-07-26|0.521134018898|10259900|70763503.1929|6.5538423E-5|8899.30082673
1532649600|2018-07-27|0.499996006489|3128900|67893226.1999|6.1236425E-5|8315.14332163
1532736000|2018-07-28|0.500054001808|1844630|67901101.8771|6.1040628E-5|8288.55660685
1532822400|2018-07-29|0.493930011988|1599130|67069538.9901|6.0100069E-5|8160.84024715
1532908800|2018-07-30|0.472972|2205470|64223703.754|5.7817145E-5|7850.84781421
1532995200|2018-07-31|0.430589|1745900|58468620.5013|5.53425E-5|7514.82186051
1533081600|2018-08-01|0.424974|1271660|57706173.4715|5.5734953E-5|7568.11208743
1533168000|2018-08-02|0.430838|3015770|58502431.5984|5.6935306E-5|7731.10506687
1533254400|2018-08-03|0.416405|2320720|56542610.0524|5.6010648E-5|7605.54803292
1533340800|2018-08-04|0.407803|2575590|55374565.6445|5.7985454E-5|7873.70207907
1533427200|2018-08-05|0.454066|2443620|61656504.5474|6.4238139E-5|8722.73878548
1533513600|2018-08-06|0.465998|2432960|63276721.4591|6.7032711E-5|9102.20683908
1533600000|2018-08-07|0.476545|3341380|64708872.6298|7.0566642E-5|9582.07063151
1533686400|2018-08-08|0.417028|3007620|56627205.689|6.6134035E-5|8980.17783695
1533772800|2018-08-09|0.433229|1915790|58827099.6035|6.5958257E-5|8956.30937498
1533859200|2018-08-10|0.3962|2019200|53799022.8329|6.4061209E-5|8698.71389625
1533945600|2018-08-11|0.329911|3886710|44797802.6801|5.2402343E-5|7115.58517809
1534032000|2018-08-12|0.338025|2137580|45899582.7691|5.3462213E-5|7259.50231673
1534118400|2018-08-13|0.284511|2065320|38633048.4231|4.5177902E-5|6134.59611621
1534204800|2018-08-14|0.272482|1400500|36999632.8719|4.3950765E-5|5967.96180826
1534291200|2018-08-15|0.277938|1578990|37740489.1374|4.405756E-5|5982.46322777
1534377600|2018-08-16|0.284108|980069|38578297.6342|4.4849267E-5|6089.96709351
1534464000|2018-08-17|0.332538|1416770|45154483.2904|5.0532852E-5|6861.72654328
1534550400|2018-08-18|0.293979|1414650|39918655.4416|4.5764319E-5|6214.21966086
1534636800|2018-08-19|0.303311|971301|41185823.8195|4.6619695E-5|6330.36897702
1534723200|2018-08-20|0.28236|886320|38340941.1913|4.4758446E-5|6077.63474253
1534809600|2018-08-21|0.285227|910933|38730243.7781|4.3957089E-5|5968.82052802
1534896000|2018-08-22|0.265303|1487510|36024814.8494|4.1604997E-5|5649.43597975
1534982400|2018-08-23|0.276081|925277|37488331.8637|4.2247295E-5|5736.65198005
1535068800|2018-08-24|0.284348|1217510|38610886.6195|4.2313942E-5|5745.70180549
1535155200|2018-08-25|0.289419|1168150|39299464.7211|4.2793268E-5|5810.78825532
1535241600|2018-08-26|0.288095|1107040|39119682.1523|4.2952711E-5|5832.43861191
1535328000|2018-08-27|0.306897|1184620|41672757.5747|4.4577058E-5|6053.0045306
1535414400|2018-08-28|0.319972|2020030|43448178.3357|4.5090104E-5|6122.66973287
1535500800|2018-08-29|0.333536|2531520|45289999.1542|4.7329137E-5|6426.70228911
1535587200|2018-08-30|0.324333|1764090|44040347.3559|4.6477832E-5|6311.10576361
1535673600|2018-08-31|0.335989|1609120|45623085.7414|4.7742122E-5|6482.78046449
1535760000|2018-09-01|0.334822|1706530|45464621.8004|4.6546693E-5|6320.45622242
1535846400|2018-09-02|0.327324|1842760|44446487.585|4.5007095E-5|6111.39815337
1535932800|2018-09-03|0.316902|1727400|43031310.8989|4.3650052E-5|5927.1287602
1536019200|2018-09-04|0.317772|1683210|43149445.9706|4.3165808E-5|5861.37450774
1536105600|2018-09-05|0.287123|2079220|38987696.7619|4.2268539E-5|5739.53664841
1536192000|2018-09-06|0.273414|1436970|37126186.7647|4.1875767E-5|5686.20314452
1536278400|2018-09-07|0.263325|1280960|35756227.2957|4.0717821E-5|5528.96862304
1536364800|2018-09-08|0.245467|1013150|33331335.2154|3.9426243E-5|5353.58855454
1536451200|2018-09-09|0.240836|985556|32702503.5868|3.8222719E-5|5190.16511317
1536537600|2018-09-10|0.234107|941867|31788789.9117|3.6985481E-5|5022.16373407
1536624000|2018-09-11|0.233702|912740|31733795.9991|3.6971145E-5|5020.21708536
1536710400|2018-09-12|0.22378|980440|30386513.0323|3.5230958E-5|4783.92154977
1536796800|2018-09-13|0.235815|1025370|32020714.857|3.6182873E-5|4913.17964947
1536883200|2018-09-14|0.240765|1770160|32692862.6786|3.6968482E-5|5019.85548341
1536969600|2018-09-15|0.261326|1693970|35484788.2057|3.9938562E-5|5423.15503934
1537056000|2018-09-16|0.282973|3263600|38424178.8913|4.3419546E-5|5895.82894086
1537142400|2018-09-17|0.253456|1878760|34416141.0632|4.0351525E-5|5479.2302274
1537228800|2018-09-18|0.253536|1102500|34427004.0582|3.9793449E-5|5403.45051674
1537315200|2018-09-19|0.296645|2878110|40280664.7532|4.6361357E-5|6295.28992169
1537401600|2018-09-20|0.29551|1390340|40126546.0102|4.5325914E-5|6154.68976879
1537488000|2018-09-21|0.302776|1583590|41113177.5398|4.4955939E-5|6104.45181116
1537574400|2018-09-22|0.296762|1090160|40296551.8835|4.4148004E-5|5994.74438688
1537660800|2018-09-23|0.295339|949341|40103326.3582|4.4010622E-5|5976.08963697
1537747200|2018-09-24|0.282165|2111150|38314462.6408|4.2782026E-5|5809.26173294
1537833600|2018-09-25|0.268534|1282510|36463544.0639|4.1655976E-5|5656.35828759
1537920000|2018-09-26|0.25958|1016720|35247703.3377|3.9966128E-5|5426.89815587
1538006400|2018-09-27|0.271096|772824|36811431.4818|4.0602988E-5|5513.37574408
1538092800|2018-09-28|0.272187|836236|36959575.5774|4.0966537E-5|5562.74113163
1538179200|2018-09-29|0.273944|1699490|37198154.1072|4.1494344E-5|5634.41069229
1538265600|2018-09-30|0.270294|613330|36702529.956|4.0795646E-5|5539.53628046
1538352000|2018-10-01|0.269204|497348|36554521.6478|4.0852735E-5|5547.28824954
1538438400|2018-10-02|0.268767|545293|36495182.5371|4.0994951E-5|5566.59939592
1538524800|2018-10-03|0.253196|992668|34380836.3291|3.8937716E-5|5287.25272447
1538611200|2018-10-04|0.255675|419923|34717453.3896|3.8875939E-5|5278.86418386
1538697600|2018-10-05|0.272557|1471930|37009816.9298|4.1156334E-5|5588.51318015
1538784000|2018-10-06|0.261887|542630|35560964.9588|3.9750255E-5|5397.58531412
1538870400|2018-10-07|0.263938|469742|35839464.9956|3.9972739E-5|5427.79584663
1538956800|2018-10-08|0.282137|946853|38310660.5925|4.2412394E-5|5759.07035039
1539043200|2018-10-09|0.277745|1021580|37714282.1617|4.1812442E-5|5677.60440497
1539129600|2018-10-10|0.289114|1909020|39258049.5523|4.3901402E-5|5961.25893292
1539216000|2018-10-11|0.283878|21405500|38547066.5233|4.5375177E-5|6161.37906539
1539302400|2018-10-12|0.283527|2919750|38499405.1323|4.518661E-5|6135.77403544
1539388800|2018-10-13|0.336393|4564510|45677943.8666|5.3514721E-5|7266.62689733
1539475200|2018-10-14|0.314467|3844560|42700668.4857|4.9987363E-5|6787.65598914
1539561600|2018-10-15|0.372545|15206000|50586931.3505|5.6475819E-5|7668.7068105
1539648000|2018-10-16|0.362457|2837080|49217107.6689|5.4950115E-5|7461.53537212
1539734400|2018-10-17|0.350334|1518830|47570956.5495|5.3531629E-5|7268.92279134
1539820800|2018-10-18|0.329046|1175900|44680313.5545|5.0804498E-5|6898.61265786
1539907200|2018-10-19|0.32724|1145150|44435081.4402|5.061396E-5|6872.73999087
1539993600|2018-10-20|0.340158|1749400|46189183.5733|5.2419177E-5|7117.86578359
1540080000|2018-10-21|0.352803|1598840|47906215.7357|5.442517E-5|7390.25443512
1540166400|2018-10-22|0.341031|1292320|46307726.0073|5.2570154E-5|7138.36656372
1540252800|2018-10-23|0.342545|857798|46513308.1895|5.2896657E-5|7182.70156982
1540339200|2018-10-24|0.332474|954022|45145792.8943|5.1182603E-5|6949.95456736
1540425600|2018-10-25|0.333663|652389|45307244.159|5.1520701E-5|6995.86402882
1540512000|2018-10-26|0.328484|610603|44604001.0139|5.0733078E-5|6888.91471898
1540598400|2018-10-27|0.327919|566972|44527281.1111|5.0601817E-5|6871.091124
1540684800|2018-10-28|0.330213|538275|44838777.4954|5.0908595E-5|6912.74772286
1540771200|2018-10-29|0.29619|1312640|40218881.4686|4.6772036E-5|6351.05497123
1540857600|2018-10-30|0.304178|693717|41303551.5289|4.8021003E-5|6520.64900118
1540944000|2018-10-31|0.340261|18276100|46203169.6795|5.3859133E-5|7313.39372067
1541030400|2018-11-01|0.33039|4253550|44862811.8721|5.1803292E-5|7034.23633691
1541116800|2018-11-02|0.329795|1440130|44782018.3461|5.1623714E-5|7009.85190025
1541203200|2018-11-03|0.317134|927859|43062813.5847|4.985396E-5|6769.54153745
1541289600|2018-11-04|0.310167|714995|42116782.4993|4.8645024E-5|6605.38321447
1541376000|2018-11-05|0.31734|705576|43090785.7971|4.9432524E-5|6712.31582244
1541462400|2018-11-06|0.313054|715554|42538674.0713|4.8452796E-5|6583.90468382
1541548800|2018-11-07|0.320259|898807|43487149.3306|4.9043206E-5|6659.45132838
1541635200|2018-11-08|0.316507|735965|42977674.8606|4.9042568E-5|6659.36469599
1541721600|2018-11-09|0.304491|627658|41346052.9972|4.7683858E-5|6474.86894516
1541808000|2018-11-10|0.311415|555470|42286245.2228|4.8588596E-5|6597.72100087
1541894400|2018-11-11|0.304163|630672|41301514.7173|4.7441926E-5|6442.01761854
1541980800|2018-11-12|0.313288|1127560|42540575.0954|4.9171986E-5|6676.93803473
1542067200|2018-11-13|0.305232|692924|41446671.4893|4.7996302E-5|6517.29491565
1542153600|2018-11-14|0.250532|1076180|34019098.5924|4.365924E-5|5928.37637519
1542240000|2018-11-15|0.23361|844598|31721303.5547|4.1361324E-5|5616.3482472
1542326400|2018-11-16|0.226193|563867|30714168.1219|4.0568733E-5|5508.72434537
1542412800|2018-11-17|0.216813|672778|29440481.9469|3.9034951E-5|5300.45601607
1542499200|2018-11-18|0.221253|510430|30043378.1747|3.9344079E-5|5342.43171542
1542585600|2018-11-19|0.172376|1109760|23406495.5334|3.5384656E-5|4804.79180752
1542672000|2018-11-20|0.156061|1651340|21191123.471|3.5055157E-5|4760.04998226
1542758400|2018-11-21|0.179447|1077040|24366648.5124|3.8991823E-5|5294.59977541
1542844800|2018-11-22|0.162158|503268|22019019.4847|3.7141601E-5|5043.36286901
1542931200|2018-11-23|0.160727|550556|21824707.6599|3.69733E-5|5020.50970729
1543017600|2018-11-24|0.141712|331715|19242709.5131|3.6516559E-5|4958.49001675
1543104000|2018-11-25|0.139686|466385|18967604.1623|3.4834675E-5|4730.1112962
1543190400|2018-11-26|0.13982|672709|18985799.679|3.6997933E-5|5023.85455926
1543276800|2018-11-27|0.146463|470870|19887835.6343|3.8333874E-5|5205.25856591
1543363200|2018-11-28|0.169911|1015350|23071779.497|3.9909382E-5|5419.19276188
1543449600|2018-11-29|0.168630308982|955562.589344|22897877.7439|3.9410227E-5|5351.41378292
1543536000|2018-11-30|0.191349728831|4139865.0408|25982889.5739|4.76318E-5|6467.80012267
1543622400|2018-12-01|0.187929004201|1307633.25314|25518398.1379|4.4589237E-5|6054.65828582
1543708800|2018-12-02|0.184668843537|832284.21406|25075709.2716|4.4607315E-5|6057.11305113
1543795200|2018-12-03|0.16484600203|1350429.05101|22384016.3956|4.2331911E-5|5748.14176997
1543881600|2018-12-04|0.168910341837|653987.784401|22935902.688|4.268761E-5|5796.44122613
1543968000|2018-12-05|0.152371174298|404433.404056|20690091.4896|4.0589074E-5|5511.48639767
1544054400|2018-12-06|0.136186134519|432914.274234|18492366.3928|3.8677137E-5|5251.86936948
1544140800|2018-12-07|0.130561577453|498533.162053|17728622.195|3.8176601E-5|5183.90286806
1544227200|2018-12-08|0.129074756869|710214.671183|17526730.6361|3.7131904E-5|5042.04613821
1544313600|2018-12-09|0.138020500013|391740.889583|18741450.1849|3.8188034E-5|5185.45532585
1544400000|2018-12-10|0.130661157336|323211.105426|17742143.8922|3.7303451E-5|5065.34006596
1544486400|2018-12-11|0.129461564224|593024.602088|17579254.2161|3.7803543E-5|5133.24627776
1544572800|2018-12-12|0.134352170918|365601.103141|18243337.1727|3.8529995E-5|5231.88933417
1544659200|2018-12-13|0.126832837552|296640.712648|17222306.1542|3.8275555E-5|5197.33957827
1544745600|2018-12-14|0.122386285724|815826.367411|16618520.2705|3.7744599E-5|5125.24242297
1544832000|2018-12-15|0.120362591681|369614.448246|16343728.0397|3.7186115E-5|5049.40731105
1544918400|2018-12-16|0.123285523557|366353.09844|16740625.4726|3.7900899E-5|5146.46599964
1545004800|2018-12-17|0.134565617359|581607.978804|18272320.5183|3.7950014E-5|5153.13519969
1545091200|2018-12-18|0.137329669344|952067.38525|18647644.0577|3.7155701E-5|5045.27747189
1545177600|2018-12-19|0.139776301132|651004.140623|18979865.9217|3.7313972E-5|5066.7686856
1545264000|2018-12-20|0.155749286659|695506.107366|21148796.7148|3.7671182E-5|5115.27331658
1545350400|2018-12-21|0.145532612378|1001158.8331|19761500.6821|3.7349154E-5|5071.54595927
1545436800|2018-12-22|0.153557096915|630426.334654|20851124.8843|3.8253641E-5|5194.36393234
1545523200|2018-12-23|0.155280009938|490834.44623|21085074.8308|3.8829901E-5|5272.61280177
1545609600|2018-12-24|0.156580155813|793187.981982|21261618.3091|3.839067E-5|5212.97074928
1545696000|2018-12-25|0.141652164769|457148.704123|19234584.6403|3.7125544E-5|5041.1825301
1545782400|2018-12-26|0.144442860675|360250.83636|19613526.0896|3.7446648E-5|5084.78441982
1545868800|2018-12-27|0.133869477312|338372.997094|18177793.4443|3.6628064E-5|4973.6309951
1545955200|2018-12-28|0.144969017787|611142.334207|19684971.6162|3.6944961E-5|5016.66162706
1546041600|2018-12-29|0.141281930237|488544.69356|19184311.4415|3.6980842E-5|5021.53381615
1546128000|2018-12-30|0.147986103082|483416.407483|20094653.9007|3.8279337E-5|5197.85312636
1546214400|2018-12-31|0.142271530805|297691.061502|19318686.7679|3.801307E-5|5161.69741242
1546300800|2019-01-01|0.145176099519|514185.506202|19713090.7141|3.7771652E-5|5128.91588055
1546387200|2019-01-02|0.149211298727|578440.717201|20261020.0792|3.7838146E-5|5137.9449305
1546473600|2019-01-03|0.146932123155|383960.768685|19951536.666|3.8296072E-5|5200.12552915
1546560000|2019-01-04|0.147962364624|460661.342933|20091430.5163|3.8354898E-5|5208.11336102
1546646400|2019-01-05|0.147767892754|338305.066817|20065023.6792|3.8429238E-5|5218.20779921
1546732800|2019-01-06|0.156169197302|402813.531332|21205815.3055|3.8308381E-5|5201.79693673
1546819200|2019-01-07|0.156689213033|459659.465806|21276426.9097|3.8926596E-5|5285.74276815
1546905600|2019-01-08|0.154423942101|374806.926535|20968831.5719|3.8310535E-5|5202.08942288
1546992000|2019-01-09|0.154075152489|276770.691927|20921470.3238|3.8181868E-5|5184.6180605
1547078400|2019-01-10|0.129601795394|549370.457136|17598295.8475|3.5228173E-5|4783.54338175
1547164800|2019-01-11|0.128763603202|250429.225701|17484479.8766|3.4920217E-5|4741.72682528
1547251200|2019-01-12|0.130191686245|360878.00433|17678395.6152|3.5558859E-5|4828.4463867
1547337600|2019-01-13|0.122233074386|265104.475034|16597716.0953|3.4403234E-5|4671.52702786
1547424000|2019-01-14|0.129254369821|426771.331054|17551119.8188|3.4876565E-5|4735.799432
1547510400|2019-01-15|0.132874261688|541253.230862|18042655.6638|3.6597672E-5|4969.50414326
1547596800|2019-01-16|0.135147778595|492174.63305|18351370.7014|3.6976067E-5|5020.88543113
1547683200|2019-01-17|0.136800637431|468292.319619|18575808.1693|3.7188598E-5|5049.74447126
1547769600|2019-01-18|0.133736364464|291153.643201|18159718.3916|3.6561573E-5|4964.60235251
1547856000|2019-01-19|0.153881815829|2813499.89885|20895217.6339|4.1271019E-5|5604.08596255
1547942400|2019-01-20|0.141108456681|1584444.07221|19160755.9116|3.9185761E-5|5320.9341197
1548028800|2019-01-21|0.140145121822|458587.865079|19029947.1385|3.9190115E-5|5321.52533821
1548115200|2019-01-22|0.142705438075|383962.03349|19377605.9248|3.9590065E-5|5375.83352432
1548201600|2019-01-23|0.143165532328|590414.825211|19440080.9449|3.9933227E-5|5422.43061336
1548288000|2019-01-24|0.146480814988|661061.964441|19890254.6859|4.0679335E-5|5523.74270767
1548374400|2019-01-25|0.142653601605|467234.681726|19370567.1833|3.9628578E-5|5381.06310594
1548460800|2019-01-26|0.14244245861|238292.204049|19341896.6168|3.9540326E-5|5369.0795929
1548547200|2019-01-27|0.138530792369|247286.114163|18810741.4769|3.8652934E-5|5248.5829061
1548633600|2019-01-28|0.127361942782|331554.909404|17294151.9982|3.6698965E-5|4983.25846029
1548720000|2019-01-29|0.128966860568|213097.12537|17512079.6737|3.7402112E-5|5078.73699045
1548806400|2019-01-30|0.130380954828|213974.19243|17704095.9114|3.7399357E-5|5078.36289606
1548892800|2019-01-31|0.132432917232|620590.662256|17982726.6305|3.8299842E-5|5200.6374478
1548979200|2019-02-01|0.132975650326|298334.585725|18056422.9672|3.812435E-5|5176.8078386
1549065600|2019-02-02|0.131467094382|189900.343499|17851580.0195|3.7337354E-5|5069.9436675
1549152000|2019-02-03|0.141368828487|230815.290661|19196111.1323|4.0810706E-5|5541.58123928
1549238400|2019-02-04|0.151111874121|4734149.62146|20519094.344|4.3684631E-5|5931.82415405
1549324800|2019-02-05|0.137327522688|1758887.87183|18647352.5688|3.9617242E-5|5379.52381954
1549411200|2019-02-06|0.127371535742|1196721.19029|17295454.6017|3.7311131E-5|5066.38291349
1549497600|2019-02-07|0.143279795998|7579973.62205|19455596.516|4.2147666E-5|5723.12361332
1549584000|2019-02-08|0.143716476793|2091011.43412|19514892.2827|3.9194188E-5|5322.07840045
1549670400|2019-02-09|0.143870066084|509990.018525|19535747.7791|3.91888E-5|5321.34677773
1549756800|2019-02-10|0.14494569836|1419480.84414|19681805.1309|3.9278673E-5|5333.55040221
1549843200|2019-02-11|0.145575703446|698926.363246|19767351.9079|3.990091E-5|5418.0423707
1549929600|2019-02-12|0.142124798212|482098.877687|19298762.325|3.8900694E-5|5282.22560191
1550016000|2019-02-13|0.140211743882|478077.844455|19038993.5774|3.8603805E-5|5241.91180502
1550102400|2019-02-14|0.137080786286|365182.922555|18613848.8648|3.7900276E-5|5146.38140406
1550188800|2019-02-15|0.139246392233|1355911.20193|18907910.9495|3.8457241E-5|5222.01025486
1550275200|2019-02-16|0.346448084914|41451543.5211|47043298.093|9.5445831E-5|12960.3449261
1550361600|2019-02-17|0.247577434068|45349213.7475|33617905.652|6.7389348E-5|9150.62696058
1550448000|2019-02-18|0.23028405407|6214961.07599|31269681.8756|5.8810226E-5|7985.68995791
1550534400|2019-02-19|0.244631539135|6801961.62216|33217890.1244|6.1977626E-5|8415.78309125
1550620800|2019-02-20|0.258009947852|15860777.6094|35034509.9779|6.4505381E-5|8759.02046836
1550707200|2019-02-21|0.238969248126|2927063.88982|32449022.1311|6.0435534E-5|8206.38636833
1550793600|2019-02-22|0.235337200238|1873464.89043|31955835.6512|5.8753124E-5|7977.93622358
1550880000|2019-02-23|0.241897941217|5572952.26719|32846701.8647|5.8393813E-5|7929.1463032
1550966400|2019-02-24|0.21670782741|3929357.23881|29426200.8302|5.6872315E-5|7722.54598679
1551052800|2019-02-25|0.217374619344|3242782.31627|29516742.7991|5.5985481E-5|7602.12506938
1551139200|2019-02-26|0.222184802576|3175419.13993|30169905.2599|5.7645088E-5|7827.47885316
1551225600|2019-02-27|0.229155724199|7676217.38979|31116468.8524|5.9504778E-5|8080.00139503
1551312000|2019-02-28|0.221520685217|1258558.50439|30079726.4647|5.7466414E-5|7803.21716833
1551398400|2019-03-01|0.231864426198|1965189.31493|31484276.5591|6.0074982E-5|8157.42793573
1551484800|2019-03-02|0.228205832906|1379333.39585|30987485.5467|5.9053137E-5|8018.67422043
1551571200|2019-03-03|0.226053099285|996746.603737|30695171.3621|5.8758195E-5|7978.62480169
1551657600|2019-03-04|0.207449330657|1444213.87883|28169013.2699|5.5149857E-5|7488.6578267
1551744000|2019-03-05|0.21664445525|1382500.45206|29417595.687|5.5601541E-5|7549.99084016
1551830400|2019-03-06|0.214543338937|970448.653716|29132290.4844|5.4955557E-5|7462.27432736
1551916800|2019-03-07|0.223703405077|1385831.35957|30376112.4039|5.7191436E-5|7765.87861002
1552003200|2019-03-08|0.220423333667|2399766.87564|29930719.9084|5.6502409E-5|7672.31739849
1552089600|2019-03-09|0.223204014558|1228360.26158|30308301.4444|5.6317523E-5|7647.2122021
1552176000|2019-03-10|0.252388728028|6362332.5747|34271218.9357|6.3870012E-5|8672.74533922
1552262400|2019-03-11|0.29015475858|43405716.0284|39399371.4942|7.429907E-5|10088.8804131
1552348800|2019-03-12|0.254950536402|11838730.1072|34619080.3332|6.5218815E-5|8855.8958439
1552435200|2019-03-13|0.251944062133|4262978.00335|34210838.8927|6.4489967E-5|8756.92744078
1552521600|2019-03-14|0.256751948728|6702291.21489|34863689.499|6.5425025E-5|8883.89657163
1552608000|2019-03-15|0.264524392374|3060415.61113|35919089.7141|6.6783722E-5|9068.39055723
1552694400|2019-03-16|0.259010624528|1276606.96328|35170389.3007|6.3973366E-5|8686.77951416
1552780800|2019-03-17|0.263060361597|1596926.55121|35720292.7248|6.5352894E-5|8874.10208789
1552867200|2019-03-18|0.261883425817|1478056.39205|35560479.6297|6.4943074E-5|8818.45367977
1552953600|2019-03-19|0.268196764882|1301957.32751|36417751.771|6.5876747E-5|8945.23474502
1553040000|2019-03-20|0.272586248395|2777870.56159|37013788.4944|6.6688154E-5|9055.41362329
1553126400|2019-03-21|0.270748194089|4896347.75041|36764203.808|6.7194398E-5|9124.15519941
1553212800|2019-03-22|0.272076781723|3463886.6549|36944609.3199|6.7614049E-5|9181.13853385
1553299200|2019-03-23|0.26835988444|1150502.30921|36439901.3579|6.6494408E-5|9029.10535019
1553385600|2019-03-24|0.26979305443|2888830.00481|36634507.8401|6.7076521E-5|9108.1489835
1553472000|2019-03-25|0.264749012299|2613653.09953|35949590.2784|6.680401E-5|9071.14541279
1553558400|2019-03-26|0.274450619431|6601975.9606|37266946.6622|6.8869524E-5|9351.61626845
1553644800|2019-03-27|0.285541064701|4004090.86422|38772889.8194|6.9864555E-5|9486.72897937
1553731200|2019-03-28|0.298097046306|10085255.0994|40477834.4019|7.3258589E-5|9947.59616309
1553817600|2019-03-29|0.289726085733|4005945.85383|39341163.1063|7.0692925E-5|9599.21121996
1553904000|2019-03-30|0.290239290656|4838879.44641|39410849.8883|7.0675265E-5|9596.81321379
1553990400|2019-03-31|0.321888206031|16673869.7191|43708375.0447|7.840597E-5|10646.5458451
1554076800|2019-04-01|0.321202543191|6594544.26884|43615270.6438|7.7245888E-5|10489.0212816
1554163200|2019-04-02|0.33843539867|11281543.107|45955275.9508|6.9353252E-5|9417.3004546
1554249600|2019-04-03|0.329615613014|8996192.15232|44757659.8467|6.6280749E-5|9000.09314183
1554336000|2019-04-04|0.323388535888|7056415.41339|43912100.9932|6.5692008E-5|8920.14950938
1554422400|2019-04-05|0.328452237345|4443929.58374|44599688.0444|6.5212038E-5|8854.97561243
1554508800|2019-04-06|0.321839232083|4217520.53577|43701724.9977|6.3606889E-5|8637.01654099
1554595200|2019-04-07|0.324946277263|2816273.06803|44123622.7046|6.2502927E-5|8487.11236858
1554681600|2019-04-08|0.312968876691|4259377.98884|42497242.1587|5.9164919E-5|8033.8528119
1554768000|2019-04-09|0.313125814003|3610744.61528|42518552.2743|6.0159139E-5|8168.85539921
1554854400|2019-04-10|0.307665292661|3854317.41034|41777082.0673|5.7782382E-5|7846.12165377
1554940800|2019-04-11|0.270863879541|4653610.37388|36779912.4392|5.3482977E-5|7262.31646088
1555027200|2019-04-12|0.269713489494|3554189.11798|36623703.9212|5.2993698E-5|7195.87851866
1555113600|2019-04-13|0.264690014734|2636394.91484|35941579.1502|5.1934763E-5|7052.08844726
1555200000|2019-04-14|0.281205711519|6282709.3263|38184203.315|5.4415793E-5|7388.9811563
1555286400|2019-04-15|0.282404835405|6267469.18053|38347029.2761|5.5732937E-5|7567.83276646
1555372800|2019-04-16|0.286398295781|3106518.8127|38889291.0322|5.470252E-5|7427.91508124
1555459200|2019-04-17|0.288475049379|4483424.3071|39171288.084|5.492735E-5|7458.44417108
1555545600|2019-04-18|0.289294541867|3836935.73247|39282564.87|5.4600506E-5|7414.06286146
1555632000|2019-04-19|0.282949302647|4134460.46979|38420961.0884|5.3348284E-5|7244.0268434
1555718400|2019-04-20|0.286100224258|3954116.28278|38848816.6635|5.3598038E-5|7277.94029937
1555804800|2019-04-21|0.268701766121|4580473.04442|36486324.5957|5.0559822E-5|6865.38873051
1555891200|2019-04-22|0.270530635576|4041435.97963|36734662.0948|5.0104154E-5|6803.51473989
1555977600|2019-04-23|0.26261567613|3733568.10996|35659910.0242|4.7128251E-5|6399.4244937
1556064000|2019-04-24|0.236863128339|3580049.48112|32163037.5196|4.3342893E-5|5885.42042632
1556150400|2019-04-25|0.220751699223|2414892.70672|29975307.8262|4.2366575E-5|5752.84870574
1556236800|2019-04-26|0.223294417796|2654665.97967|30320577.0685|4.2295831E-5|5743.24255918
1556323200|2019-04-27|0.230659944673|1698888.5412|31320723.0978|4.3782688E-5|5945.13906292
1556409600|2019-04-28|0.22773352671|1837563.65351|30923352.2981|4.3089411E-5|5851.00075478
1556496000|2019-04-29|0.21265022791|2543644.89895|28875229.7869|4.0525241E-5|5502.81867809
1556582400|2019-04-30|0.222800188407|3467765.10636|30253466.9257|4.1639239E-5|5654.08561323
1556668800|2019-05-01|0.222047008758|2026808.5802|30151194.5902|4.1099289E-5|5580.7671857
1556755200|2019-05-02|0.228207394179|3630199.01001|30987697.548|4.1452431E-5|5628.71943338
1556841600|2019-05-03|0.263944734401|10313544.3808|35840379.4427|4.5757887E-5|6213.34627605
1556928000|2019-05-04|0.239277544072|5110204.11755|32490884.848|4.1034243E-5|5571.93475596
1557014400|2019-05-05|0.237183225679|3271968.5617|32206502.7176|4.092394E-5|5556.95699411
1557100800|2019-05-06|0.245915001788|3521039.99511|33392168.2307|4.2791589E-5|5810.56026821
1557187200|2019-05-07|0.231518499801|3606729.0085|31437304.0996|3.9714974E-5|5392.7945975
1557273600|2019-05-08|0.233092513747|3374794.28219|31651035.4219|3.8962671E-5|5290.6413
1557360000|2019-05-09|0.212422017703|3268104.42143|28844241.7074|3.4402953E-5|4671.48887159
1557446400|2019-05-10|0.226093300597|4672959.88711|30700630.1953|3.5444216E-5|4812.87930737
1557532800|2019-05-11|0.243300567397|4438372.52235|33037160.8811|3.3769365E-5|4585.45557988
1557619200|2019-05-12|0.227540972777|4441015.16976|30897205.8927|3.263466E-5|4431.37689425
1557705600|2019-05-13|0.222071299101|5254463.68656|30154492.9137|2.8416342E-5|3858.5822974
1557792000|2019-05-14|0.242202164418|5913148.59535|32888011.5539|3.0296417E-5|4113.87286622
1557878400|2019-05-15|0.272460145325|4537137.41387|36996665.2815|3.3205921E-5|4508.94696226
1557964800|2019-05-16|0.25947908966|8071631.13769|35234000.9811|3.2908316E-5|4468.53594157
1558051200|2019-05-17|0.263588395769|6607362.77233|35791993.1325|3.5892176E-5|4873.70664841
1558137600|2019-05-18|0.252246688222|3221734.3033|34251931.7142|3.4691167E-5|4710.62471244
1558224000|2019-05-19|0.266140270067|2458228.61676|36138505.6073|3.2465277E-5|4408.37681052
1558310400|2019-05-20|0.255923589764|2876320.83881|34751208.757|3.2077422E-5|4355.71097348
1558396800|2019-05-21|0.270093919961|5883866.72704|36675361.6|3.3917217E-5|4605.53202426
1558483200|2019-05-22|0.275779246332|5430625.90664|37447357.506|3.5908445E-5|4875.91577425
1558569600|2019-05-23|0.295577672356|6051787.91904|40135735.0661|3.7501068E-5|5092.17397224
1558656000|2019-05-24|0.293456989694|5744122.02339|39847772.9992|3.674012E-5|4988.84679233
1558742400|2019-05-25|0.307439016703|4593571.17686|41746356.6346|3.8179117E-5|5184.24450926
1558828800|2019-05-26|0.301759883958|10067807.4392|40975201.7451|3.4792156E-5|4724.33775009
1558915200|2019-05-27|0.305463673889|4196328.07794|41478129.8933|3.4689003E-5|4710.33086843
1559001600|2019-05-28|0.302115001942|3659302.53418|41023422.3066|3.4646368E-5|4704.54157098
1559088000|2019-05-29|0.291655119481|4236505.03331|39603101.6581|3.3680412E-5|4573.37687984
1559174400|2019-05-30|0.266898718692|4672870.96804|36241493.4035|3.2081208E-5|4356.22506472
1559260800|2019-05-31|0.279033461906|4403222.37588|37889239.1038|3.2542237E-5|4418.8270118
1559347200|2019-06-01|0.277182441258|4444742.10352|37637893.751|3.236594E-5|4394.88809372
1559433600|2019-06-02|0.286473483225|4174354.2713|38899500.5426|3.2766197E-5|4449.23796657
1559520000|2019-06-03|0.258288598794|4771272.88785|35072347.2757|3.1464096E-5|4272.42900685
1559606400|2019-06-04|0.245032739961|4149075.85856|33272368.157|3.1790351E-5|4316.73033766
1559692800|2019-06-05|0.248266003642|4520100.32053|33711404.7508|3.1730401E-5|4308.58988071
1559779200|2019-06-06|0.258050598331|4122870.90669|35040029.8024|3.2990262E-5|4479.66317902
1559865600|2019-06-07|0.273975455752|6299429.23567|37202425.4032|3.405981E-5|4624.89436251
1559952000|2019-06-08|0.287514256238|13231622.7604|39040824.4443|3.6146548E-5|4908.24717077
1560038400|2019-06-09|0.268963215153|7585082.032|36521826.0901|3.4984459E-5|4750.45008192
1560124800|2019-06-10|0.284244078156|6791790.01291|38596775.3384|3.5529045E-5|4824.39802001
1560211200|2019-06-11|0.329681044633|19019806.1239|44766544.6387|4.1585888E-5|5646.84121759
1560297600|2019-06-12|0.310724515444|11006374.356|42192486.0934|3.8145096E-5|5179.62488481
1560384000|2019-06-13|0.293664904017|6810661.13682|39876005.1526|3.5678243E-5|4844.65723429
1560470400|2019-06-14|0.285314340784|6079670.13366|38742103.5594|3.2818016E-5|4456.27433586
1560556800|2019-06-15|0.288355816991|4423684.53726|39155097.8235|3.2625433E-5|4430.12398355
1560643200|2019-06-16|0.292682792062|7159414.64247|39742646.6857|3.2540239E-5|4418.5557085
1560729600|2019-06-17|0.289629353346|3434571.35271|39328028.0632|3.1074937E-5|4219.58610299
1560816000|2019-06-18|0.282811067515|3537551.90038|38402190.4939|3.1140548E-5|4228.49525263
1560902400|2019-06-19|0.287709752954|3638347.3183|39067370.4426|3.1024864E-5|4212.78681858
1560988800|2019-06-20|0.272366589242|3091887.90475|36983961.5406|2.8588433E-5|3881.95009352
1561075200|2019-06-21|0.27420808086|5277845.70386|37234012.9708|2.703007E-5|3670.34397318
1561161600|2019-06-22|0.276993590373|7709990.49772|37612250.1731|2.5883161E-5|3514.60813765
1561248000|2019-06-23|0.278838593956|7196017.59196|37862778.484|2.5686694E-5|3487.93038693
1561334400|2019-06-24|0.27894808631|6907503.01326|37877646.1703|2.5333348E-5|3439.95043862
1561420800|2019-06-25|0.278189863117|7612095.26285|37774688.985|2.3593574E-5|3203.71098324
1561507200|2019-06-26|0.264036727158|10134598.9966|35852870.9035|2.0285189E-5|2754.47385786
1561593600|2019-06-27|0.236726801984|8567599.75304|32144526.1131|2.1168819E-5|2874.45971231
1561680000|2019-06-28|0.249370325735|7144445.07367|33861357.8193|2.0098626E-5|2729.14094593
1561766400|2019-06-29|0.258920498439|6889819.55422|35158151.31|2.165001E-5|2939.79940573
1561852800|2019-06-30|0.259929356574|9602502.7736|35295141.5721|2.4029363E-5|3262.88565536
1561939200|2019-07-01|0.257118450133|7358570.99946|34913455.7861|2.4295113E-5|3298.9711672
1562025600|2019-07-02|0.249866669895|7416746.62709|33928755.1215|2.3132209E-5|3141.06341158
1562112000|2019-07-03|0.254587057279|9115565.80099|34569724.4341|2.1284284E-5|2890.13840892
1562198400|2019-07-04|0.250887306545|4552859.77883|34067344.7581|2.2369819E-5|3037.54042619
1562284800|2019-07-05|0.26873735596|4506488.16156|36491157.2488|2.4478602E-5|3323.88666854
1562371200|2019-07-06|0.269254490109|10322397.5058|36561377.5704|2.4022239E-5|3261.91830565
1562457600|2019-07-07|0.274260746714|3683160.53191|37241164.3322|2.3951132E-5|3252.26286825
1562544000|2019-07-08|0.256420594142|3686806.78039|34818695.7085|2.0871029E-5|2834.02357094
1562630400|2019-07-09|0.250919518776|2942081.3079|34071718.7744|1.9955722E-5|2709.73637779
1562716800|2019-07-10|0.227189243844|2809035.09988|30849445.5218|1.8688686E-5|2537.68880461
1562803200|2019-07-11|0.201306033431|2651803.91348|27334830.6745|1.7722689E-5|2406.51854619
1562889600|2019-07-12|0.210931790706|2141220.8971|28641887.6004|1.785139E-5|2423.99452534
1562976000|2019-07-13|0.20641280428|1983678.29918|28028266.0081|1.8118498E-5|2460.26443651
1563062400|2019-07-14|0.175872453942|2133437.2493|23881270.0587|1.7148153E-5|2328.50377431
1563148800|2019-07-15|0.178236425185|2507748.44165|24202267.6589|1.6359336E-5|2221.39233427
1563235200|2019-07-16|0.150787260715|1736297.70494|20475015.9211|1.5909786E-5|2160.34909121
1563321600|2019-07-17|0.161219927541|1781113.35114|21891641.0282|1.6631237E-5|2258.31307464
1563408000|2019-07-18|0.172684530806|1492952.53741|23448390.1413|1.6189454E-5|2198.32449261
1563494400|2019-07-19|0.172942472615|1166780.07256|23483415.3988|1.6422644E-5|2229.98876544
1563580800|2019-07-20|0.179929640953|914670.876583|24432185.0912|1.6710997E-5|2269.14348075
1563667200|2019-07-21|0.174784891303|896985.980304|23733592.7135|1.6490532E-5|2239.20710308
1563753600|2019-07-22|0.194920722807|6005661.08872|26467785.6995|1.8845472E-5|2558.97837397
1563840000|2019-07-23|0.176474426974|1741558.89045|23963010.4349|1.7824317E-5|2420.31835201
1563926400|2019-07-24|0.17563093208|855038.780278|23848474.4236|1.789974E-5|2430.559848
1564012800|2019-07-25|0.180648689238|1119149.97995|24529822.8161|1.8225541E-5|2474.79953131
1564099200|2019-07-26|0.180731602245|1490359.74027|24541081.361|1.8310643E-5|2486.35531392
1564185600|2019-07-27|0.170879976084|818028.752057|23203354.2776|1.8029731E-5|2448.21099294
1564272000|2019-07-28|0.173117877523|523523.231877|23507233.182|1.8122098E-5|2460.75327129
1564358400|2019-07-29|0.1835148147|3970512.94323|24919006.6516|1.9278496E-5|2617.77759383
1564444800|2019-07-30|0.177219501377|2460571.25151|24064182.1797|1.84461E-5|2504.748673
1564531200|2019-07-31|0.176241634579|1243711.52286|23931400.1518|1.7474533E-5|2372.82207855
1564617600|2019-08-01|0.173351196584|890432.963348|23538914.9797|1.6668914E-5|2263.42913797
1564704000|2019-08-02|0.168380571837|764650.436876|22863966.5766|1.6008535E-5|2173.75796499
1564790400|2019-08-03|0.167130279695|520010.513168|22694192.609|1.5443957E-5|2097.09536442
1564876800|2019-08-04|0.168127128229|1180789.63577|22829552.1182|1.5325825E-5|2081.05452271
1564963200|2019-08-05|0.165182827047|1082967.29373|22429753.0019|1.3991841E-5|1899.91625209
1565049600|2019-08-06|0.157626151664|964147.667474|21403651.4066|1.3732691E-5|1864.72693735
1565136000|2019-08-07|0.156534393674|989775.095501|21255404.3855|1.3107922E-5|1779.89115506
1565222400|2019-08-08|0.160029353691|672840.255044|21729976.0545|1.3373216E-5|1815.91474782
1565308800|2019-08-09|0.148298681206|927165.886859|20137098.0836|1.2501009E-5|1697.47999328
1565395200|2019-08-10|0.150506442149|1301647.96741|20436884.2873|1.325578E-5|1799.96841417
1565481600|2019-08-11|0.151850366269|629748.518196|20619372.3013|1.3177361E-5|1789.32009902
1565568000|2019-08-12|0.149801258549|669599.476952|20341129.2124|1.316053E-5|1787.03466063
1565654400|2019-08-13|0.144814263676|1459704.28699|19663957.9518|1.3290796E-5|1804.72314712
1565740800|2019-08-14|0.135700651166|880815.170506|18426443.8518|1.3500263E-5|1833.16613455
1565827200|2019-08-15|0.139344553975|714031.417385|18921240.0811|1.351345E-5|1834.9567635
1565913600|2019-08-16|0.140124319634|773271.006215|19027122.4627|1.3506819E-5|1834.05635699
1566000000|2019-08-17|0.141535721159|362588.477036|19218773.0607|1.3833001E-5|1878.34777532
1566086400|2019-08-18|0.145228804824|437758.631722|19720247.4325|1.4037451E-5|1906.10951717
1566172800|2019-08-19|0.148729461997|524917.677457|20195592.7038|1.3624838E-5|1850.08185472
1566259200|2019-08-20|0.150176827565|615069.25069|20392126.7671|1.3952762E-5|1894.60981477
1566345600|2019-08-21|0.15135062533|949683.392781|20551513.7592|1.4928969E-5|2027.16646294
1566432000|2019-08-22|0.15026158603|880406.966334|20403635.902|1.4831779E-5|2013.96928177
1566518400|2019-08-23|0.152800764257|905441.715024|20748424.4099|1.4681137E-5|1993.51399043
1566604800|2019-08-24|0.161616604703|1526686.19477|21945504.804|1.5907208E-5|2159.99903119
1566691200|2019-08-25|0.154421482389|849231.970365|20968497.5739|1.523117E-5|2068.2015627
1566777600|2019-08-26|0.150929496854|959403.261523|20494329.8021|1.4553285E-5|1976.15329482
1566864000|2019-08-27|0.148329699564|866832.998836|20141309.9869|1.456283E-5|1977.44938592
1566950400|2019-08-28|0.136794568474|875892.525121|18574984.0812|1.402385E-5|1904.26267221
1567036800|2019-08-29|0.14059288091|1075456.20316|19090747.1982|1.4783377E-5|2007.39689817
1567123200|2019-08-30|0.145078702145|1124765.74249|19699865.3742|1.511524E-5|2052.45972494
1567209600|2019-08-31|0.143443950535|467881.727864|19477886.6402|1.4894503E-5|2022.48641308
1567296000|2019-09-01|0.146551385017|357982.0467|19899837.2094|1.5018634E-5|2039.34184363
1567382400|2019-09-02|0.157252259411|1111920.68108|21352881.5352|1.5198212E-5|2063.7262803
1567468800|2019-09-03|0.157818163998|1087899.74589|21429724.2696|1.4855515E-5|2017.19233242
1567555200|2019-09-04|0.158406090308|1153188.87596|21509557.2774|1.4951738E-5|2030.25820713
1567641600|2019-09-05|0.149905021449|931164.128343|20355218.9108|1.4174701E-5|1924.74634313
1567728000|2019-09-06|0.142205993164|765910.556914|19309787.5795|1.3735327E-5|1865.08487304
1567814400|2019-09-07|0.144886534975|765782.211916|19673771.4864|1.3776079E-5|1870.61848274
1567900800|2019-09-08|0.148917389875|864838.324695|20221110.949|1.4262375E-5|1936.65137103
1567987200|2019-09-09|0.149085810967|669698.134506|20243980.4177|1.4425369E-5|1958.78390881
1568073600|2019-09-10|0.150841629958|645497.431985|20482398.5813|1.4911229E-5|2024.75759378
1568160000|2019-09-11|0.149996441128|1521473.26322|20367632.5549|1.4736781E-5|2001.06974667
1568246400|2019-09-12|0.149896593646|477053.593864|20354074.521|1.4399113E-5|1955.21867382
1568332800|2019-09-13|0.149948423964|290386.918662|20361112.4272|1.4473022E-5|1965.25458763
1568419200|2019-09-14|0.148869063761|542455.444798|20214548.8698|1.4372307E-5|1951.57875574
1568505600|2019-09-15|0.150862567967|696148.045831|20485241.6999|1.4579315E-5|1979.68784185
1568592000|2019-09-16|0.153027637366|558177.425372|20779230.9282|1.4890601E-5|2021.95657049
1568678400|2019-09-17|0.157127103771|908306.050373|21335886.9714|1.5342538E-5|2083.32393818
1568764800|2019-09-18|0.1620319718|1020520.17481|22001906.4382|1.5888216E-5|2157.42015615
1568851200|2019-09-19|0.156687886216|1171766.88954|21276246.7446|1.5262181E-5|2072.41246697
1568937600|2019-09-20|0.161639748618|938013.667742|21948647.457|1.5875608E-5|2155.70814813
1569024000|2019-09-21|0.162295546393|599150.567671|22037696.5571|1.6197618E-5|2199.43306126
1569110400|2019-09-22|0.155936443611|442836.932845|21174210.2779|1.5484645E-5|2102.62028373
1569196800|2019-09-23|0.142872650444|690352.4536|19400311.2641|1.4684746E-5|1994.0040473
1569283200|2019-09-24|0.12025152799|907323.078377|16328646.9855|1.3949377E-5|1894.15017429
1569369600|2019-09-25|0.123877070744|1003907.10046|16820950.15|1.4596109E-5|1981.9682561
1569456000|2019-09-26|0.120780713302|1266860.07383|16400503.7036|1.4876364E-5|2020.02336473
1569542400|2019-09-27|0.122355481713|814730.345819|16614337.4727|1.482765E-5|2013.40861544
1569628800|2019-09-28|0.124275079422|547251.822554|16874994.729|1.5071108E-5|2046.46715369
1569715200|2019-09-29|0.120880448039|762583.881859|16414046.4281|1.4915804E-5|2025.37882131
1569801600|2019-09-30|0.124012042808|777711.10063|16839277.6609|1.4952257E-5|2030.32868081
1569888000|2019-10-01|0.121480332118|394236.832262|16495503.1507|1.4560267E-5|1977.10136272
1569974400|2019-10-02|0.124179019875|1186376.7232|16861951.0491|1.4795473E-5|2009.03938303
1570060800|2019-10-03|0.125099153748|734116.572258|16986893.671|1.5145191E-5|2056.52669451
1570147200|2019-10-04|0.131947838141|1577065.15335|17916858.9832|1.6079553E-5|2183.40131731
1570233600|2019-10-05|0.132173400041|854840.011284|17947487.4558|1.621461E-5|2201.74036142
1570320000|2019-10-06|0.133992579174|849104.231528|18194509.1308|1.6773906E-5|2277.68573273
1570406400|2019-10-07|0.133974191569|670947.96198|18192012.3251|1.6247916E-5|2206.26289785
1570492800|2019-10-08|0.143055494041|1147790.69872|19425139.1278|1.7384769E-5|2360.6332549
1570579200|2019-10-09|0.13716845418|1196738.65318|18625753.0635|1.5957725E-5|2166.85860523
1570665600|2019-10-10|0.133177474324|680312.328617|18083828.131|1.5510148E-5|2106.08327078
1570752000|2019-10-11|0.129994072831|766990.954703|17651562.1959|1.5620989E-5|2121.13408627
1570838400|2019-10-12|0.129597389713|620794.725844|17597697.6113|1.5545676E-5|2110.9075269
1570924800|2019-10-13|0.133301782523|806712.146823|18100707.6229|1.6019912E-5|2175.30281868
1571011200|2019-10-14|0.131325054448|579652.736691|17832292.7806|1.5681191E-5|2129.30876166
1571097600|2019-10-15|0.132208733206|882367.781957|17952285.2558|1.6112466E-5|2187.87048928
1571184000|2019-10-16|0.123272679842|1131136.40155|16738881.4574|1.5318082E-5|2080.00312058
1571270400|2019-10-17|0.125597197961|566219.752272|17054521.819|1.5498343E-5|2104.48030006
1571356800|2019-10-18|0.120168687725|603413.509432|16317398.3181|1.5071562E-5|2046.52880119
1571443200|2019-10-19|0.121982956386|539905.575542|16563753.2127|1.5269704E-5|2073.43399587
1571529600|2019-10-20|0.122960309158|567037.155814|16696465.4423|1.4954894E-5|2030.68675229
1571616000|2019-10-21|0.124458651272|547498.986223|16899921.4803|1.5097387E-5|2050.03551179
1571702400|2019-10-22|0.123408488432|806356.061927|16757322.558|1.5276725E-5|2074.38735947
1571788800|2019-10-23|0.114061607967|766949.807313|15488133.5998|1.5178521E-5|2061.05248984
1571875200|2019-10-24|0.116929490958|2433442.57565|15877556.0857|1.5604146E-5|2118.84701844
1571961600|2019-10-25|0.124728525311|2973351.96288|16936566.9848|1.4401667E-5|1955.56547494
1572048000|2019-10-26|0.129939053976|2231570.37063|17644091.3265|1.4055105E-5|1908.50670861
1572134400|2019-10-27|0.140246841163|1411304.68782|19043759.3473|1.4682896E-5|1993.75284054
1572220800|2019-10-28|0.139097253319|1895809.08829|18887659.7584|1.5027552E-5|2040.55279601
1572307200|2019-10-29|0.140623334948|2300233.8731|19094882.474|1.4915994E-5|2025.40462092
1572393600|2019-10-30|0.13907076052|3874404.33006|18884062.3691|1.5106984E-5|2051.33866384
1572480000|2019-10-31|0.139440506708|4130087.12688|18934269.2569|1.5157261E-5|2058.1656489
1572566400|2019-11-01|0.138239436729|3377874.26432|18771179.0408|1.4926885E-5|2026.88348192
1572652800|2019-11-02|0.141191177125|3836355.89068|19171988.3088|1.5141603E-5|2056.03948918
1572739200|2019-11-03|0.150772968503|7884884.8024|20473075.2182|1.6325628E-5|2216.81521129
1572825600|2019-11-04|0.144117320997|4399247.28107|19569321.8905|1.5311087E-5|2079.05328744
1572912000|2019-11-05|0.14564294676|3904922.15478|19776482.7053|1.5589245E-5|2116.82364982
1572998400|2019-11-06|0.140932900535|3173853.92087|19136917.5922|1.5055518E-5|2044.35022752
1573084800|2019-11-07|0.140795186077|3082281.85695|19118217.6987|1.5192259E-5|2062.91793768
1573171200|2019-11-08|0.137277461979|3479757.49386|18640554.9534|1.5591064E-5|2117.07064717
1573257600|2019-11-09|0.139056311488|3004688.51213|18882100.372|1.5777502E-5|2142.38658566
1573344000|2019-11-10|0.143723812615|2910506.97587|19515888.3952|1.5871393E-5|2155.13580407
1573430400|2019-11-11|0.136838139251|2621258.14421|18580900.4454|1.5624737E-5|2121.64301759
1573516800|2019-11-12|0.136407223925|2807143.64478|18522387.557|1.5473281E-5|2101.07719528
1573603200|2019-11-13|0.13571384389|2551361.35104|18428235.258|1.5407561E-5|2092.1532448
1573689600|2019-11-14|0.137229618119|2999134.92522|18634058.3582|1.5758856E-5|2139.85469308
1573776000|2019-11-15|0.132937603899|2821246.37352|18051256.7404|1.5654466E-5|2125.67984236
1573862400|2019-11-16|0.134088332624|2591657.36012|18207511.2466|1.5681451E-5|2129.34406639
1573948800|2019-11-17|0.139270253886|3264224.34555|18911151.0623|1.6235795E-5|2204.61701831
1574035200|2019-11-18|0.138814507994|3414719.6322|18849266.4949|1.6705949E-5|2268.45802576
1574121600|2019-11-19|0.140967198848|4036972.63051|19141574.8723|1.7178247E-5|2332.59016149
1574208000|2019-11-20|0.145085667352|5317483.62166|19700811.1618|1.8074102E-5|2454.23601738
1574294400|2019-11-21|0.131430768568|3326471.29357|17846647.4302|1.719679E-5|2335.10806796
1574380800|2019-11-22|0.123137433709|3572263.89628|16720516.7314|1.6876054E-5|2291.55614802
1574467200|2019-11-23|0.127227973579|2633442.21995|17275960.6633|1.719809E-5|2335.28459163
1574553600|2019-11-24|0.119490614772|2544789.84152|16225324.5286|1.6954033E-5|2302.14471671
1574640000|2019-11-25|0.118514416774|1178274.57993|16092769.1028|1.658441E-5|2251.95455625
1574726400|2019-11-26|0.129950423222|3305271.4594|17645635.1273|1.8002735E-5|2444.54527525
1574812800|2019-11-27|0.129586863631|3465238.76879|17596268.3016|1.720561E-5|2336.30571317
1574899200|2019-11-28|0.127101056315|1322781.54419|17258726.8931|1.7030584E-5|2312.53938093
1574985600|2019-11-29|0.128722698242|966626.939641|17478925.4968|1.6585319E-5|2252.07798703
1575072000|2019-11-30|0.122410424291|1291141.91364|16621797.9847|1.6171256E-5|2195.8534328
1575158400|2019-12-01|0.122677247572|1031534.99923|16658029.2346|1.6523763E-5|2243.71945546
1575244800|2019-12-02|0.123344219378|2355960.17154|16748595.6278|1.6845728E-5|2287.43825816
1575331200|2019-12-03|0.121825393052|2427384.97586|16542358.0912|1.6642483E-5|2259.84014018
1575417600|2019-12-04|0.115073651492|2581372.72107|15625556.398|1.5867775E-5|2154.64452512
1575504000|2019-12-05|0.120189236227|3410507.56466|16320188.5466|1.6136449E-5|2191.12707942
1575590400|2019-12-06|0.121838248159|1858033.54016|16544103.6532|1.6143938E-5|2192.14399155
1575676800|2019-12-07|0.121348143789|2252559.95292|16477553.6361|1.6059333E-5|2180.6556953
1575763200|2019-12-08|0.122128673656|2560020.30343|16583539.7876|1.6145306E-5|2192.32974877
1575849600|2019-12-09|0.116866474849|2302093.28997|15868999.2896|1.5790848E-5|2144.19880482
1575936000|2019-12-10|0.112645182719|2585967.32969|15295800.8433|1.5477237E-5|2101.61437038
1576022400|2019-12-11|0.11131192624|2362305.40501|15114761.3609|1.542266E-5|2094.20349934
1576108800|2019-12-12|0.111535975814|2493612.56248|15145184.4787|1.5398855E-5|2090.97107936
1576195200|2019-12-13|0.111573061567|2329196.38702|15150220.2581|1.5347717E-5|2084.02718132
1576281600|2019-12-14|0.106397020562|2508637.86599|14447378.9074|1.4933599E-5|2027.79515878
1576368000|2019-12-15|0.109983059432|2347684.85691|14934317.9407|1.5377296E-5|2088.04363797
1576454400|2019-12-16|0.102807000684|2188728.70982|13959899.3033|1.4829757E-5|2013.69471957
1576540800|2019-12-17|0.0912788704738|2440885.70873|12394524.0291|1.3745751E-5|1866.5003213
1576627200|2019-12-18|0.102740295178|3459584.6173|13950841.5335|1.4118879E-5|1917.16641673
1576713600|2019-12-19|0.100625119016|2490712.27366|13663627.1801|1.3970192E-5|1896.97658983
1576800000|2019-12-20|0.111029370792|3020927.65019|15076393.8803|1.5380551E-5|2088.48562608
1576886400|2019-12-21|0.102508889306|2376697.16516|13919419.5228|1.4254851E-5|1935.62970634
1576972800|2019-12-22|0.103244794538|2419134.43851|14019346.2094|1.3744734E-5|1866.36222547
1577059200|2019-12-23|0.100213976852|2533230.48021|13607799.2387|1.3624122E-5|1849.98463092
1577145600|2019-12-24|0.100250684657|2204681.61787|13612783.6975|1.3690712E-5|1859.02671646
1577232000|2019-12-25|0.0980783819195|2302736.93984|13317812.2727|1.3481276E-5|1830.58793845
1577318400|2019-12-26|0.0974383219685|2286334.69733|13230900.1713|1.3460252E-5|1827.73314334
1577404800|2019-12-27|0.0983206627143|2365797.313|13350710.9613|1.3486896E-5|1831.35106385
1577491200|2019-12-28|0.101352212642|2369317.70518|13762357.3612|1.3849734E-5|1880.61990654
1577577600|2019-12-29|0.100616364332|2341194.73366|13662438.4039|1.3555311E-5|1840.64096147
1577664000|2019-12-30|0.0966935860761|2335679.36743|13129774.392|1.3258419E-5|1800.32675722
1577750400|2019-12-31|0.091885399805|2246923.04742|12476883.0934|1.2773217E-5|1734.44242039
1577836800|2020-01-01|0.0960393168586|2597420.9542|13040932.8507|1.3338471E-5|1811.19681326
1577923200|2020-01-02|0.0933418465271|2361171.58283|12674650.2634|1.3362286E-5|1814.43059112
1578009600|2020-01-03|0.0993923940353|2740532.11386|13496238.6123|1.3532194E-5|1837.50196325
1578096000|2020-01-04|0.102515256278|589744.801906|13920284.0777|1.3833492E-5|1878.41444696
1578182400|2020-01-05|0.100181417582|514214.099642|13603378.0988|1.3517356E-5|1835.48714924
1578268800|2020-01-06|0.105773449416|839137.078513|14362705.7787|1.3614425E-5|1848.66790012
1578355200|2020-01-07|0.106971837919|841569.004099|14525431.8841|1.3103365E-5|1779.2723717
1578441600|2020-01-08|0.101604914774|985939.034832|13796671.1365|1.2575079E-5|1707.53776886
1578528000|2020-01-09|0.101452953142|828607.125502|13776036.6557|1.2876257E-5|1748.43395807
1578614400|2020-01-10|0.100152556919|969302.236086|13599459.1833|1.2263747E-5|1665.26279399
1578700800|2020-01-11|0.100871084304|803818.20621|13697026.1765|1.2549999E-5|1704.1322199
1578787200|2020-01-12|0.10147649419|585541.823293|13779233.2343|1.238652E-5|1681.93382521
1578873600|2020-01-13|0.0975126620238|547190.650213|13240994.617|1.1973273E-5|1625.82007353
1578960000|2020-01-14|0.106033963705|1547663.99438|14398080.3467|1.2011417E-5|1630.99954959
1579046400|2020-01-15|0.10946959696|1823637.77761|14864596.1867|1.2429825E-5|1687.81410024
1579132800|2020-01-16|0.110186451526|1254564.37635|14961936.0322|1.2630577E-5|1715.07370013
1579219200|2020-01-17|0.111814864262|1304749.64653|15183054.0267|1.2522611E-5|1700.41327353
1579305600|2020-01-18|0.117419097634|1359593.05386|15944038.5222|1.3130002E-5|1782.88934171
1579392000|2020-01-19|0.112500929146|1023353.40923|15276213.0201|1.2921866E-5|1754.62708736
1579478400|2020-01-20|0.111501407251|646584.368809|15140490.5021|1.2878957E-5|1748.80058416
1579564800|2020-01-21|0.114472110635|759875.305605|15543874.7057|1.3088668E-5|1777.27670371
1579651200|2020-01-22|0.118817406218|1017733.66782|16133911.2633|1.368726E-5|1858.55797822
1579737600|2020-01-23|0.113624671678|661824.849802|15428803.1403|1.3516262E-5|1835.33859778
1579824000|2020-01-24|0.115643934465|635635.709329|15702993.6622|1.3693071E-5|1859.34703903
1579910400|2020-01-25|0.111242040933|547352.651569|15105271.8141|1.3293985E-5|1805.15617327
1579996800|2020-01-26|0.116729754244|468747.736416|15850434.3489|1.3578233E-5|1843.75348114
1580083200|2020-01-27|0.116988904141|573891.217188|15885623.6496|1.3130334E-5|1782.93442314
1580169600|2020-01-28|0.126995172135|797532.650832|17244349.1515|1.3569904E-5|1842.62250757
1580256000|2020-01-29|0.128026813067|980119.69968|17384433.0313|1.3741752E-5|1865.95730733
1580342400|2020-01-30|0.126174068827|799836.904486|17132853.6364|1.3268919E-5|1801.75252533
1580428800|2020-01-31|0.122500124452|769677.486857|16633978.1398|1.3100876E-5|1778.93439677
1580515200|2020-02-01|0.123248101947|876450.993474|16735544.088|1.3121445E-5|1781.72740859
1580601600|2020-02-02|0.128412171851|1982371.98569|17436759.9136|1.3742204E-5|1866.01868325
1580688000|2020-02-03|0.131428478124|1151623.20344|17846336.4167|1.4141947E-5|1920.29876136
1580774400|2020-02-04|0.137972914656|974301.925664|18734988.6911|1.5028153E-5|2040.63440426
1580860800|2020-02-05|0.134947219426|2068427.44332|18324137.2855|1.4037373E-5|1906.09892575
1580947200|2020-02-06|0.143367660188|1725884.96114|19467527.3693|1.47349E-5|2000.8143305
1581033600|2020-02-07|0.142306091489|971636.563834|19323379.6747|1.4527042E-5|1972.58982507
1581120000|2020-02-08|0.145322909688|1427632.45549|19733025.691|1.4730983E-5|2000.2824511
1581206400|2020-02-09|0.161594453459|2049361.15958|21942496.9433|1.5973081E-5|2168.94375714
1581292800|2020-02-10|0.157539222174|2046031.9719|21391847.4738|1.5983102E-5|2170.30448306
1581379200|2020-02-11|0.158716015948|1606219.45357|21551641.2862|1.5547839E-5|2111.20123513
1581465600|2020-02-12|0.174523200485|4508691.4912|23698058.3876|1.6901247E-5|2294.97704097
1581552000|2020-02-13|0.190027742992|8063414.97693|25803380.5028|1.8603944E-5|2526.18190548
1581638400|2020-02-14|0.197569270321|5249845.73674|26827425.1827|1.9158946E-5|2601.54420553
1581724800|2020-02-15|0.229057837981|18639342.2421|31103177.1336|2.3161897E-5|3145.09466906
1581811200|2020-02-16|0.187942065986|9300929.31542|25520171.7642|1.8918247E-5|2568.86030482
1581897600|2020-02-17|0.169635211193|4159859.20717|23034330.8412|1.7505956E-5|2377.08892724
1581984000|2020-02-18|0.178126084713|3434429.66085|24187284.8088|1.7563217E-5|2384.86425176
1582070400|2020-02-19|0.205759135131|1777447.95331|27939505.9486|2.1358961E-5|2900.27860748
1582156800|2020-02-20|0.167087368416|1195897.25828|22688365.7963|1.7389581E-5|2361.28666406
1582243200|2020-02-21|0.162082436014|743281.649896|22008758.8446|1.6732919E-5|2272.12021298
1582329600|2020-02-22|0.159238301252|831046.691461|21622561.07|1.6478868E-5|2237.6232784
1582416000|2020-02-23|0.163278504725|396825.535966|22171169.9514|1.6452038E-5|2233.98010142
1582502400|2020-02-24|0.154430936227|454780.8603|20969781.2863|1.6002916E-5|2172.99497537
1582588800|2020-02-25|0.160573420042|2812128.79459|21803853.4308|1.7188877E-5|2334.03358196
1582675200|2020-02-26|0.147405298081|4336471.40726|20015787.8772|1.6711629E-5|2269.22929841
1582761600|2020-02-27|0.145762055678|2521597.49134|19792656.2002|1.6593108E-5|2253.13563539
1582848000|2020-02-28|0.139400088524|1456903.09424|18928780.9752|1.6073889E-5|2182.63221726
1582934400|2020-02-29|0.136317703572|1425334.22701|18510231.8175|1.5851801E-5|2152.47545657
1583020800|2020-03-01|0.139971865922|1166652.35958|19006421.1636|1.6347167E-5|2219.73993693
1583107200|2020-03-02|0.147513053463|1065832.73095|20030419.7046|1.6631177E-5|2258.3049274
1583193600|2020-03-03|0.148380296686|1168543.06672|20148180.4405|1.6884832E-5|2292.74809016
1583280000|2020-03-04|0.147583136771|1085467.40399|20039936.1374|1.6856538E-5|2288.90612037
1583366400|2020-03-05|0.161264248631|2061029.82072|21897659.2755|1.77628E-5|2411.96511614
1583452800|2020-03-06|0.158789114085|2028838.59907|21561567.095|1.7406229E-5|2363.54725334
1583539200|2020-03-07|0.148560910475|1258923.38591|20172705.5243|1.667359E-5|2264.06408003
1583625600|2020-03-08|0.126658692494|1887455.10004|17198659.4429|1.5621223E-5|2121.16586053
1583712000|2020-03-09|0.123768348162|1284361.53974|16806186.989|1.5620128E-5|2121.01717329
1583798400|2020-03-10|0.121932615527|1327111.55568|16556917.5564|1.5415523E-5|2093.23438439
1583884800|2020-03-11|0.116075741388|1206740.16048|15761627.6183|1.4671904E-5|1992.26026501
1583971200|2020-03-12|0.0640216781311|1189775.74913|8693339.6947|1.2879584E-5|1748.88572288
1584057600|2020-03-13|0.0725815548166|1130209.78506|9855663.42541|1.3045539E-5|1771.42032727
1584144000|2020-03-14|0.0762953383564|878744.059222|10359948.5802|1.4671147E-5|1992.15747392
1584230400|2020-03-15|0.081511938262|1256211.97575|11068297.3201|1.5116316E-5|2052.60583222
1584316800|2020-03-16|0.0680634309636|1112882.26627|9242158.95968|1.3573378E-5|1843.09423313
1584403200|2020-03-17|0.0678349161589|1123293.18346|9211129.51965|1.2981196E-5|1762.6833561
1584489600|2020-03-18|0.069841480283|1503504.70362|9483595.72265|1.33325E-5|1810.38602647
1584576000|2020-03-19|0.0936954693352|5844616.19182|12722667.7988|1.513367E-5|2054.96228743
1584662400|2020-03-20|0.0988886568474|13097737.0808|13427837.4298|1.5952927E-5|2166.2070971
1584748800|2020-03-21|0.098240435469|5380305.00407|13339817.1091|1.5883489E-5|2156.77828893
1584835200|2020-03-22|0.0859528238932|2071664.73434|11671313.8055|1.474255E-5|2001.85310441
1584921600|2020-03-23|0.0920475944224|3417370.16318|12498907.0851|1.4345866E-5|1947.98840007
1585008000|2020-03-24|0.0903254860303|1680930.23302|12265066.3974|1.3411747E-5|1821.14677362
1585094400|2020-03-25|0.0868797487749|1374549.52319|11797178.561|1.3003881E-5|1765.76369415
1585180800|2020-03-26|0.0905979313696|2747111.12438|12302061.0522|1.348898E-5|1831.63404488
1585267200|2020-03-27|0.0853369731499|1042974.50616|11587689.0104|1.3190052E-5|1791.0433774
1585353600|2020-03-28|0.0825418683735|1392459.60784|11208148.892|1.3223214E-5|1795.54636044
1585440000|2020-03-29|0.0787248936608|819042.523276|10689851.6721|1.3293536E-5|1805.09520471
1585526400|2020-03-30|0.0853085803758|978550.619844|11583833.6284|1.3267601E-5|1801.57355748
1585612800|2020-03-31|0.0876653440371|1174435.51231|11903852.5296|1.3615496E-5|1848.81332847
1585699200|2020-04-01|0.0888866134894|1017536.89845|12069685.5804|1.3453856E-5|1826.86464688
1585785600|2020-04-02|0.0893759721115|1490765.50554|12136134.3343|1.315586E-5|1786.4005333
1585872000|2020-04-03|0.0892561001267|1315487.59814|12119857.2246|1.325575E-5|1799.96434055
1585958400|2020-04-04|0.0943516340096|2267349.76537|12811766.7193|1.3738807E-5|1865.55741332
1586044800|2020-04-05|0.10425405581|7933948.87773|14156391.2125|1.5351505E-5|2084.54154414
1586131200|2020-04-06|0.103440821269|4319905.02147|14045964.1771|1.4224963E-5|1931.57129137
1586217600|2020-04-07|0.100747995272|2026797.84322|13680312.2321|1.4038765E-5|1906.28794186
1586304000|2020-04-08|0.103042274739|1838917.52755|13991846.5646|1.4049753E-5|1907.77997424
1586390400|2020-04-09|0.101571348697|1327512.83686|13792113.2849|1.3909902E-5|1888.78996515
1586476800|2020-04-10|0.0905358524088|1775261.94446|12293631.5091|1.3187086E-5|1790.64063186
1586563200|2020-04-11|0.0927514130589|1493315.07159|12594476.8151|1.3522422E-5|1836.1750484
1586649600|2020-04-12|0.0931440087021|1577809.10872|12647786.3719|1.3361467E-5|1814.3193812
1586736000|2020-04-13|0.0906483413524|1241131.46769|12308906.0946|1.3242928E-5|1798.22327401
1586822400|2020-04-14|0.0936353894234|1743733.24065|12714509.7015|1.3684527E-5|1858.18687115
1586908800|2020-04-15|0.0893017585857|59609536.2847|12126057.0698|1.3444788E-5|1825.63332638
1586995200|2020-04-16|0.0950642818815|76829337.2799|12908535.3485|1.3357721E-5|1813.81072146
1587081600|2020-04-17|0.0949870519164|68135827.8599|12898048.4894|1.3385651E-5|1817.60326462
1587168000|2020-04-18|0.0983534658601|67865294.0804|13355165.2164|1.3551668E-5|1840.14628783
1587254400|2020-04-19|0.0987026839871|57734055.1033|13402584.6514|1.3728871E-5|1864.20822933
1587340800|2020-04-20|0.0931004715099|62176904.9613|12641874.5681|1.3528194E-5|1836.9588135
1587427200|2020-04-21|0.0927333793816|40183716.393|12592028.0682|1.3478055E-5|1830.15056711
1587513600|2020-04-22|0.0960550634302|42994158.2255|13043071.0374|1.3496173E-5|1832.61076392
1587600000|2020-04-23|0.0968276885081|49391221.1511|13147983.8178|1.3032473E-5|1769.6461286
1587686400|2020-04-24|0.0996433900012|54467942.0005|13530320.7116|1.3196225E-5|1791.88159326
1587772800|2020-04-25|0.100814132907|71402656.0107|13689292.8922|1.3317699E-5|1808.37623659
1587859200|2020-04-26|0.103836333286|67227956.1396|14099669.7409|1.352059E-5|1835.92628581
1587945600|2020-04-27|0.105127473053|85270705.8429|14274990.3029|1.3485487E-5|1831.15973935
1588032000|2020-04-28|0.105541394754|52289479.1809|14331195.6705|1.3518715E-5|1835.67168437
1588118400|2020-04-29|0.108287565719|76014605.3693|14704091.192|1.2303954E-5|1670.72239954
1588204800|2020-04-30|0.104108435042|91062067.6116|14136617.7414|1.2023767E-5|1632.67652446
1588291200|2020-05-01|0.113364570575|87010451.0675|15393484.6777|1.2788218E-5|1736.47936776
1588377600|2020-05-02|0.113568883652|61109360.3732|15421227.8271|1.2634774E-5|1715.64360001
1588464000|2020-05-03|0.108893962583|65983557.1618|14786432.269|1.2238758E-5|1661.86960169
1588550400|2020-05-04|0.106125675173|67453404.3511|14410533.6121|1.1907303E-5|1616.86217619
1588636800|2020-05-05|0.106181908832|72519097.7819|14418169.4366|1.1793967E-5|1601.47257104
1588723200|2020-05-06|0.104864604275|64831388.8867|14239296.0248|1.1313766E-5|1536.26730719
1588809600|2020-05-07|0.105763509462|62404055.4174|14361356.0578|1.0627876E-5|1443.13206086
1588896000|2020-05-08|0.109974466082|86475127.5913|14933151.0717|1.1173239E-5|1517.18550579
1588982400|2020-05-09|0.108119045355|83154464.5732|14681208.2434|1.1269565E-5|1530.26536661
1589068800|2020-05-10|0.101524174694|86596213.5017|13785707.6478|1.1594241E-5|1574.35228906
1589155200|2020-05-11|0.0999902908504|67992655.4066|13577425.4894|1.162435E-5|1578.44071305
1589241600|2020-05-12|0.101882305112|72509373.511|13834337.26|1.1571647E-5|1571.28430767
1589328000|2020-05-13|0.103197666463|72998806.7518|14012946.8088|1.1132449E-5|1511.64673617
1589414400|2020-05-14|0.106580565698|91798865.8209|14472302.0313|1.0949621E-5|1486.82099033
1589500800|2020-05-15|0.106857265289|87445342.6702|14509874.3601|1.1455297E-5|1555.48543918
1589587200|2020-05-16|0.110196275159|64579620.9552|14963269.9581|1.1751745E-5|1595.73935381
1589673600|2020-05-17|0.107266047773|68373016.9443|14565381.8866|1.1091815E-5|1506.12914938
1589760000|2020-05-18|0.108820624289|64901988.9824|14776473.8499|1.118797E-5|1519.18579055
1589846400|2020-05-19|0.113075882917|75597464.3017|18045666.6061|1.1622514E-5|1854.82533815
1589932800|2020-05-20|0.119372667629|97762163.4612|19050564.1551|1.253522E-5|2000.48317217
1590019200|2020-05-21|0.133943559891|133206799.733|21375918.2194|1.4748631E-5|2353.71921099
1590105600|2020-05-22|0.135720670613|117351183.66|21659525.535|1.4780237E-5|2358.7631808
1590192000|2020-05-23|0.127107847332|100286936.68|20285013.7164|1.3802137E-5|2202.66918399
1590278400|2020-05-24|0.121191303311|91792536.0571|19340798.3974|1.3786829E-5|2200.22619564
1590364800|2020-05-25|0.132184796241|94937296.8032|21095238.8946|1.4840661E-5|2368.40618628
1590451200|2020-05-26|0.1369713052|106374058.904|21859113.0529|1.5503167E-5|2474.13485354
1590537600|2020-05-27|0.144003441005|113377706.652|22981364.5445|1.568491E-5|2503.13903641
1590624000|2020-05-28|0.140739412844|107076665.18|22686739.409|1.4774626E-5|2381.62205707
1590710400|2020-05-29|0.138046846714|101707277.565|22252706.4335|1.4624963E-5|2357.49686419
1590796800|2020-05-30|0.135466553027|100623821.344|21836771.4136|1.3965028E-5|2251.11747075
1590883200|2020-05-31|0.134012161833|74379258.9636|21602328.2441|1.4164605E-5|2283.28863943
1590969600|2020-06-01|0.135851648199|84804879.9443|21974517.6717|1.3361667E-5|2161.30014988
1591056000|2020-06-02|0.131386250466|97321947.3952|21252222.7073|1.3786878E-5|2230.07963661
1591142400|2020-06-03|0.136144557304|95930991.2719|22021896.8267|1.409843E-5|2280.4743504
1591228800|2020-06-04|0.135443841061|85492663.8845|21908553.3254|1.3819902E-5|2235.42139345
1591315200|2020-06-05|0.134404948816|93002731.6698|21740508.5773|1.3905591E-5|2249.28191314
1591401600|2020-06-06|0.135995831803|89136739.0071|21997839.9147|1.4087461E-5|2278.70007318
1591488000|2020-06-07|0.136341289225|86388133.5383|22053718.9587|1.3971037E-5|2259.86805105
1591574400|2020-06-08|0.145602746185|100820779.197|23600276.3718|1.4900773E-5|2415.21791427
1591660800|2020-06-09|0.143086203395|99253892.1504|23192378.1219|1.4607042E-5|2367.6080102
1591747200|2020-06-10|0.16444139732|122190756.605|26653772.1671|1.666057E-5|2700.45769612
1591833600|2020-06-11|0.143772716516|90883830.1005|23303652.8046|1.5423309E-5|2499.91407789
1591920000|2020-06-12|0.151035073443|103229043.489|24480784.6588|1.5930552E-5|2582.13144879
1592006400|2020-06-13|0.151978380571|94396434.3315|24633682.2484|1.6039465E-5|2599.78480333
1592092800|2020-06-14|0.153372096302|102274647.78|24859585.1059|1.6339146E-5|2648.35912359
1592179200|2020-06-15|0.150393560675|97452845.0477|24376803.9372|1.591348E-5|2579.36430374
1592265600|2020-06-16|0.180827012964|124478353.288|29309663.4044|1.895854E-5|3072.92819214
1592352000|2020-06-17|0.176836279093|111084415.807|28662818.3087|1.8653113E-5|3023.4225214
1592438400|2020-06-18|0.177632231439|89556513.3329|28791831.6401|1.8873273E-5|3059.10754097
1592524800|2020-06-19|0.174278425157|79641042.1335|28248224.0693|1.8763789E-5|3041.36163489
1592611200|2020-06-20|0.192420431074|109396593.727|31188802.9032|2.0618667E-5|3342.01278731
1592697600|2020-06-21|0.192830580564|100689744.185|31255282.7023|2.0726382E-5|3359.47196192
1592784000|2020-06-22|0.190194696909|104153262.541|30956607.5412|1.9711915E-5|3208.36504097
1592870400|2020-06-23|0.189118249684|90070411.3917|30781402.0553|1.9639144E-5|3196.52063456
1592956800|2020-06-24|0.175527811909|87341153.9068|28569385.3411|1.8846377E-5|3067.48771572
1593043200|2020-06-25|0.170195427161|101120794.101|27701471.8578|1.8370088E-5|2989.96561921
1593129600|2020-06-26|0.159693479644|89482139.7756|25992146.2405|1.7428235E-5|2836.66705644
1593216000|2020-06-27|0.151356007934|89286346.9034|24635116.6082|1.6732943E-5|2723.49943442
1593302400|2020-06-28|0.156249808939|91292563.0536|25431645.0055|1.7088468E-5|2781.36565295
1593388800|2020-06-29|0.155493880851|95196028.7459|25308608.0884|1.6918327E-5|2753.67303981
1593475200|2020-06-30|0.153814242681|77388891.1715|25035225.5994|1.6832387E-5|2739.68521105
1593561600|2020-07-01|0.153245648752|64578251.9257|24942679.7009|1.6606008E-5|2702.83914766
1593648000|2020-07-02|0.151685695287|3508689.81927|24764852.842|1.6625987E-5|2714.42946963
1593734400|2020-07-03|0.152382698981|4115420.0325|24878648.6346|1.6768747E-5|2737.73707544
1593820800|2020-07-04|0.171188908348|7775238.95347|27949030.4963|1.8745046E-5|3060.39606984
1593907200|2020-07-05|0.16082262609|6031064.05502|26256587.0912|1.7723566E-5|2893.62489321
1593993600|2020-07-06|0.16682028929|5495803.26925|27284285.1105|1.7793263E-5|2910.17635088
1594080000|2020-07-07|0.164484728221|3333341.06783|26922090.0425|1.7777756E-5|2909.77984985
1594166400|2020-07-08|0.168619375969|4199601.42385|32762798.2126|1.7884325E-5|3474.93001784
1594252800|2020-07-09|0.175526750847|6081323.23793|34104903.3415|1.8918663E-5|3675.90221918
1594339200|2020-07-10|0.16772428769|4636613.55556|32647617.2475|1.807606E-5|3518.5142018
1594425600|2020-07-11|0.16826552938|5196895.05413|32752970.2157|1.8209873E-5|3544.56096978
1594512000|2020-07-12|0.164794655586|3403125.19657|32077362.8799|1.7764745E-5|3457.91657993
1594598400|2020-07-13|0.162097813029|6618369.32197|31552421.1152|1.7536195E-5|3413.42920708
1594684800|2020-07-14|0.171488983192|6188917.04827|33380417.127|1.8552962E-5|3611.34341678
1594771200|2020-07-15|0.177173802734|5500541.57428|34564698.6869|1.9273027E-5|3759.9597726
1594857600|2020-07-16|0.165456841139|4195512.94395|32428669.4265|1.8117905E-5|3551.01395567
1594944000|2020-07-17|0.167081437326|4381178.34548|32747081.7227|1.8257488E-5|3578.37148851
1595030400|2020-07-18|0.168452455345|2412151.41245|33015794.0334|1.8391934E-5|3604.7221964
1595116800|2020-07-19|0.169579832364|2885184.76225|33236753.9914|1.8461051E-5|3618.26876437
1595203200|2020-07-20|0.176162908268|7350603.44109|34527002.1965|1.9222879E-5|3767.58303994
1595289600|2020-07-21|0.17644454929|6106722.58096|34582202.3535|1.8820978E-5|3688.81256069
1595376000|2020-07-22|0.182907471475|5061413.65315|35848901.0625|1.9202151E-5|3763.52046111
1595462400|2020-07-23|0.189559371832|7302957.59423|37207646.0288|1.9784777E-5|3883.45335955
1595548800|2020-07-24|0.189246421433|5694276.66379|37158166.1903|1.9843614E-5|3896.25495291
1595635200|2020-07-25|0.180574374838|4022747.09008|35455426.7348|1.8659942E-5|3663.84326154
1595721600|2020-07-26|0.178454275939|4081718.92196|35039149.446|1.8016281E-5|3537.46167806
1595808000|2020-07-27|0.165561675964|5595307.60999|32507712.5561|1.506356E-5|2957.70066171
1595894400|2020-07-28|0.171159469224|5152817.39458|33606828.358|1.5684252E-5|3079.57232678
1595980800|2020-07-29|0.188431447661|11544242.2881|36998147.6778|1.697509E-5|3333.02585349
1596067200|2020-07-30|0.194248651081|7944646.21593|38140344.2372|1.7482216E-5|3432.59905569
1596153600|2020-07-31|0.184570068341|4501464.82709|36239973.3704|1.6299785E-5|3200.43103225
1596240000|2020-08-01|0.186171665222|5332212.75454|36554443.798|1.5831472E-5|3108.47868699
1596326400|2020-08-02|0.186973246676|7286842.78607|36711832.755|1.6915124E-5|3321.2516462
1596412800|2020-08-03|0.186215530152|3979201.27131|36665422.7294|1.6557865E-5|3260.20670363
1596499200|2020-08-04|0.189777951634|3209684.02632|37422241.2131|1.6935549E-5|3339.51438667
1596585600|2020-08-05|0.197349189317|5178314.39739|38915210.6566|1.6799932E-5|3312.77212265
1596672000|2020-08-06|0.197382786305|4158111.5248|38921835.6338|1.6756077E-5|3304.12437209
1596758400|2020-08-07|0.194587895843|4705933.85772|38429160.3493|1.6772689E-5|3312.43807472
1596844800|2020-08-08|0.201585022121|4355339.75811|39811022.7028|1.7150267E-5|3387.00594773
1596931200|2020-08-09|0.20873566816|5189056.89275|41223203.6714|1.7877726E-5|3530.67181367
1597017600|2020-08-10|0.223487501427|7564307.40907|44136542.9807|1.881507E-5|3715.78786481
1597104000|2020-08-11|0.203720987799|8418723.32067|40232854.5294|1.7853778E-5|3525.94232354
1597190400|2020-08-12|0.225724353104|6919503.29762|44578298.7816|1.9484301E-5|3847.95428399
1597276800|2020-08-13|0.273895099152|20683381.4255|54091538.6262|2.3242694E-5|4590.19925574
1597363200|2020-08-14|0.298276751933|14480211.0684|58906670.8329|2.5344552E-5|5005.29515759
1597449600|2020-08-15|0.274475376813|8327008.31583|54206137.652|2.3131835E-5|4568.30571366
1597536000|2020-08-16|0.324690619063|13591077.7717|64123145.0179|2.7301435E-5|5391.75994907
1597622400|2020-08-17|0.298218774251|10365510.8526|58895220.8214|2.4335645E-5|4806.04613075
1597708800|2020-08-18|0.281746530044|9207618.89687|55642117.584|2.3496043E-5|4640.23314558
1597795200|2020-08-19|0.255861090467|6513057.2334|50530002.5477|2.1760071E-5|4297.39606386
1597881600|2020-08-20|0.287022059405|6311238.24936|56683981.7907|2.4163418E-5|4772.03302336
1597968000|2020-08-21|0.264527782199|7293050.81494|52241587.3553|2.2818894E-5|4506.50300071
1598054400|2020-08-22|0.280585551426|5702945.73894|55412835.9358|2.4018981E-5|4743.5081626
1598140800|2020-08-23|0.396544018018|50721464.9652|78313471.5956|3.3994787E-5|6713.62992545
1598227200|2020-08-24|0.382902730667|48059083.8713|75619453.9811|3.2519395E-5|6422.25478364
1598313600|2020-08-25|0.348787807712|36174410.4872|68882098.4078|3.0686579E-5|6060.29198195
1598400000|2020-08-26|0.470894160262|106495278.039|92996879.9644|4.0988794E-5|8094.87625284
1598486400|2020-08-27|0.447732004559|151534695.708|88422586.2156|3.9540431E-5|7808.83906779
1598572800|2020-08-28|0.58049522425|148473100.575|114709645.789|5.0291985E-5|9938.02454248
1598659200|2020-08-29|0.682615743115|315470107.186|134889326.961|5.9322476E-5|11722.5085152
1598745600|2020-08-30|0.650081810441|141249022.46|128460409.482|5.550796E-5|10968.7352524
1598832000|2020-08-31|0.612361010756|106914424.491|121006533.223|5.2424486E-5|10359.4206611
1598918400|2020-09-01|0.565327906307|98778555.3465|111844113.355|4.7226842E-5|9343.32837827
1599004800|2020-09-02|0.532705634227|49253914.2863|105390143.799|4.6671111E-5|9233.38291076
1599091200|2020-09-03|0.408071563793|24567673.8269|80732618.5891|3.9830136E-5|7879.96876859
1599177600|2020-09-04|0.593331941427|102265726.714|117384413.848|5.6444297E-5|11166.9038119
1599264000|2020-09-05|0.527190206394|58007955.2673|104298975.065|5.1839984E-5|10255.9894569
1599350400|2020-09-06|0.527647474678|27243938.2011|104389440.731|5.1325819E-5|10154.2673804
1599436800|2020-09-07|0.500093992558|21889169.2551|98938277.3566|4.82271E-5|9541.21878469
1599523200|2020-09-08|0.46717849027|13763461.0109|92700228.6795|4.6111407E-5|9149.68917161
1599609600|2020-09-09|0.46838673562|13381799.5445|92939975.634|4.5730407E-5|9074.08897198
1599696000|2020-09-10|0.505160945823|17069141.274|100236924.801|4.8745939E-5|9672.44808271
1599782400|2020-09-11|0.536916289415|70748426.0681|106599744.83|5.1622026E-5|10249.074032
1599868800|2020-09-12|0.53925122943|37806037.2837|107063325.493|5.164168E-5|10252.9761512
1599955200|2020-09-13|0.48311511831|31223016.5475|95918021.7671|4.679645E-5|9291.00071516
1600041600|2020-09-14|0.47212143683|38866085.1026|93735328.3685|4.4202661E-5|8776.02798851
1600128000|2020-09-15|0.453643394484|33876599.8022|90084016.4396|4.201588E-5|8343.46817493
1600214400|2020-09-16|0.443798072266|35808911.7748|88128942.9627|4.0437532E-5|8030.04152989
1600300800|2020-09-17|0.422939214645|28251558.4342|83986813.4934|3.8628149E-5|7670.7362035
1600387200|2020-09-18|0.409533134944|24830896.2307|81324648.6325|3.7418788E-5|7430.58259931
1600473600|2020-09-19|0.433872220736|27641583.9452|86157878.0618|3.9107507E-5|7765.9265986
1600560000|2020-09-20|0.408617847009|23069093.3476|81142891.7407|3.7356712E-5|7418.25561412
1600646400|2020-09-21|0.3460155498|28928085.7506|68711395.0199|3.3072736E-5|6567.54827637
1600732800|2020-09-22|0.337154757654|24081419.7666|66951828.4638|3.1992791E-5|6353.09396199
1600819200|2020-09-23|0.30462965|14400222.0383|60493028.4509|2.9731027E-5|5903.95538381
1600905600|2020-09-24|0.33877546|14139401.4672|67273666.6477|3.1484514E-5|6252.16094283
1600992000|2020-09-25|0.36580713|19099377.0152|72740713.0273|3.4210867E-5|6802.8276509
1601078400|2020-09-26|0.40078353|24697892.8288|79695766.097|3.727968E-5|7413.06075489
1601164800|2020-09-27|0.39115546|13703310.2481|77781226.352|3.6301223E-5|7218.49477192
1601251200|2020-09-28|0.43355333|41778821.3692|86212037.9041|4.0482485E-5|8049.93824237
1601337600|2020-09-29|0.50641773|69760922.1494|100701117.326|4.669751E-5|9285.79541113
1601424000|2020-09-30|0.51197176|43586699.7617|101805535.01|4.7472962E-5|9439.99390689
1601510400|2020-10-01|0.47140727|30869467.1356|93739289.4308|4.4390923E-5|8827.13068723
1601596800|2020-10-02|0.4703996|46217950.3457|93637282.4136|4.4478131E-5|8853.7730765
1601683200|2020-10-03|0.46074706|18904930.8771|91715857.4715|4.3675485E-5|8693.99917008
1601769600|2020-10-04|0.46665124|18880469.5081|92891138.4724|4.3736598E-5|8706.16433191
1601856000|2020-10-05|0.50593448|27905001.7649|100710821.135|4.6874694E-5|9330.83059135
1601942400|2020-10-06|0.45379345|27750219.3881|90331679.6401|4.2792916E-5|8518.31594083
1602028800|2020-10-07|0.47849149|30723365.3258|95308455.3036|4.4848897E-5|8933.23953398
1602115200|2020-10-08|0.48004897|25362830.9359|95618683.0505|4.3977903E-5|8759.75042334
1602201600|2020-10-09|0.51656892|28336129.5743|102892917.562|4.6687234E-5|9299.4091072
1602288000|2020-10-10|0.64163653|85439470.6916|127877000.014|5.6800283E-5|11320.1936772
1602374400|2020-10-11|0.59030461|63746659.1049|117646639.82|5.1853055E-5|10334.2199634
1602460800|2020-10-12|0.58449562|50412492.2396|116488920.36|5.0582195E-5|10080.9400163
1602547200|2020-10-13|0.58519065|34934136.2715|116627438.481|5.1216156E-5|10207.2872886
1602633600|2020-10-14|0.51968852|35610804.0086|103572982.066|4.5469024E-5|9061.89424259
1602720000|2020-10-15|0.47575161|48024567.186|94508301.9753|4.1386441E-5|8221.43778706
1602806400|2020-10-16|0.43055972|44247833.2367|85530910.55|3.802818E-5|7554.31757982
1602892800|2020-10-17|0.43398925|25735090.0196|86212187.0701|3.8209664E-5|7590.36934821
1602979200|2020-10-18|0.44633205|16790151.807|88664091.6277|3.8867723E-5|7721.0931938
1603065600|2020-10-19|0.40225632|22048272.8133|79908423.7871|3.4257797E-5|6805.32890245
1603152000|2020-10-20|0.37188527|18748401.5169|73875200.5305|3.1208024E-5|6199.49005015
1603238400|2020-10-21|0.38351598|20542481.5159|76185647.5706|2.9906837E-5|5941.00862142
1603324800|2020-10-22|0.38772352|17595299.9712|77021476.5544|2.9903345E-5|5940.31485584
1603411200|2020-10-23|0.38121104|15173144.5075|75786013.777|2.947917E-5|5860.5563568
1603497600|2020-10-24|0.39381208|14738724.2182|78291143.2696|3.00435E-5|5972.7471103
1603584000|2020-10-25|0.41442876|23192521.3654|82389806.2729|3.1802871E-5|6322.51579406
1603670400|2020-10-26|0.37004989|20985491.2703|73567140.7598|2.8301559E-5|5626.44343625
1603756800|2020-10-27|0.36044996|17894945.5006|71658643.8399|2.6398432E-5|5248.09556539
1603843200|2020-10-28|0.33035631|16159420.8108|65675925.4319|2.4892563E-5|4948.72373225
1603929600|2020-10-29|0.3383527|14745451.563|67266282.7846|2.5179018E-5|5005.72019974
1604016000|2020-10-30|0.31741128|15740959.469|63103019.9697|2.3431201E-5|4658.24511535
1604102400|2020-10-31|0.31767043|10478145.1733|63154539.9193|2.3051343E-5|4582.72733061
1604188800|2020-11-01|0.32578706|9773846.65466|64768168.1166|2.3715837E-5|4714.83219083
1604275200|2020-11-02|0.30403542|11405166.7898|60585570.6953|2.2437228E-5|4471.09834505
1604361600|2020-11-03|0.28531991|11133435.8915|56856104.7579|2.0452599E-5|4075.61852699
1604448000|2020-11-04|0.27180827|15857841.2416|54163621.0669|1.9231209E-5|3832.23040614
1604534400|2020-11-05|0.28239649|11868860.7744|56273551.6294|1.8125753E-5|3611.94467136
1604620800|2020-11-06|0.36786665|33919919.8655|73392694.6956|2.3632884E-5|4714.97223298
1604707200|2020-11-07|0.32834492|32471557.5883|65507755.9132|2.2134985E-5|4416.12799894
1604793600|2020-11-08|0.352871|14510326.268|70400927.355|2.2795922E-5|4547.99076352
1604880000|2020-11-09|0.34633709|19720506.9876|69097354.6496|2.2588701E-5|4506.64837563
1604966400|2020-11-10|0.36763468|20595315.3879|73346414.6535|2.4042706E-5|4796.73539958
1605052800|2020-11-11|0.36405179|30274371.0958|72631596.1423|2.3186034E-5|4625.82166573
1605139200|2020-11-12|0.34445598|21957127.5153|68722055.1685|2.1162982E-5|4222.20458049
1605225600|2020-11-13|0.35724648|18539036.2192|71340664.9404|2.1893043E-5|4371.95139107
1605312000|2020-11-14|0.35194649|18568774.9875|70282278.4149|2.1903376E-5|4374.01484032
1605398400|2020-11-15|0.33906586|18293801.0486|67710068.7696|2.1250603E-5|4243.6587114
1605484800|2020-11-16|0.34594854|16853233.1238|69084512.0147|2.0695515E-5|4132.8099106
1605571200|2020-11-17|0.35028907|17405949.5061|69951298.7268|1.9851574E-5|3964.27836892
1605657600|2020-11-18|0.3287265|10555415.0476|65645340.2532|1.8463626E-5|3687.11074732
1605744000|2020-11-19|0.31989077|15750728.5939|63880882.0023|1.7954153E-5|3585.37112291
1605830400|2020-11-20|0.32654414|14227189.185|65209532.847|1.7536041E-5|3501.87586155
1605916800|2020-11-21|0.36343194|21201617.6763|72575875.8626|1.9495086E-5|3893.08914749
1606003200|2020-11-22|0.34405321|22125899.0471|68706021.938|1.8729078E-5|3740.12044226
1606089600|2020-11-23|0.36513417|19326366.7802|72915804.5298|1.9883019E-5|3970.55780035
1606176000|2020-11-24|0.40012418|33862742.9512|79962186.6687|2.0940726E-5|4184.8664117
1606262400|2020-11-25|0.40013513|32482920.2919|79964374.1854|2.1360909E-5|4268.83718062
1606348800|2020-11-26|0.3390172|41526415.9241|67750357.8834|1.9767048E-5|3950.31454539
1606435200|2020-11-27|0.32851417|20235901.5476|65651396.2611|1.9201921E-5|3837.37762224
1606521600|2020-11-28|0.34052549|15979046.2223|68051780.4352|1.9219818E-5|3840.95426906
1606608000|2020-11-29|0.33958873|12705726.3201|67864574.1907|1.8681834E-5|3733.44165312
1606694400|2020-11-30|0.35092906|19746713.7305|70130864.4036|1.7880975E-5|3573.39524156
1606780800|2020-12-01|0.3491855|25556195.9995|69846478.2336|1.8570735E-5|3714.64576266
1606867200|2020-12-02|0.38219437|24849916.1289|76449137.2414|1.9904826E-5|3981.49971346
1606953600|2020-12-03|0.37577331|19477377.3789|75164754.1636|1.9324536E-5|3865.42620008
1607040000|2020-12-04|0.33718827|19047186.8105|67446710.0889|1.8031684E-5|3606.82108889
1607126400|2020-12-05|0.37264049|15757529.4759|74538105.7352|1.9454735E-5|3891.4694817
1607212800|2020-12-06|0.35545546|13419358.1025|71180534.4829|1.8374424E-5|3679.50831628
1607299200|2020-12-07|0.353226|10635322.3689|70734080.5877|1.840521E-5|3685.67321594
1607385600|2020-12-08|0.34856998|23848867.1928|69801704.8332|1.9025557E-5|3809.89870098
1607472000|2020-12-09|0.33831527|16314455.3375|72844150.7983|1.8234171E-5|3926.0796653
1607558400|2020-12-10|0.34317301|14290800.8818|73968318.9018|1.8788566E-5|4049.73177114
1607644800|2020-12-11|0.32851805|13467086.9615|70809554.8072|1.8191473E-5|3921.03296734
1607731200|2020-12-12|0.34155754|7744154.33053|73620117.2752|1.8164421E-5|3915.20211867
1607817600|2020-12-13|0.34834934|7586576.23079|75084038.7932|1.8197805E-5|3922.39783365
1607904000|2020-12-14|0.34450006|7647067.49243|74370132.7229|1.7899227E-5|3864.05705598
1607990400|2020-12-15|0.3574854|8889716.99443|77173387.0148|1.8410877E-5|3974.5112276
1608076800|2020-12-16|0.36190417|14715661.5761|78127303.7577|1.6982356E-5|3666.1243382
1608163200|2020-12-17|0.35339227|15229698.8556|76289769.3672|1.5496153E-5|3345.28522214
1608249600|2020-12-18|0.36286745|13841540.5873|78335256.1354|1.5682776E-5|3385.57309253
1608336000|2020-12-19|0.38079653|30019967.3478|82205757.3079|1.5953046E-5|3443.91853518
1608422400|2020-12-20|0.35719689|15257428.8684|77111103.9337|1.5214567E-5|3284.49684218
1608508800|2020-12-21|0.34254383|20329619.2536|73947823.8843|1.5021822E-5|3242.88733409
1608595200|2020-12-22|0.34057029|14029066.6743|73521779.9292|1.4319887E-5|3091.35474097
1608681600|2020-12-23|0.27784717|7740656.1159|60042397.225|1.1954866E-5|2583.43035541
1608768000|2020-12-24|0.30760215|16254931.7882|66472406.7562|1.2959336E-5|2800.49490513
1608854400|2020-12-25|0.30066986|22701429.5835|64974349.5602|1.2190246E-5|2634.29565181
1608940800|2020-12-26|0.29373257|20830777.4385|63475210.675|1.1110646E-5|2400.99555724
1609027200|2020-12-27|0.29581312|29251325.629|63924814.4875|1.1259508E-5|2433.1644253
1609113600|2020-12-28|0.31345154|24713811.2371|67736452.1527|1.1572965E-5|2500.90202137
1609200000|2020-12-29|0.29918528|15657023.3031|64653534.3841|1.0934161E-5|2362.85740453
1609286400|2020-12-30|0.29258307|9818958.88135|63226805.1316|1.0144709E-5|2192.25787418
1609372800|2020-12-31|0.29221151|10355943.4284|63146511.5004|1.0075661E-5|2177.33669427
1609459200|2021-01-01|0.2962874|13013702.3577|64027305.5106|1.0086671E-5|2179.71593022
1609545600|2021-01-02|0.29378856|10885816.8296|63487309.1352|9.144524E-6|1976.11922698
1609632000|2021-01-03|0.31207826|22300070.5187|67439688.1535|9.519798E-6|2057.21541899
1609718400|2021-01-04|0.30334678|21950183.8567|65692974.0035|9.487914E-6|2054.70876516
1609804800|2021-01-05|0.31202771|21987310.5693|67572921.2771|9.17933E-6|1987.88160022
1609891200|2021-01-06|0.35268087|24472401.0641|76753933.6009|9.577378E-6|2084.32466179
1609977600|2021-01-07|0.34665271|35961118.2962|75466505.336|8.804763E-6|1916.80224834
1610064000|2021-01-08|0.38173065|50130519.3599|83182030.5674|9.356691E-6|2038.89458908
1610150400|2021-01-09|0.39905743|60743824.9275|86957669.4633|9.913351E-6|2160.19508654
1610236800|2021-01-10|0.40578574|75472447.586|88423818.4784|1.0579338E-5|2305.3187205
1610323200|2021-01-11|0.32973271|47338001.3099|71851281.5342|9.270838E-6|2020.18656625
1610409600|2021-01-12|0.32422403|34655702.896|71037660.0045|9.557657E-6|2094.08780838
1610496000|2021-01-13|0.35422704|29994216.4337|77611335.2329|9.49254E-6|2079.8206262
1610582400|2021-01-14|0.37425124|31322895.4503|81998646.8096|9.550313E-6|2092.4786852
1610668800|2021-01-15|0.3595396|31983504.8199|78870809.7596|9.763368E-6|2141.75223019
1610755200|2021-01-16|0.38704315|43288746.6415|84904158.2455|1.069826E-5|2346.83590187
1610841600|2021-01-17|0.40703567|56016747.9018|89289839.7167|1.1372482E-5|2494.73736531
1610928000|2021-01-18|0.4229372|47495833.606|92778097.0476|1.1546173E-5|2532.83929416
1611014400|2021-01-19|0.41212935|34926478.5286|90407219.1842|1.1425882E-5|2506.45147779
1611100800|2021-01-20|0.40823278|37227847.4888|89552444.4811|1.1484068E-5|2519.21553675
1611187200|2021-01-21|0.35336776|37152263.2481|77516917.3763|1.1463415E-5|2514.68496562
1611273600|2021-01-22|0.38142609|37130923.941|83761811.0695|1.1556348E-5|2537.79346303
1611360000|2021-01-23|0.38560529|31073134.4269|84679569.8678|1.2024747E-5|2640.65465422
1611446400|2021-01-24|0.41261372|33160537.228|90610666.6242|1.2778621E-5|2806.20665582
1611532800|2021-01-25|0.38800637|25055086.4373|85206851.7811|1.198794E-5|2632.57179706
1611619200|2021-01-26|0.42494465|41667610.1367|93318558.663|1.3047179E-5|2865.18241587
1611705600|2021-01-27|0.37208565|31268018.2748|81710634.3618|1.2226569E-5|2684.97511006
1611792000|2021-01-28|0.39536114|28862988.83|86821971.59|1.1813781E-5|2594.32618581
1611878400|2021-01-29|0.43362051|45784551.3|108503419.82|1.263596E-5|3161.85429676
1611964800|2021-01-30|0.43188729|36921050.72|108069722.23|1.2602665E-5|3153.52300807
1612051200|2021-01-31|0.42872515|39671167.95|107278471.49|1.2946806E-5|3239.63629929
1612137600|2021-02-01|0.4449962|32554075.3|111407493.17|1.3268744E-5|3321.91040408
1612224000|2021-02-02|0.44660112|29238607.95|111809295.4|1.2576668E-5|3148.64500913
1612310400|2021-02-03|0.46764568|31382001.79|117077929.24|1.247984E-5|3124.40355366
1612396800|2021-02-04|0.46197665|37061976.31|116021800.32|1.2510855E-5|3142.00278443
1612483200|2021-02-05|0.52771944|66790056.72|132532585.59|1.3834815E-5|3474.50494359
1612569600|2021-02-06|0.49722007|65779513.82|124872907.92|1.2662862E-5|3180.17814633
1612656000|2021-02-07|0.52074849|49905415.11|130781885.42|1.3385666E-5|3361.7046822
1612742400|2021-02-08|0.52160353|45493749.02|130996622.78|1.1290984E-5|2835.6417984
1612828800|2021-02-09|0.61743323|71274090.16|155063498.75|1.3283532E-5|3336.05456849
1612915200|2021-02-10|0.59771081|65218911.84|150110368.52|1.3306656E-5|3341.86198829
1613001600|2021-02-11|0.68805397|90707293.81|172799341.05|1.4361586E-5|3606.79932889
1613088000|2021-02-12|0.74534538|70558322.93|187293496.72|1.5689879E-5|3942.6182544
1613174400|2021-02-13|0.77175017|98004454.13|193928604.25|1.6383435E-5|4116.89793651
1613260800|2021-02-14|0.90737792|178993995.68|228009710.73|1.8625377E-5|4680.26246661
1613347200|2021-02-15|0.82636622|153850566.94|207652753.38|1.7235692E-5|4331.05663517
1613433600|2021-02-16|0.7896749|75049713.37|198432805.49|1.6050345E-5|4033.19769621
1613520000|2021-02-17|0.78057337|74032150.74|196145733.55|1.4968135E-5|3761.25542106
1613606400|2021-02-18|0.80514487|34010445.72|202320164.56|1.557949E-5|3914.87929441
1613692800|2021-02-19|0.84346285|48779681.67|211948866.03|1.5091985E-5|3792.37699312
1613779200|2021-02-20|0.79629164|48228324.6|200836534.92|1.4194268E-5|3580.0044326
1613865600|2021-02-21|0.84223685|42592783.89|212424596|1.4637429E-5|3691.77618125
1613952000|2021-02-22|0.73864392|58433190.11|186296925.1|1.3626277E-5|3436.74866458
1614038400|2021-02-23|0.55485772|67717225.51|139943328.09|1.1364347E-5|2866.25648959
1614124800|2021-02-24|0.59685977|40117982.09|150536866.47|1.2007962E-5|3028.58571314
1614211200|2021-02-25|0.57213547|34609669.52|144301031.89|1.2148835E-5|3064.11596324
1614297600|2021-02-26|0.58243041|22176767.73|146921447.54|1.2568697E-5|3170.52668478
1614384000|2021-02-27|0.63314315|27344272.47|159714028.61|1.3707824E-5|3457.87803993
1614470400|2021-02-28|0.6375891|63955196.83|160835546.37|1.4125401E-5|3563.21428257
1614556800|2021-03-01|0.66324265|23735920.02|167366116.77|1.336341E-5|3372.19272389
1614643200|2021-03-02|0.64518572|18291113.41|162809534.97|1.3336073E-5|3365.29432712
1614729600|2021-03-03|0.69284967|28776198.77|174837306.73|1.3709413E-5|3459.50492517
1614816000|2021-03-04|0.66249641|26325581.5|167269706.4|1.3642514E-5|3444.51573909
1614902400|2021-03-05|0.65241072|13026492.81|164723230.49|1.3334287E-5|3366.69334759
1614988800|2021-03-06|0.68677839|34788306.12|173400515.32|1.4040993E-5|3545.12526494
1615075200|2021-03-07|0.69481197|18932754.67|175428866.16|1.3568773E-5|3425.89731517
1615161600|2021-03-08|0.68925977|20352981.85|174027023.8|1.3192453E-5|3330.88253825
1615248000|2021-03-09|0.73670251|39843320.36|186005553.47|1.3437563E-5|3392.76887098
1615334400|2021-03-10|0.6977764|28992940.14|176177335.19|1.2458391E-5|3145.54365429
1615420800|2021-03-11|0.69488775|24074235.08|175447998.67|1.2021214E-5|3035.16350358
1615507200|2021-03-12|0.76821927|57649688.12|194165402.72|1.3399464E-5|3386.67933153
1615593600|2021-03-13|0.77174458|48288402.7|195136240.85|1.2601334E-5|3186.25748749
1615680000|2021-03-14|0.84759072|81595698.15|214313997.44|1.4292708E-5|3613.92275003
1615766400|2021-03-15|0.87385341|78455653.19|221055398.27|1.5630427E-5|3953.97011224
1615852800|2021-03-16|0.92396649|73522464.02|233732315.86|1.6265612E-5|4114.65048006
1615939200|2021-03-17|0.94446477|59166131.23|239120394.76|1.6042983E-5|4061.77609789
1616025600|2021-03-18|0.92634082|63607234.96|234531756.74|1.6010337E-5|4053.51073983
1616112000|2021-03-19|0.9535019|79190391.99|241547541.34|1.6342015E-5|4139.86961514
1616198400|2021-03-20|0.89888838|58404423.76|227712476.58|1.5414718E-5|3904.96049305
1616284800|2021-03-21|0.92413716|39627469.54|234108668.4|1.6065407E-5|4069.79743145
1616371200|2021-03-22|0.92071197|76483398.57|233240975.43|1.6884768E-5|4277.36348234
1616457600|2021-03-23|1.79690859|1322666251.9|455205021.78|3.2826877E-5|8315.92622068
1616544000|2021-03-24|1.47850679|590802362.86|374545326.8|2.8015678E-5|7097.12078633
1616630400|2021-03-25|1.45405353|587948226.31|368350661.13|2.8122563E-5|7124.19760345
1616716800|2021-03-26|1.58853868|375907834.01|402419347.25|2.8810593E-5|7298.49400264
1616803200|2021-03-27|3.21485165|3408384940.56|814407934.11|5.7435233E-5|14549.8811594
1616889600|2021-03-28|2.77410331|2668360529.52|702754587.87|4.9581168E-5|12560.2363684
1616976000|2021-03-29|2.78872659|1121833190.06|706459055.89|4.8289471E-5|12233.014959
1617062400|2021-03-30|3.0084031|1028209392.01|762108993.6|5.1061115E-5|12935.1465449
1617148800|2021-03-31|2.84985337|691222743.91|721944105.53|4.8369142E-5|12253.1977694
1617235200|2021-04-01|3.09612947|1436183726.09|790965728.96|5.2391694E-5|13384.4643248
1617321600|2021-04-02|3.0585014|576953202.01|781352917.52|5.1503524E-5|13157.5642699
1617408000|2021-04-03|2.86361417|327326821.37|731565230.79|4.9712167E-5|12699.9277017
1617494400|2021-04-04|2.96885502|231630219.95|758451028.47|5.0526344E-5|12907.9248779
1617580800|2021-04-05|2.82598969|268539890.75|721953335.74|4.7851188E-5|12224.504894
1617667200|2021-04-06|2.58449386|262248010.34|660258593.63|4.4412942E-5|11346.1390169
1617753600|2021-04-07|2.36274388|271415052.17|603608301.97|4.2155016E-5|10769.308448
1617840000|2021-04-08|2.60955626|289786864.02|666661263.8|4.4742445E-5|11430.3168651
1617926400|2021-04-09|2.55645538|145723976.27|653144226.87|4.3891411E-5|11213.7383379
1618012800|2021-04-10|2.47158279|123655667.52|631460279.06|4.1335492E-5|10560.7311311
1618099200|2021-04-11|2.42180525|100515680.64|618742704.27|4.0226006E-5|10277.2705338
1618185600|2021-04-12|2.45629605|172037224.63|627554697.83|4.1011095E-5|10477.8515319
1618272000|2021-04-13|2.45237375|91985452.46|626552596.68|3.8617956E-5|9866.43272065
1618358400|2021-04-14|2.27815519|134401527.43|654170042.93|3.6098339E-5|10365.6028689
1618444800|2021-04-15|2.3592072|106390822.42|677444047.64|3.7262008E-5|10699.7492729
1618531200|2021-04-16|2.34824694|162589633.75|674296818.7|3.8137738E-5|10951.214273
1618617600|2021-04-17|2.38587324|178654195.07|685101174.76|3.9316463E-5|11289.6840189
1618704000|2021-04-18|2.03238795|169610652.93|583598218.58|3.6153075E-5|10381.3202426
1618790400|2021-04-19|1.85800586|77023534.19|533524571.71|3.334285E-5|9574.36687839
1618876800|2021-04-20|1.91855674|144161193.22|550911697.2|3.3972972E-5|9755.30578441
1618963200|2021-04-21|1.83878486|93388875.73|528005280.9|3.4110894E-5|9794.90997561
1619049600|2021-04-22|1.59969838|78058841.95|459351829|3.0904717E-5|8874.25933299
1619136000|2021-04-23|1.98078681|292807032.54|568781002.18|3.8767768E-5|11132.1268013
1619222400|2021-04-24|1.72089003|153806426.33|494151895.22|3.4382821E-5|9872.99354635
1619308800|2021-04-25|1.6596404|94836449.95|476564122.3|3.3867273E-5|9724.95441298
1619395200|2021-04-26|1.92584223|96258510.06|553003720.09|3.5649383E-5|10236.685597
1619481600|2021-04-27|2.08321917|128741204.37|598194354.65|3.7853919E-5|10869.7159537
1619568000|2021-04-28|2.02409281|140589518.04|581216276.28|3.6919356E-5|10601.3570677
1619654400|2021-04-29|1.94095216|85845923.16|557342518.93|3.6242148E-5|10406.8974362
1619740800|2021-04-30|2.05206906|81413012.65|589249629.21|3.5533554E-5|10203.4253755
1619827200|2021-05-01|2.17730897|110959900.21|625212147.91|3.7651433E-5|10811.5722767
1619913600|2021-05-02|2.0848575|91201366.02|598664797.21|3.6814724E-5|10571.3120814
1620000000|2021-05-03|2.07981229|87262466.01|597216071.27|3.636017E-5|10440.7873646
1620086400|2021-05-04|1.81220021|92348948.97|520371523.27|3.3978624E-5|9756.92874989
1620172800|2021-05-05|1.99386105|78038191.19|572535257.5|3.4721734E-5|9970.31208195
1620259200|2021-05-06|1.90271318|85573598.92|546362233.74|3.3738134E-5|9687.87227009
1620345600|2021-05-07|2.22503753|379234775.07|638917358.17|3.8793185E-5|11139.4252641
1620432000|2021-05-08|2.2311087|513243954.57|640660687.79|3.7941589E-5|10894.8902869
1620518400|2021-05-09|2.15820182|184470615.66|619725548.72|3.7061926E-5|10642.2959216
1620604800|2021-05-10|1.86016005|120169741.43|534143144.99|3.3300515E-5|9562.21041941
1620691200|2021-05-11|1.98457754|118069475.08|569869504.37|3.4998545E-5|10049.7980506
1620777600|2021-05-12|1.65032639|105622845.47|474256985.14|3.3576978E-5|9649.07090675
1620864000|2021-05-13|1.6960166|104313205.54|487387053.89|3.4113969E-5|9803.38685801
1620950400|2021-05-14|1.80116815|70192247.98|517681752.91|3.6109641E-5|10378.4326021
1621036800|2021-05-15|1.62825158|68465171.89|467983030.9|3.4821323E-5|10008.1513678
1621123200|2021-05-16|1.59477896|83799356.25|458362517.21|3.4328762E-5|9866.58223972
1621209600|2021-05-17|1.49522259|68614353.17|429748578.74|3.4343318E-5|9870.76586351
1621296000|2021-05-18|1.5386717|51481807.6|442236479.45|3.5858615E-5|10306.2840862
1621382400|2021-05-19|0.98799777|114990543.43|283964833.96|2.6700881E-5|7674.21898103
1621468800|2021-05-20|1.20357431|87105112.03|346054083.69|2.9511856E-5|8485.30763844
1621555200|2021-05-21|1.1137377|134108432.22|320224084.19|2.9855165E-5|8584.01656913
1621641600|2021-05-22|1.0339998|44900061.04|297297683.44|2.754642E-5|7920.20158327
1621728000|2021-05-23|0.91329331|201672219.47|262591913.26|2.6266263E-5|7552.12830297
1621814400|2021-05-24|1.08794455|79946518.23|312807985.53|2.810792E-5|8081.6451837
1621900800|2021-05-25|1.10208289|45005306.77|316873069.6|2.8698413E-5|8251.42491774
1621987200|2021-05-26|1.287425|55856778.78|370163003.32|3.2763743E-5|9420.29672321
1622073600|2021-05-27|1.19596522|37966773.93|343866304.61|3.1114973E-5|8946.23907504
1622160000|2021-05-28|1.05994506|30419248.23|304757516.19|2.9692329E-5|8537.1976128
1622246400|2021-05-29|1.01356262|26612608.26|291421544.31|2.928012E-5|8418.67845125
1622332800|2021-05-30|1.01594561|26853625.11|292106705.82|2.8475305E-5|8187.27642395
1622419200|2021-05-31|1.09631156|30879122.29|315213685.34|2.9365865E-5|8443.33204864
1622505600|2021-06-01|1.05821677|28016709.65|304282745.56|2.8846094E-5|8294.49024986
1622592000|2021-06-02|1.19491661|82939617.77|343589820.1|3.1800689E-5|9144.06321004
1622678400|2021-06-03|1.21929049|59021264.65|350598356.26|3.1097395E-5|8941.83597788
1622764800|2021-06-04|1.11340023|46347017.31|320307468.24|3.0178023E-5|8681.7353573
1622851200|2021-06-05|1.06166723|33490846.76|305424710.24|2.9862412E-5|8590.93911391
1622937600|2021-06-06|1.15653922|77557055.18|332717865.23|3.2249374E-5|9277.629921
1623024000|2021-06-07|1.02477219|34180475.92|294810594.81|3.053488E-5|8784.39737446
1623110400|2021-06-08|1.00417901|34573164.56|288886266.75|3.0000002E-5|8630.52154443
1623196800|2021-06-09|1.02018456|31206350.84|293490808.09|2.7317746E-5|7858.87932742
1623283200|2021-06-10|0.98258173|25738429.03|282673072.61|2.6771448E-5|7701.71806917
1623369600|2021-06-11|0.93676074|33859120|269589416.37|2.5091089E-5|7220.93887026
1623456000|2021-06-12|0.8949517|22044764.86|257557234.83|2.5172668E-5|7244.41638959
1623542400|2021-06-13|0.94867887|22263646.52|273019323.11|2.4264214E-5|6982.97336598
1623628800|2021-06-14|0.9530889|19372387.47|274288479.35|2.3697786E-5|6819.96158585
1623715200|2021-06-15|0.98896231|25645372.75|284792254.17|2.4475467E-5|7048.21948047
1623801600|2021-06-16|0.90326769|17227488.79|260117541.87|2.3555068E-5|6783.24538182
1623888000|2021-06-17|0.89205665|15233053.59|256889053.44|2.3442168E-5|6750.73309313
1623974400|2021-06-18|0.83305093|15743367.53|239896945.72|2.3277873E-5|6703.4204446
1624060800|2021-06-19|0.82768646|20632525.47|238352116.32|2.323926E-5|6692.30085353
1624147200|2021-06-20|0.82337161|19863836.59|237109553.24|2.3064731E-5|6642.04108642
1624233600|2021-06-21|0.62419932|25361573.09|179753126.24|1.9705318E-5|5674.61770713
1624320000|2021-06-22|0.57563632|26010514.63|165768249.4|1.7708803E-5|5099.67347488
1624406400|2021-06-23|0.68799003|26289689.37|197995947.57|2.0401193E-5|5871.23848233
1624492800|2021-06-24|0.68066409|15860359.64|195887622.58|1.9636938E-5|5651.29431108
1624579200|2021-06-25|0.61255231|14780689.56|176500263|1.9361419E-5|5578.78158284
1624665600|2021-06-26|0.62727733|15039056.76|180743116.17|1.9488968E-5|5615.53341527
1624752000|2021-06-27|0.65299968|13143743.79|188154730.08|1.8845783E-5|5430.20666337
1624838400|2021-06-28|0.70512272|15047380.4|203173415.23|2.0477315E-5|5900.31480377
1624924800|2021-06-29|0.87857107|105272653.29|253150666.61|2.4494717E-5|7057.88541042
1625011200|2021-06-30|0.84307283|38688496.45|242922236.4|2.4059723E-5|6932.54664407
1625097600|2021-07-01|0.79618172|16475947.31|229436400.36|2.3715564E-5|6834.13534873
1625184000|2021-07-02|0.8534874|54481980.05|245950228.73|2.5178812E-5|7255.8008127
1625270400|2021-07-03|0.86610186|18682868.29|249585349.94|2.4982351E-5|7199.18649829
1625356800|2021-07-04|0.86200775|37239302.86|248405545.11|2.442794E-5|7039.42134118
1625443200|2021-07-05|0.88399049|31616564.57|254740331.36|2.6195414E-5|7548.75591758
1625529600|2021-07-06|0.95741444|85574283.44|275954639.9|2.7965796E-5|8060.55438719
1625616000|2021-07-07|0.96795588|81351698.24|278992988.51|2.8590948E-5|8240.74133095
1625702400|2021-07-08|1.08242971|86085716.82|312100580.27|3.2923242E-5|9492.86853238
1625788800|2021-07-09|0.99438954|70816016.85|286715664.99|2.9421541E-5|8483.21141114
1625875200|2021-07-10|0.94814763|28867231.04|273382579.74|2.8285588E-5|8155.67826384
1625961600|2021-07-11|0.94769088|24375934.99|273250881.95|2.7677737E-5|7980.41450566
1626048000|2021-07-12|0.92489873|21544579.78|266679146.5|2.7895493E-5|8043.2008642
1626134400|2021-07-13|0.89355588|19883716.21|257641957.9|2.7324175E-5|7878.47084057
1626220800|2021-07-14|0.93350405|136796781.33|269160346.89|2.8441111E-5|8200.52071836
1626307200|2021-07-15|0.87830436|34925098.54|253355297.65|2.763638E-5|7971.97827968
1626393600|2021-07-16|0.80635998|29749299.75|232602254.54|2.5662651E-5|7402.63731848
1626480000|2021-07-17|0.78978405|22675702.09|227820767.47|2.5046217E-5|7224.8209864
1626566400|2021-07-18|0.80939155|16773883.62|233476738.74|2.5455118E-5|7342.77240092
1626652800|2021-07-19|0.77069126|76001481.67|222313270.3|2.5007965E-5|7213.78685766
1626739200|2021-07-20|0.70628732|34389080.35|203735336.07|2.3695074E-5|6835.07083858
1626825600|2021-07-21|0.76223289|31288801.66|219873372.19|2.3737665E-5|6847.3566543
1626912000|2021-07-22|0.78552212|22731310.75|226591374.52|2.4309706E-5|7012.36738784
1626998400|2021-07-23|0.79875522|21117519.09|230509547.7|2.3785537E-5|6864.17219993
1627084800|2021-07-24|0.82948227|25580678.95|239376942.56|2.4188484E-5|6980.45703265
1627171200|2021-07-25|0.83602584|22167985.7|241265325.09|2.3649828E-5|6825.00847192
1627257600|2021-07-26|0.85876027|61958505.09|247826163.32|2.299992E-5|6637.45416432
1627344000|2021-07-27|0.92618707|85221544.46|267335216.26|2.3503146E-5|6783.96278918
1627430400|2021-07-28|1.01017107|205166003.75|291576411.23|2.5256861E-5|7290.15620029
1627516800|2021-07-29|1.00452753|47283556.8|289947455.05|2.5107903E-5|7247.16083838
1627603200|2021-07-30|1.01833952|39559282.55|293934157.69|2.4110958E-5|6959.40203797
1627689600|2021-07-31|1.04262645|42011741.52|300944352.04|2.5047363E-5|7229.68655586
1627776000|2021-08-01|1.03922967|164147250.41|299963903.69|2.5997057E-5|7503.80683624
1627862400|2021-08-02|1.02939849|42983364.14|297201330.36|2.6258863E-5|7581.29052369
1627948800|2021-08-03|1.01302291|28552186.15|292473476.46|2.6551605E-5|7665.80907824
1628035200|2021-08-04|1.09640059|108627947.14|316650050.83|2.7584136E-5|7966.53900606
1628121600|2021-08-05|1.1027774|38793128.28|352284522.23|2.6982858E-5|8619.72981939
1628208000|2021-08-06|1.15262181|40013499.46|368330401.72|2.6920039E-5|8602.53440735
1628294400|2021-08-07|1.16837527|54400849.7|373364558.78|2.6222742E-5|8379.70705836
1628380800|2021-08-08|1.1196239|44629039.45|357785630.52|2.5563288E-5|8168.9727374
1628467200|2021-08-09|1.15994562|35719207.85|370670789.19|2.5017483E-5|7994.55595785
1628553600|2021-08-10|1.17615408|45481501.4|375850347.31|2.5801322E-5|8245.03863878
1628640000|2021-08-11|1.21971787|74973966.06|389771536.18|2.6751932E-5|8548.81435116
1628726400|2021-08-12|1.15830249|52887351.45|370145713.7|2.6071283E-5|8331.30700868
1628812800|2021-08-13|1.25892494|56190186.47|402388523.68|2.6341022E-5|8419.34623585
1628899200|2021-08-14|1.34579403|74594543.43|430154376.24|2.8574975E-5|9133.38168635
1628985600|2021-08-15|1.33748478|61562409.3|427498502.88|2.8428692E-5|9086.62547086
1629072000|2021-08-16|1.3272616|122601422.99|424230880|2.8850701E-5|9221.51162502
1629158400|2021-08-17|1.22057365|51251006.51|390130351.89|2.7308734E-5|8728.65476417
1629244800|2021-08-18|1.19332939|47921007.15|381422304.99|2.663611E-5|8513.66484166
1629331200|2021-08-19|1.25581104|33927838.5|401393232.23|2.688091E-5|8591.9099343
1629417600|2021-08-20|1.30322717|57785723|416548787.39|2.6413639E-5|8442.55671558
1629504000|2021-08-21|1.33797635|52523611.36|427655622.55|2.7358408E-5|8744.53199806
1629590400|2021-08-22|1.33869687|45812574.11|427885919.68|2.7142173E-5|8675.41705406
1629676800|2021-08-23|1.40637318|84464637.66|449517209.55|2.8385117E-5|9072.69760832
1629763200|2021-08-24|1.31239926|78949595.74|419480449.3|2.7510083E-5|8793.0116458
1629849600|2021-08-25|1.38771194|49347232.09|443552543.16|2.8343334E-5|9059.34258758
1629936000|2021-08-26|1.40583393|305988645.6|449344850.18|2.9948179E-5|9572.29706778
1630022400|2021-08-27|1.45915811|72634062.52|466474364.8|2.9743124E-5|9508.4999905
1630108800|2021-08-28|1.52288297|91611995.66|486846393.26|3.1141271E-5|9955.46983356
1630195200|2021-08-29|1.59411201|65000466.03|509617416.25|3.2646272E-5|10436.5996131
1630281600|2021-08-30|1.46899269|70117276.98|469618354.44|3.1218641E-5|9980.20406369
1630368000|2021-08-31|1.47136376|79613268.04|470376353.38|3.1194977E-5|9972.63893806
1630454400|2021-09-01|1.51710577|55145163.45|485083471.76|3.1058302E-5|9930.66486138
1630540800|2021-09-02|1.52690924|72274739.32|488218058.11|3.0954383E-5|9897.4374916
1630627200|2021-09-03|1.57606773|70502438.34|503936125.6|3.1505366E-5|10073.6102741
1630713600|2021-09-04|1.73275784|174111366.09|554036640.39|3.4693579E-5|11093.0180251
1630800000|2021-09-05|1.71486131|200440292.23|548314358.56|3.3135232E-5|10594.7480265
1630886400|2021-09-06|1.77707777|98381346.48|568207614.88|3.3763222E-5|10795.5432042
1630972800|2021-09-07|1.44085588|310672629.5|460754314.17|3.0780199E-5|9842.83693957
1631059200|2021-09-08|1.48678023|115218949.21|475439919.88|3.2257223E-5|10315.1570146
1631145600|2021-09-09|1.57788462|87948449.23|504573117.38|3.4012421E-5|10876.4310622
1631232000|2021-09-10|1.42886098|65884628.29|457008944.23|3.1834592E-5|10182.0215427
1631318400|2021-09-11|1.42693936|40476373.32|456394329.78|3.1568436E-5|10096.8938094
1631404800|2021-09-12|1.46695864|36294677.82|469194154.54|3.1846602E-5|10185.8628409
1631491200|2021-09-13|1.35890163961|53293775.36|434633047.37|3.0222615E-5|9666.44448283
1631577600|2021-09-14|1.41748263409|33378280.62|453369676.58|3.009997E-5|9627.21753041
1631664000|2021-09-15|1.4822961811|37312584.76|474209178.34|3.0768132E-5|9843.19515949
1631750400|2021-09-16|1.42814144068|32277922.68|456884250.1|2.9887842E-5|9561.57694911
1631836800|2021-09-17|1.37808256635|31764261.5|440869651.97|2.9154958E-5|9327.11616887
1631923200|2021-09-18|1.40306020583|30845588.01|448860380.17|2.9061884E-5|9297.34037533
1632009600|2021-09-19|1.34045376859|25410735.13|428831625.09|2.8363259E-5|9073.83957195
1632096000|2021-09-20|1.13256945782|59216116.04|362326260.33|2.6434849E-5|8456.91177212
1632182400|2021-09-21|1.03397538868|37798388.96|330784512.4|2.5408748E-5|8128.64639707
1632268800|2021-09-22|1.15804110783|34704316.93|370475030.05|2.6576113E-5|8502.10428256
1632355200|2021-09-23|1.19917558142|27854846.53|383634576.14|2.6710614E-5|8545.13320577
1632441600|2021-09-24|1.09647199698|36569870.36|350868967.92|2.5594733E-5|8190.26621441
1632528000|2021-09-25|1.09440125358|24897680.11|350206333.94|2.562005E-5|8198.36760651
1632614400|2021-09-26|1.07897794863|66504677.41|345270905.49|2.4971405E-5|7990.80243177
1632700800|2021-09-27|1.02996975948|35321550.21|329588377.53|2.4386218E-5|7803.54369705
1632787200|2021-09-28|0.977650725018|28057898.04|312846385.33|2.3825066E-5|7623.97611704
1632873600|2021-09-29|1.01179063522|28427742.76|323771092.11|2.4342743E-5|7789.63177922
1632960000|2021-09-30|1.09621039255|37378134.08|350785254.99|2.5032838E-5|8010.46087558
1633046400|2021-10-01|1.20713215343|49128172.27|386405357.54|2.5087467E-5|8030.54713469
1633132800|2021-10-02|1.19553259122|38356381.74|382692315.04|2.5057542E-5|8020.96808371
1633219200|2021-10-03|1.21663068612|32898493.03|389445856.38|2.5241326E-5|8079.79770064
1633305600|2021-10-04|1.24524501019|56843389.62|398686133.58|2.5354743E-5|8117.74740862
1633392000|2021-10-05|1.34037178985|56554827.57|429142572.01|2.6019152E-5|8330.46912459
1633478400|2021-10-06|1.35903003997|96879989.86|435116324.59|2.454831E-5|7859.55432032
1633564800|2021-10-07|1.33155366198|70133131.13|467098130.96|2.4747315E-5|8681.15564006
1633651200|2021-10-08|1.41616539977|62647579.58|496905267.26|2.624091E-5|9207.43184291
1633737600|2021-10-09|1.38800278673|58823090.57|487023546.69|2.5251003E-5|8860.09246962
1633824000|2021-10-10|1.50586762344|95255852.08|528380056.46|2.7493595E-5|9646.97497463
1633910400|2021-10-11|1.42873122318|72095477.42|501314373.6|2.4854074E-5|8720.81769935
1633996800|2021-10-12|1.30999303722|58059016.45|459651422.34|2.3375595E-5|8202.04778536
1634083200|2021-10-13|1.35201907655|38412233.13|474397553.2|2.3553889E-5|8264.6077291
1634169600|2021-10-14|1.3570995514|28676438.52|476180194.35|2.3675217E-5|8307.17939645
1634256000|2021-10-15|1.31700947542|42113803.84|462278677.15|2.1382124E-5|7505.26111002
1634342400|2021-10-16|1.33807607739|64352334.52|469673188.03|2.1974514E-5|7713.19375645
1634428800|2021-10-17|1.27699005599|28026449.23|448231607.16|2.0745979E-5|7281.9701811
1634515200|2021-10-18|1.27709195287|36336807.39|448267373.61|2.0589597E-5|7227.07910747
1634601600|2021-10-19|1.27364023946|24721043.09|447055800.32|1.9819495E-5|6956.76842225
1634688000|2021-10-20|1.29942947743|37768514.82|456107986.38|1.9690462E-5|6911.47702101
1634774400|2021-10-21|1.24224812455|31602670.38|436036968.93|1.9968569E-5|7009.09434158
1634860800|2021-10-22|1.27090216391|29142922.18|446293711.2|2.0940101E-5|7353.3869511
1634947200|2021-10-23|1.27948184452|36642442.23|449306576.87|2.0840633E-5|7318.45747803
1635033600|2021-10-24|1.28021160967|20801328.4|449562843.33|2.1010898E-5|7378.24823211
1635120000|2021-10-25|1.32532989008|24928806.25|465406710.29|2.1023692E-5|7382.74101047
1635206400|2021-10-26|1.30416440223|33611246.45|457974175.84|2.1605077E-5|7586.90186306
1635292800|2021-10-27|1.13709783574|69475230.01|399306593|1.9443423E-5|6827.80913861
1635379200|2021-10-28|1.19832194647|36652659.04|420806230.32|1.9767069E-5|6941.46161211
1635465600|2021-10-29|1.24607198926|32824841.66|437574274.63|2.0024309E-5|7031.79476081
1635552000|2021-10-30|1.32103716211|71274622.04|463899263.41|2.1345324E-5|7495.68624172
1635638400|2021-10-31|1.99178503939|3456074870.61|699441044.62|3.2482369E-5|11406.6034515
1635724800|2021-11-01|1.85540258765|942370880.79|651670324.89|3.0414238E-5|10682.3481279
1635811200|2021-11-02|1.86052173511|472908561.02|653468315.53|2.9426343E-5|10335.3712185
1635897600|2021-11-03|1.70528340234|138052060.73|598944183.99|2.7080866E-5|9511.5727778
1635984000|2021-11-04|1.63105557172|83353210.68|572873252.09|2.6541845E-5|9322.25322378
1636070400|2021-11-05|1.62152258606|117815656.76|569524995.55|2.6527684E-5|9317.27947668
1636156800|2021-11-06|1.69118623|82130057.35|593992854.86|2.748668E-5|9654.10623275
1636243200|2021-11-07|1.65391017405|59567678.3|580900440.49|2.6116987E-5|9173.03097267
1636329600|2021-11-08|1.61790416675|63143235.48|568254103.45|2.3945243E-5|8410.25251834
1636416000|2021-11-09|1.60468606017|58217611.37|563697372.23|2.3960613E-5|8416.93270751
1636502400|2021-11-10|1.49457899213|102402662.13|525018738.16|2.2995211E-5|8077.80433591
1636588800|2021-11-11|1.52458508461|46335682.28|535559339.16|2.3473225E-5|8245.7220629
1636675200|2021-11-12|1.61885013446|261988996.17|568904003.29|2.5233051E-5|8867.5186316
1636761600|2021-11-13|1.65832811748|327956218.94|582783665.07|2.5722665E-5|9039.67606054
1636848000|2021-11-14|1.74030910348|170313646.43|611594115.18|2.6583062E-5|9342.04403697
1636934400|2021-11-15|1.75571570285|152608764.83|617008432.38|2.7623891E-5|9707.82094985
1637020800|2021-11-16|1.60129685622|124505163.37|562741257.84|2.661675E-5|9353.88295832
1637107200|2021-11-17|1.71212727049|208027905.56|601690217.55|2.8361498E-5|9967.03702801
1637193600|2021-11-18|1.7277924539|801823017.86|607195408.53|3.0342951E-5|10663.3759668
1637280000|2021-11-19|2.08480029991|765418651.59|732665032.05|3.5870879E-5|12606.1660262
1637366400|2021-11-20|2.1782077579|462657946.39|765491379.12|3.6487605E-5|12822.903128
1637452800|2021-11-21|1.97446726652|139770069.08|693890500.29|3.3619126E-5|11814.8285135
1637539200|2021-11-22|1.94849306408|243068519.99|684762340.7|3.46157E-5|12165.0562652
1637625600|2021-11-23|2.04248716623|146896616.31|717794853.14|3.5478895E-5|12468.4104004
1637712000|2021-11-24|2.04000834574|184246333.43|716923716.91|3.6247208E-5|12738.4199879
1637798400|2021-11-25|2.20905068665|272560531.26|776441345.3|3.8569412E-5|13556.4504344
1637884800|2021-11-26|2.73232704582|2047858066.04|960363517.27|5.1005023E-5|17927.3426882
1637971200|2021-11-27|2.83733766969|1008407068.42|997272851.48|5.1761992E-5|18193.403595
1638057600|2021-11-28|2.78649206822|394096793.59|979401542.57|4.8673661E-5|17107.9111294
1638144000|2021-11-29|2.9601073155|488713414.17|1040424160.56|5.1207112E-5|17998.3733151
1638230400|2021-11-30|2.64584039693|216236280.13|929965025.1|4.6413835E-5|16313.6231803
1638316800|2021-12-01|2.57187015355|153738967.61|904070943.98|4.4939329E-5|15797.197823
1638403200|2021-12-02|2.41899267058|107986069.89|850353971.33|4.2830845E-5|15056.4239338
1638489600|2021-12-03|2.14397938013|108438067.77|753677926.56|4.0000924E-5|14061.6153962
1638576000|2021-12-04|1.85684887307|257450981.79|652742289.21|3.774029E-5|13266.9296071
1638662400|2021-12-05|1.74052231447|215635729.654|611849750.63|3.5356506E-5|12428.9527617