1513814400|2017-12-21|0.0260978005826|902528|0|1.651456E-6|0
1513900800|2017-12-22|0.0231065005064|188377|0|1.670535E-6|0
1513987200|2017-12-23|0.0230484995991|294605|0|1.56801E-6|0
1514073600|2017-12-24|0.0248629990965|482241|0|1.785391E-6|0
1514160000|2017-12-25|0.0278882998973|426157|67651786.278|1.988244E-6|4823.1071328
1514246400|2017-12-26|0.0281793996692|1116930|68357940.2919|1.750295E-6|4245.8875103
1514332800|2017-12-27|0.034013800323|1094110|82511100.6445|2.147539E-6|5209.5268651
1514419200|2017-12-28|0.0386740006506|1766170|93815871.9791|2.647725E-6|6422.88424929
1514505600|2017-12-29|0.0536265000701|2808230|130087833.136|3.658963E-6|8875.95810975
1514592000|2017-12-30|0.0460588000715|1116000|111730012.006|3.55606E-6|8626.33472599
1514678400|2017-12-31|0.0612379014492|5270940|148785080.202|4.32581E-6|10510.0921579
1514764800|2018-01-01|0.0674884021282|4057350|163971445.898|4.941599E-6|12006.2278484
1514851200|2018-01-02|0.0987123996019|21009200|239834030.086|6.588689E-6|16008.0379185
1514937600|2018-01-03|0.0937912017107|7173600|227877363.761|6.170068E-6|14990.9458928
1515024000|2018-01-04|0.144898995757|10084300|352050108.45|9.288873E-6|22568.4707471
1515110400|2018-01-05|0.179655998945|19192400|436496554.729|1.0307582E-5|25043.5502126
1515196800|2018-01-06|0.151370003819|7577750|367772206.269|8.63639E-6|20983.1811082
1515283200|2018-01-07|0.138766005635|7030130|338289756.347|8.421494E-6|20530.2814641
1515369600|2018-01-08|0.148054003716|10739500|360971731.146|9.759593E-6|23794.9470604
1515456000|2018-01-09|0.211248993874|30800100|515048004.329|1.4473669E-5|35288.377933
1515542400|2018-01-10|0.161203995347|15622000|393032859.279|1.0766097E-5|26248.9144768
1515628800|2018-01-11|0.120980001986|9480250|294962378.822|9.024452E-6|22002.5936997
1515715200|2018-01-12|0.124733000994|4673360|304112600.41|8.921863E-6|21752.4707641
1515801600|2018-01-13|0.142195999622|7352950|346689290.948|9.90209E-6|24142.3708833
1515888000|2018-01-14|0.119710996747|5196320|291868419.004|8.692347E-6|21192.886579
1515974400|2018-01-15|0.0983152985573|3336010|239703378.761|7.11409E-6|17344.9242878
1516060800|2018-01-16|0.0675515010953|3073760|164697893.313|5.8789E-6|14333.3964353
1516147200|2018-01-17|0.0725182965398|4328130|176807491.123|6.481445E-6|15802.46757
1516233600|2018-01-18|0.0757561996579|3540840|187024940.176|6.601905E-6|16298.6117737
1516320000|2018-01-19|0.0705140978098|1724110|174083379.763|6.074926E-6|14997.6200893
1516406400|2018-01-20|0.081265501678|1701360|200626157.012|6.300042E-6|15553.3798399
1516492800|2018-01-21|0.0668929964304|1224850|165143702.075|5.766588E-6|14236.4035322
1516579200|2018-01-22|0.0636914968491|1647950|157239921.976|5.826472E-6|14384.243549
1516665600|2018-01-23|0.062438800931|1062390|154147288.732|5.744985E-6|14183.0696354
1516752000|2018-01-24|0.0709223002195|2830830|175587590.846|6.24349E-6|15457.4705583
1516838400|2018-01-25|0.0700466036797|1964560|173419555.499|6.221166E-6|15402.2006169
1516924800|2018-01-26|0.0865333974361|10021000|214237145.595|7.745976E-6|19177.2868887
1517011200|2018-01-27|0.102489002049|16103400|253741143.254|8.958281E-6|22178.8135028
1517097600|2018-01-28|0.0945177003741|4021140|234005886.054|8.019285E-6|19854.0578592
1517184000|2018-01-29|0.0833726972342|4548600|206413217.166|7.380466E-6|18272.477463
1517270400|2018-01-30|0.0618648007512|2895930|153164194.003|6.12141E-6|15155.3196232
1517356800|2018-01-31|0.0658352002501|1825890|162994066.82|6.441107E-6|15946.8220764
1517443200|2018-02-01|0.0519091002643|1388320|128515981.025|5.660419E-6|14014.0032691
1517529600|2018-02-02|0.047187499702|2021010|116826295.479|5.343544E-6|13229.487771
1517616000|2018-02-03|0.0504545010626|1046640|124914698.283|5.499182E-6|13614.8142557
1517702400|2018-02-04|0.041781000793|979685|103440942.016|5.047838E-6|12497.3817753
1517788800|2018-02-05|0.0318330004811|1000950|78811792.6139|4.576817E-6|11331.2332103
1517875200|2018-02-06|0.038401901722|1577810|95075003.2601|4.952528E-6|12261.414009
1517961600|2018-02-07|0.0349760018289|1204490|86593197.5768|4.589244E-6|11361.9994179
1518048000|2018-02-08|0.0380889996886|725151|94300328.8685|4.608141E-6|11408.7850908
1518134400|2018-02-09|0.0478616990149|2201990|122265869.907|5.47806E-6|13994.0659251
1518220800|2018-02-10|0.0445821993053|4938980|121923327.323|5.170809E-6|14141.1201793
1518307200|2018-02-11|0.0387703999877|3279550|106029226.23|4.768824E-6|13041.7720454
1518393600|2018-02-12|0.0385423004627|1465690|105405418.725|4.317705E-6|11808.0523994
1518480000|2018-02-13|0.0366008989513|1045170|100096081.194|4.256755E-6|11641.3669148
1518566400|2018-02-14|0.0386296994984|804392|105644440.101|4.068584E-6|11126.756984
1518652800|2018-02-15|0.0394693985581|1176430|161220929.858|3.882338E-6|15858.213331
1518739200|2018-02-16|0.0357877016068|1053510|146182264.526|3.496976E-6|14284.1212965
1518825600|2018-02-17|0.038897998631|1692380|158886928.345|3.500319E-6|14297.7776161
1518912000|2018-02-18|0.0386275015771|1750900|157782015.133|3.66075E-6|14953.0901124
1518998400|2018-02-19|0.0413456000388|741757|168884656.912|3.683251E-6|15045.0006983
1519084800|2018-02-20|0.0344181992114|2903940|140588258.449|3.018161E-6|12328.3032939
1519171200|2018-02-21|0.0298407003284|2461300|121890512.691|2.791355E-6|11401.8668566
1519257600|2018-02-22|0.0279792994261|1775870|114287239.299|2.796532E-6|11423.013744
1519344000|2018-02-23|0.0293550994247|543066|119906979.029|2.849705E-6|11640.2098569
1519430400|2018-02-24|0.0284772999585|518420|116321423.326|2.901977E-6|11853.7254442
1519516800|2018-02-25|0.0264740008861|604925|108138530.027|2.739238E-6|11188.9839389
1519603200|2018-02-26|0.0300677996129|864058|122818149.624|2.900421E-6|11847.3697755
1519689600|2018-02-27|0.0303102005273|828354|123808282.573|2.825968E-6|11543.2507407
1519776000|2018-02-28|0.0290303006768|668374|118580266.233|2.791939E-6|11404.252185
1519862400|2018-03-01|0.0303822997957|808557|124102789.939|2.774386E-6|11332.5536672
1519948800|2018-03-02|0.0301271993667|695702|123060781.213|2.717492E-6|11100.1585109
1520035200|2018-03-03|0.0305463001132|554112|124772681.868|2.658581E-6|10859.5240701
1520121600|2018-03-04|0.0278932992369|408677|113935954.507|2.42285E-6|9896.63234287
1520208000|2018-03-05|0.0294211003929|651048|120176569.683|2.542153E-6|10383.9497187
1520294400|2018-03-06|0.025908799842|938391|105829853.697|2.403436E-6|9817.33163254
1520380800|2018-03-07|0.0217640995979|626274|88899969.0778|2.183929E-6|8920.70998364
1520467200|2018-03-08|0.0189805999398|482544|77530187.4683|2.020285E-6|8252.2720718
1520553600|2018-03-09|0.0172472000122|857471|70449756.5569|1.84708E-6|7544.78038459
1520640000|2018-03-10|0.0171274002641|117287|69960408.6722|1.931807E-6|7890.86522832
1520726400|2018-03-11|0.0182627998292|158047|74598184.8675|1.906619E-6|7787.97982586
1520812800|2018-03-12|0.0277565997094|41869700|113377575.076|3.015344E-6|12316.7965212
1520899200|2018-03-13|0.0259399004281|19888600|105956888.081|2.821134E-6|11523.5052782
1520985600|2018-03-14|0.0200242009014|11994100|81792987.5717|2.421362E-6|9890.55358303
1521072000|2018-03-15|0.0193362999707|7723850|78983117.7067|2.329433E-6|9515.05102358
1521158400|2018-03-16|0.0213077999651|13400500|87124462.7439|2.555398E-6|10448.6468904
1521244800|2018-03-17|0.0192057993263|8558890|78529693.6599|2.42593E-6|9919.27159623
1521331200|2018-03-18|0.0187395997345|5762950|76623470.374|2.278737E-6|9317.42083518
1521417600|2018-03-19|0.0191024001688|6159320|78106906.2559|2.213321E-6|9049.94421297
1521504000|2018-03-20|0.0192792993039|5260760|78830224.3582|2.16294E-6|8843.94410739
1521590400|2018-03-21|0.0268708001822|37226000|109870752.189|3.009291E-6|12304.5485614
1521676800|2018-03-22|0.0250762999058|25148000|102533305.414|2.872932E-6|11746.9967777
1521763200|2018-03-23|0.0705377981067|1831430016|288418697.76|7.943786E-6|32480.974384
1521849600|2018-03-24|0.0529311001301|1116290048|216427488.992|6.106411E-6|24968.2171018
1521936000|2018-03-25|0.0545038990676|552409984|222858437.049|6.415408E-6|26231.6609338
1522022400|2018-03-26|0.0455848015845|431744992|186389547.926|5.552757E-6|22704.4065346
1522108800|2018-03-27|0.0390769988298|438486016|159780110.131|4.98874E-6|20398.2253112
1522195200|2018-03-28|0.0432865992188|579532992|176992545.876|5.441789E-6|22250.6758815
1522281600|2018-03-29|0.0391384996474|336889984|160031574.593|5.461923E-6|22333.0006482
1522368000|2018-03-30|0.0379199013114|160163008|155048898.282|5.503199E-6|22501.7711668
1522454400|2018-03-31|0.0346415005624|47933300|141644002.485|4.96757E-6|20311.6633518
1522540800|2018-04-01|0.0312128998339|85658400|127624960.962|4.560469E-6|18647.0876205
1522627200|2018-04-02|0.0316339991987|98419200|129346776.976|4.465682E-6|18259.517871
1522713600|2018-04-03|0.0332079008222|74586600|135782222.771|4.453784E-6|18210.8677842
1522800000|2018-04-04|0.0308404993266|65596600|126102272.091|4.49974E-6|18398.775967
1522886400|2018-04-05|0.0288846995682|61857100|118105293.321|4.240597E-6|17339.1781818
1522972800|2018-04-06|0.0273640006781|23846800|111887374.507|4.12337E-6|16859.8535298
1523059200|2018-04-07|0.0280722994357|27725500|114783509.113|4.061921E-6|16608.5983511
1523145600|2018-04-08|0.029817700386|50927100|121920193.204|4.245407E-6|17358.8450809
1523232000|2018-04-09|0.0284758005291|23529800|116433361.314|4.205721E-6|17196.5747645
1523318400|2018-04-10|0.028773099184|16261400|117648977.322|4.209819E-6|17213.331692
1523404800|2018-04-11|0.0300753004849|40669900|122973481.747|4.316005E-6|17647.5098679
1523491200|2018-04-12|0.0324265994132|58001500|132587601.893|4.110226E-6|16806.1103674
1523577600|2018-04-13|0.0332284010947|64380000|135866044.258|4.208279E-6|17207.0338032
1523664000|2018-04-14|0.034977901727|39028400|143019492.646|4.379771E-6|17908.2390709
1523750400|2018-04-15|0.0378751009703|56332100|154865717.665|4.547317E-6|18593.3104497
1523836800|2018-04-16|0.036074899137|32951800|147504964.428|4.476533E-6|18303.8859906
1523923200|2018-04-17|0.0355678983033|32640700|145533398.146|4.501075E-6|18417.077514
1524009600|2018-04-18|0.0393010005355|54452100|160808146.687|4.814281E-6|19698.6233096
1524096000|2018-04-19|0.0410180017352|45619700|167833606.29|4.945318E-6|20234.7876318
1524182400|2018-04-20|0.0486479997635|111102000|199053324.852|5.49954E-6|22502.5022093
1524268800|2018-04-21|0.0582720004022|393369984|238431905.644|6.550669E-6|26803.4129965
1524355200|2018-04-22|0.0547402985394|116336000|223981226.739|6.21875E-6|25445.2988191
1524441600|2018-04-23|0.056483399123|69196304|231113479.875|6.324506E-6|25878.0210265
1524528000|2018-04-24|0.0649124011397|219158000|265602471.718|6.693725E-6|27388.7558276
1524614400|2018-04-25|0.0655622035265|518908992|268261262.429|7.411726E-6|30326.6038448
1524700800|2018-04-26|0.0669078975916|151082000|273767471.507|7.20873E-6|29496.0065391
1524787200|2018-04-27|0.0633777007461|95880496|259322930.161|7.052114E-6|28855.1784742
1524873600|2018-04-28|0.0673350989819|79971400|275515448.41|7.202785E-6|29471.6807294
1524960000|2018-04-29|0.0681343004107|125037000|278785540.032|7.233647E-6|29597.9583431
1525046400|2018-04-30|0.0663874000311|149320992|271637738.412|7.184356E-6|29396.2742158
1525132800|2018-05-01|0.0659767985344|74785000|269957683.833|7.235084E-6|29603.838961
1525219200|2018-05-02|0.0669614002109|58744200|273986377.791|7.250106E-6|29665.3038211
1525305600|2018-05-03|0.0649961978197|62635300|265945356.7|6.670477E-6|27293.6332375
1525392000|2018-05-04|0.0637485980988|45843400|260840544.003|6.571506E-6|26888.6728662
1525478400|2018-05-05|0.0631500035524|28649700|258391248.652|6.405867E-6|26210.9244611
1525564800|2018-05-06|0.0603309981525|33893800|246856728.779|6.248809E-6|25568.2915208
1525651200|2018-05-07|0.0569238997996|34168300|232915876.471|6.073172E-6|24849.6358176
1525737600|2018-05-08|0.0558962002397|25518400|228710829.975|6.052765E-6|24766.1361749
1525824000|2018-05-09|0.0533507987857|32399500|218295800.928|5.721155E-6|23409.2861098
1525910400|2018-05-10|0.0478675998747|33579400|195860157.307|5.292781E-6|21656.5050674
1525996800|2018-05-11|0.0408145003021|69992800|168563430.065|4.834988E-6|19968.4463995
1526083200|2018-05-12|0.0419469997287|45908100|173240642.442|4.932104E-6|20369.5346766
1526169600|2018-05-13|0.0466325990856|63181000|192592118.214|5.34536E-6|22076.2776513
1526256000|2018-05-14|0.0461883991957|49695100|190757577.166|5.298785E-6|21883.9233688
1526342400|2018-05-15|0.0479427017272|98979400|198002816.611|5.633439E-6|23266.0394392
1526428800|2018-05-16|0.0447008982301|44519700|184614218.746|5.341356E-6|22059.7416166
1526515200|2018-05-17|0.0446167998016|47869600|184266886.683|5.512112E-6|22764.961221
1526601600|2018-05-18|0.0450142994523|71515600|185908557.253|5.455637E-6|22531.7202735
1526688000|2018-05-19|0.0439534001052|18592700|181527052.078|5.329507E-6|22010.8044525
1526774400|2018-05-20|0.0452838018537|19692300|187021589.249|5.319214E-6|21968.2936307
1526860800|2018-05-21|0.0450456999242|35257800|186038238.903|5.350487E-6|22097.4517085
1526947200|2018-05-22|0.0395753011107|24205600|164837001.29|4.921212E-6|20497.578187
1527033600|2018-05-23|0.0352429002523|27091500|146791911.944|4.663104E-6|19422.5204751
1527120000|2018-05-24|0.0359166003764|30680400|149597972.486|4.733754E-6|19716.7881488
1527206400|2018-05-25|0.0339163988829|15710200|141266842.463|4.534193E-6|18885.5877783
1527292800|2018-05-26|0.033369101584|11279500|138987256.691|4.536385E-6|18894.7162649
1527379200|2018-05-27|0.0325894989073|7833380|135740106.923|4.422981E-6|18422.3732794
1527465600|2018-05-28|0.0293453000486|11691100|122227532.171|4.112295E-6|17128.3193076
1527552000|2018-05-29|0.032802298665|16899700|136626450.523|4.389683E-6|18283.6822912
1527638400|2018-05-30|0.0324657000601|19207000|135224461.54|4.383395E-6|18257.4910596
1527724800|2018-05-31|0.0335225015879|12313800|139626190.471|4.473144E-6|18631.3081233
1527811200|2018-06-01|0.0332466997206|10708100|138477442.515|4.408529E-6|18362.17809
1527897600|2018-06-02|0.0345412008464|10972900|143869227.244|4.519059E-6|18822.5513378
1527984000|2018-06-03|0.0352969989181|12321000|147017246.477|4.572002E-6|19043.0678395
1528070400|2018-06-04|0.0330862998962|10627400|137809352.696|4.403012E-6|18339.1988689
1528156800|2018-06-05|0.0330973006785|11713600|137855169.33|4.335649E-6|18058.6215431
1528243200|2018-06-06|0.0327965989709|8387080|136602709.177|4.284908E-6|17847.2786734
1528329600|2018-06-07|0.0317322015762|9639350|132169325.117|4.132744E-6|17213.4916025
1528416000|2018-06-08|0.0309692006558|8952430|128991316.815|4.061577E-6|16917.0709764
1528502400|2018-06-09|0.0302818994969|4636260|126128610.253|4.020443E-6|16745.7423945
1528588800|2018-06-10|0.0258338991553|15968600|107602029.741|3.806929E-6|15856.4251187
1528675200|2018-06-11|0.0255440007895|10948000|106394553.192|3.69832E-6|15404.0515111
1528761600|2018-06-12|0.0229518990964|9750760|95598071.7745|3.48688E-6|14523.3735609
1528848000|2018-06-13|0.0211765002459|9702160|88203267.134|3.334934E-6|13890.4951744
1528934400|2018-06-14|0.0229359008372|12873300|95531429.3986|3.43591E-6|14311.0748479
1529020800|2018-06-15|0.0219960007817|11225400|91616606.3268|3.406757E-6|14189.6482919
1529107200|2018-06-16|0.0217556003481|4820170|90615304.6283|3.321384E-6|13834.0573522
1529193600|2018-06-17|0.0214194003493|2946510|89214981.7038|3.295662E-6|13726.9214001
1529280000|2018-06-18|0.0219604000449|5084460|91468327.0403|3.260726E-6|13581.4079683
1529366400|2018-06-19|0.0225964002311|8594120|94117361.4841|3.337755E-6|13902.2450774
1529452800|2018-06-20|0.022074399516|12302900|91943153.9689|3.257469E-6|13567.8424049
1529539200|2018-06-21|0.0214175991714|6126850|89207484.4365|3.18253E-6|13255.7105571
1529625600|2018-06-22|0.018209900707|8051660|81838239.6095|2.993233E-6|13452.07332
1529712000|2018-06-23|0.0176970008761|5880440|79533183.9477|2.871734E-6|12906.0370212
1529798400|2018-06-24|0.0164126008749|9004920|73760882.3451|2.658673E-6|11948.5063849
1529884800|2018-06-25|0.0165043994784|6933690|74173446.4117|2.64105E-6|11869.306781
1529971200|2018-06-26|0.0155082996935|3579020|69696811.6978|2.544985E-6|11437.5749647
1530057600|2018-06-27|0.0156638994813|3411290|70396103.2965|2.544026E-6|11433.2652159
1530144000|2018-06-28|0.0149181000888|3455760|67044357.3177|2.527018E-6|11356.8280633
1530230400|2018-06-29|0.0153609998524|4749520|69034821.6433|2.470289E-6|11101.8789246
1530316800|2018-06-30|0.0175083000213|16023200|78685135.5886|2.733963E-6|12286.8724598
1530403200|2018-07-01|0.0181109998375|14150700|81393766.9931|2.836128E-6|12746.0186442
1530489600|2018-07-02|0.0193560998887|13667600|86989448.0314|2.926455E-6|13151.9627716
1530576000|2018-07-03|0.0192319005728|11836800|86431273.1177|2.945346E-6|13236.861515
1530662400|2018-07-04|0.0204921998084|11792300|92095265.4175|3.106032E-6|13959.0109461
1530748800|2018-07-05|0.0197433996946|11652700|88730036.9528|2.973789E-6|13364.6895642
1530835200|2018-07-06|0.0207522008568|23471500|93263747.5233|3.109643E-6|13975.2386574
1530921600|2018-07-07|0.019994199276|7929460|89857172.7687|2.915911E-6|13104.5767269
1531008000|2018-07-08|0.0194217003882|5338840|87284265.055|2.867146E-6|12885.4181876
1531094400|2018-07-09|0.0187787991017|4897400|84401873.1047|2.785449E-6|12519.2836754
1531180800|2018-07-10|0.0168443005532|6989700|75707205.5263|2.661048E-6|11960.1587026
1531267200|2018-07-11|0.016781700775|6352820|75425847.9711|2.62431E-6|11795.038521
1531353600|2018-07-12|0.0158457998186|4521210|71219417.686|2.543953E-6|11433.8722787
1531440000|2018-07-13|0.0161467995495|4115580|72572271.1061|2.588437E-6|11633.8071288
1531526400|2018-07-14|0.0161520000547|2012650|72595642.6602|2.573565E-6|11566.9641202
1531612800|2018-07-15|0.0163802001625|2513010|73621294.3228|2.575649E-6|11576.3306443
1531699200|2018-07-16|0.0174493994564|5242340|78426845.4083|2.58826E-6|11633.0116348
1531785600|2018-07-17|0.0197294000536|14208400|88674372.9754|2.69489E-6|12112.2629344
1531872000|2018-07-18|0.0198298990726|17321500|89126073.2037|2.690339E-6|12091.8089284
1531958400|2018-07-19|0.0194563996047|8772120|87447366.3852|2.6057E-6|11711.3961072
1532044800|2018-07-20|0.0172217991203|7359180|77403890.4634|2.341786E-6|10525.2271128
1532131200|2018-07-21|0.0174834001809|4220990|78579659.4158|2.356479E-6|10591.2645895
1532217600|2018-07-22|0.017139300704|3681610|77033091.7685|2.310349E-6|10383.9316205
1532304000|2018-07-23|0.016520999372|6338640|74254124.0954|2.142493E-6|9629.49864674
1532390400|2018-07-24|0.0174256004393|12057800|78319875.6029|2.0685E-6|9296.93431505
1532476800|2018-07-25|0.0172291006893|10052300|77436700.5297|2.105889E-6|9464.98013928
1532563200|2018-07-26|0.0164260007441|7237060|73827143.7801|2.065753E-6|9284.58765594
1532649600|2018-07-27|0.016591200605|5074520|74569640.0757|2.031988E-6|9132.82995036
1532736000|2018-07-28|0.016667900607|2120610|74914370.4987|2.034618E-6|9144.65056334
1532822400|2018-07-29|0.0168424993753|3709390|75699115.3729|2.04935E-6|9210.86464854
1532908800|2018-07-30|0.0163635|8525330|73546235.6779|2.00031E-6|8990.45257365
1532995200|2018-07-31|0.0151993|4008960|68313701.6933|1.953527E-6|8780.18466165
1533081600|2018-08-01|0.014623|3049640|65723504.3627|1.917793E-6|8619.57714575
1533168000|2018-08-02|0.0133216|3506040|59874323.7173|1.760451E-6|7912.39889071
1533254400|2018-08-03|0.012653|4785920|56701072.9608|1.701955E-6|7626.86118952
1533340800|2018-08-04|0.0119849|2802080|53707159.5138|1.704131E-6|7636.612358
1533427200|2018-08-05|0.0123134|1935520|55179245.3802|1.742015E-6|7806.37948422
1533513600|2018-08-06|0.0119827|1885170|53697300.7957|1.723683E-6|7724.22947478
1533600000|2018-08-07|0.0113047|2974780|50981807.3218|1.673997E-6|7549.37260708
1533686400|2018-08-08|0.00962436|3942110|43403829.1255|1.526271E-6|6883.15957458
1533772800|2018-08-09|0.0101876|3153020|45943922.4633|1.551042E-6|6994.87154829
1533859200|2018-08-10|0.00939903|1611170|42387638.4576|1.51972E-6|6853.61594939
1533945600|2018-08-11|0.00861471|1645040|38850521.0534|1.368342E-6|6170.93316888
1534032000|2018-08-12|0.00860047|925684|38786301.6636|1.360255E-6|6134.46250838
1534118400|2018-08-13|0.00722832|1549030|32598195.2197|1.147795E-6|5176.31281988
1534204800|2018-08-14|0.00684364|1934660|30863369.7364|1.103865E-6|4978.19780615
1534291200|2018-08-15|0.00692375|2476770|31224648.9021|1.097524E-6|4949.60123656
1534377600|2018-08-16|0.00717065|2054330|32338115.7104|1.131958E-6|5104.89129762
1534464000|2018-08-17|0.00874885|4450220|39455464.0979|1.329485E-6|5995.6963128
1534550400|2018-08-18|0.00899627|11392400|40571275.9962|1.400468E-6|6315.81463783
1534636800|2018-08-19|0.00923599|3707890|41652362.5223|1.419596E-6|6402.0778744
1534723200|2018-08-20|0.00816126|2898960|36805557.4073|1.293686E-6|5834.25039026
1534809600|2018-08-21|0.00810552|1831650|36554181.7901|1.249163E-6|5633.4610719
1534896000|2018-08-22|0.00763927|1727980|34451492.8498|1.197996E-6|5402.70871799
1534982400|2018-08-23|0.0079744|1027390|35962858.3073|1.220283E-6|5503.21837678
1535068800|2018-08-24|0.00812378|1496030|36636530.5302|1.208903E-6|5451.89698238
1535155200|2018-08-25|0.00822105|696580|37075197.6685|1.215558E-6|5481.9096256
1535241600|2018-08-26|0.00846106|2259010|38157592.0332|1.261478E-6|5688.99911865
1535328000|2018-08-27|0.00908917|3846530|40990235.3583|1.32021E-6|5953.86802341
1535414400|2018-08-28|0.00959438|3203470|43268625.6629|1.35203E-6|6097.36949704
1535500800|2018-08-29|0.00898624|3686410|40526042.8165|1.275158E-6|5750.69302687
1535587200|2018-08-30|0.00871499|1693970|39302762.6555|1.248883E-6|5632.19833109
1535673600|2018-08-31|0.0089539|2057440|40380196.2527|1.272298E-6|5737.79503143
1535760000|2018-09-01|0.00958383|2731260|43221047.3931|1.332337E-6|6008.55822991
1535846400|2018-09-02|0.00941234|3028610|42447663.744|1.294198E-6|5836.55940204
1535932800|2018-09-03|0.0102429|8223680|46193313.7736|1.410856E-6|6362.66232194
1536019200|2018-09-04|0.0100373|5327050|45266101.235|1.363456E-6|6148.89834173
1536105600|2018-09-05|0.00776869|4350320|35035149.6919|1.14366E-6|5157.66484396
1536192000|2018-09-06|0.00808258|2238760|36450727.2394|1.237918E-6|5582.74849896
1536278400|2018-09-07|0.00753254|1276570|33970163.1112|1.164753E-6|5252.78981516
1536364800|2018-09-08|0.00700646|827382|31597653.5182|1.125359E-6|5075.13120257
1536451200|2018-09-09|0.00689123|1233210|31077990.5765|1.093697E-6|4932.34227555
1536537600|2018-09-10|0.00676866|996502|30525225.7863|1.069349E-6|4822.53794242
1536624000|2018-09-11|0.00653728|802362|29481750.8973|1.034183E-6|4663.9467161
1536710400|2018-09-12|0.00638263|1007880|28784312.0884|1.004854E-6|4531.67912589
1536796800|2018-09-13|0.00674091|1523890|30400079.1523|1.034309E-6|4664.51494946
1536883200|2018-09-14|0.00662628|1432180|29883122.0837|1.017438E-6|4588.43030578
1536969600|2018-09-15|0.00689012|1070040|31072984.7111|1.05302E-6|4748.89760418
1537056000|2018-09-16|0.00747463|3154390|33709001.2527|1.146912E-6|5172.33067653
1537142400|2018-09-17|0.00711046|6329190|31842190.1947|1.132023E-6|5069.44581233
1537228800|2018-09-18|0.00780623|4152280|34957999.9555|1.225218E-6|5486.79334192
1537315200|2018-09-19|0.00758056|1837740|33947400.492|1.184733E-6|5305.49268485
1537401600|2018-09-20|0.00785396|3205470|35171745.3022|1.204656E-6|5394.71222272
1537488000|2018-09-21|0.00822678|5543040|36841314.5493|1.221506E-6|5470.17019658
1537574400|2018-09-22|0.00779379|1707640|34902290.9232|1.159449E-6|5192.26542011
1537660800|2018-09-23|0.00822842|3424700|36848658.8269|1.226177E-6|5491.08795302
1537747200|2018-09-24|0.0080653|4972810|36118171.9013|1.222866E-6|5476.2605731
1537833600|2018-09-25|0.00824105|8581760|36905218.7206|1.278382E-6|5724.87332542
1537920000|2018-09-26|0.00805525|1611360|36073165.8101|1.240223E-6|5553.98900351
1538006400|2018-09-27|0.00821414|1574550|36784709.8734|1.23026E-6|5509.37251725
1538092800|2018-09-28|0.00805665|2336540|36079435.3154|1.212597E-6|5430.27375214
1538179200|2018-09-29|0.00826345|3462060|37005530.8046|1.251666E-6|5605.23325246
1538265600|2018-09-30|0.00819888|1384380|36716372.2662|1.237462E-6|5541.62464352
1538352000|2018-10-01|0.00819136|1071270|36682696.0666|1.24307E-6|5566.73849025
1538438400|2018-10-02|0.00825763|1192180|36979467.5756|1.259534E-6|5640.46787194
1538524800|2018-10-03|0.00802902|1295270|35955702.1511|1.234742E-6|5529.44389047
1538611200|2018-10-04|0.00815448|1353630|36517539.3855|1.239906E-6|5552.56940839
1538697600|2018-10-05|0.00863488|6202660|38668875.3286|1.303874E-6|5839.03205953
1538784000|2018-10-06|0.00889243|5444950|39822240.3829|1.349729E-6|6044.38074742
1538870400|2018-10-07|0.00907662|4210340|40647083.3624|1.374631E-6|6155.89733288
1538956800|2018-10-08|0.00892092|1983340|39949824.8147|1.341042E-6|6005.47846737
1539043200|2018-10-09|0.00873877|2365220|39134117.4|1.315557E-6|5891.3510808
1539129600|2018-10-10|0.008589|2075270|38463414.6852|1.304223E-6|5840.59495762
1539216000|2018-10-11|0.00744181|2619190|33326047.74|1.189502E-6|5326.84930666
1539302400|2018-10-12|0.00749357|977079|33557840.3053|1.194274E-6|5348.2193631
1539388800|2018-10-13|0.00757241|1285220|33910903.0151|1.204649E-6|5394.68087521
1539475200|2018-10-14|0.00753797|1051310|33756673.186|1.198228E-6|5365.92623721
1539561600|2018-10-15|0.00772578|2329120|34597727.3148|1.171187E-6|5244.83074339
1539648000|2018-10-16|0.0079075|794416|35411509.0957|1.198813E-6|5368.54599476
1539734400|2018-10-17|0.00789196|773008|35341917.5875|1.205905E-6|5400.30551705
1539820800|2018-10-18|0.0077509|1094520|34710220.1518|1.196734E-6|5359.23577948
1539907200|2018-10-19|0.00759882|942499|34029172.7533|1.175304E-6|5263.26756702
1539993600|2018-10-20|0.00796036|1784900|35648227.701|1.226711E-6|5493.47932145
1540080000|2018-10-21|0.00837894|9586100|37522720.2052|1.292578E-6|5788.44610862
1540166400|2018-10-22|0.00828397|2614450|37097423.8386|1.276979E-6|5718.59038553
1540252800|2018-10-23|0.00856315|3608760|38347652.7491|1.322343E-6|5921.74026838
1540339200|2018-10-24|0.00949423|12897700|42517231.9952|1.461586E-6|6545.30078194
1540425600|2018-10-25|0.00930971|14989700|41690911.2037|1.437507E-6|6437.46976992
1540512000|2018-10-26|0.00959925|4919660|42987534.453|1.482567E-6|6639.25827449
1540598400|2018-10-27|0.00892657|2669510|39975126.7466|1.377476E-6|6168.63786319
1540684800|2018-10-28|0.00929523|3725990|41626066.6066|1.433036E-6|6417.44765709
1540771200|2018-10-29|0.00926531|10611000|41492078.3231|1.463106E-6|6552.10767335
1540857600|2018-10-30|0.0101154|9616460|45298966.6907|1.596932E-6|7151.40967983
1540944000|2018-10-31|0.00980931|4892420|43928228.933|1.552693E-6|6953.29779227
1541030400|2018-11-01|0.00978822|2388530|43833783.3147|1.534738E-6|6872.89138749
1541116800|2018-11-02|0.00990618|2605390|44362033.9139|1.550641E-6|6944.10848887
1541203200|2018-11-03|0.0100603|2302630|45052216.8771|1.581495E-6|7082.27942805
1541289600|2018-11-04|0.00949589|3886830|42524665.8371|1.489287E-6|6669.35189967
1541376000|2018-11-05|0.0089209|3294490|39949735.2503|1.389622E-6|6223.03029941
1541462400|2018-11-06|0.00919311|2733590|41232252.1128|1.42286E-6|6381.70567319
1541548800|2018-11-07|0.00911553|2112450|40821330.8261|1.395916E-6|6251.21620372
1541635200|2018-11-08|0.0088896|1742880|39809567.0259|1.377438E-6|6168.4676909
1541721600|2018-11-09|0.00852937|2107100|38201181.2738|1.335715E-6|5982.37511624
1541808000|2018-11-10|0.00856081|1267230|38341994.1521|1.335702E-6|5982.31689208
1541894400|2018-11-11|0.00828396|1035590|37102043.6006|1.292093E-6|5787.00172647
1541980800|2018-11-12|0.00817108|981109|36596478.7884|1.282488E-6|5743.98303386
1542067200|2018-11-13|0.0081764|2186600|36947361.9039|1.285701E-6|5809.80139758
1542153600|2018-11-14|0.00693524|3068050|31338831.5359|1.208577E-6|5461.29492291
1542240000|2018-11-15|0.00647173|2326920|29244331.3016|1.145838E-6|5177.79111458
1542326400|2018-11-16|0.00615879|1077920|27830223.9396|1.104607E-6|4991.47725045
1542412800|2018-11-17|0.00620481|509630|28038178.2465|1.117112E-6|5047.98460828
1542499200|2018-11-18|0.00630679|448009|28499003.5446|1.121498E-6|5067.80398225
1542585600|2018-11-19|0.00512053|1593470|23138554.2598|1.051122E-6|4749.79024254
1542672000|2018-11-20|0.00421056|1678680|19026599.0091|9.45796E-7|4273.84510289
1542758400|2018-11-21|0.004489|851328|20284808.4226|9.75409E-7|4407.65976803
1542844800|2018-11-22|0.00415821|518478|18790040.8178|9.5242E-7|4303.77750899
1542931200|2018-11-23|0.00402306|456247|18179327.5501|9.25456E-7|4181.93309502
1543017600|2018-11-24|0.00357324|385086|16146689.4293|9.20758E-7|4160.70386134
1543104000|2018-11-25|0.00353653|987123|15980804.9746|8.81934E-7|3985.26670336
1543190400|2018-11-26|0.0033278|1324210|15037599.7925|8.80573E-7|3979.11664226
1543276800|2018-11-27|0.00361955|1254420|16355954.1827|9.47348E-7|4280.85825118
1543363200|2018-11-28|0.0046186|9560700|20870442.455|1.084835E-6|4902.13191025
1543449600|2018-11-29|0.00450878964466|2892539.92809|20374233.4951|1.05374E-6|4761.6204115
1543536000|2018-11-30|0.00396902256241|1379106.42328|17935144.1977|9.8799E-7|4464.51055323
1543622400|2018-12-01|0.00426532081523|1556830.52805|19274051.1468|1.012017E-6|4573.08330706
1543708800|2018-12-02|0.00414301991677|704548.593297|18721400.1565|1.000759E-6|4522.21086928
1543795200|2018-12-03|0.00389721458565|678871.083887|17610659.6684|1.000792E-6|4522.35998906
1543881600|2018-12-04|0.00395390543099|503164.819996|17866833.1897|9.99245E-7|4515.36943467
1543968000|2018-12-05|0.00357660213159|1273996.68813|16161882.166|9.52746E-7|4305.25063163
1544054400|2018-12-06|0.00311872092731|1717399.80527|14092817.2275|8.85723E-7|4002.388365
1544140800|2018-12-07|0.00293193995365|1052633.21296|13248794.8911|8.57308E-7|3873.98719964
1544227200|2018-12-08|0.0029277877944|540551.603433|13230032.1923|8.42259E-7|3805.98406264
1544313600|2018-12-09|0.00300402645665|500960.138964|13574538.0195|8.31165E-7|3755.85270496
1544400000|2018-12-10|0.00289519194319|520999.409089|13082738.6755|8.2657E-7|3735.08890574
1544486400|2018-12-11|0.00277270153054|580117.430803|12529231.3121|8.09645E-7|3658.60853538
1544572800|2018-12-12|0.00281754511693|333736.749903|12731869.6634|8.08026E-7|3651.29262875
1544659200|2018-12-13|0.00264505704096|350592.521731|11952433.8032|7.98224E-7|3606.99953627
1544745600|2018-12-14|0.00252174077021|325680.085337|11395194.5679|7.77719E-7|3514.34192952
1544832000|2018-12-15|0.00250145864724|157650.162984|11425063.4342|7.72828E-7|3529.78408555
1544918400|2018-12-16|0.00284230499863|3125113.78704|12981831.5983|8.73792E-7|3990.92307174
1545004800|2018-12-17|0.00301611092296|2714361.93554|13775665.9129|8.506E-7|3884.99684687
1545091200|2018-12-18|0.00309467699611|2538973.11179|14134505.4926|8.37291E-7|3824.20984589
1545177600|2018-12-19|0.00303073245923|2048784.49209|13842447.7402|8.09069E-7|3695.30979767
1545264000|2018-12-20|0.00330099626413|2260901.10496|15258394.7636|7.98414E-7|3690.55734148
1545350400|2018-12-21|0.00313528964806|3193069.14178|14492439.0458|8.04634E-7|3719.30842383
1545436800|2018-12-22|0.00339877883967|1751358.86444|16828625.0268|8.46693E-7|4192.29366839
1545523200|2018-12-23|0.00341210329484|1146399.03525|16894599.3871|8.53243E-7|4224.7251678
1545609600|2018-12-24|0.00340116270441|1384232.65202|16840428.4326|8.33905E-7|4128.97549825
1545696000|2018-12-25|0.00303397773984|1232050.50076|15022358.3622|7.95174E-7|3937.20383358
1545782400|2018-12-26|0.00307011118487|579088.032526|15201268.5608|7.95923E-7|3940.91241267
1545868800|2018-12-27|0.0028156440187|403629.22626|13941306.4618|7.70389E-7|3814.4840301
1545955200|2018-12-28|0.00309836732247|728818.955193|15341175.2646|7.8961E-7|3909.65438889
1546041600|2018-12-29|0.00299466490543|392459.04974|14827705.8178|7.8386E-7|3881.18398865
1546128000|2018-12-30|0.00301886413203|251247.485979|14947525.2381|7.80885E-7|3866.45365113
1546214400|2018-12-31|0.00284637958741|523708.855816|14093489.7562|7.60515E-7|3765.59416366
1546300800|2019-01-01|0.00291784811137|390178.488557|14447357.1443|7.5916E-7|3758.88505195
1546387200|2019-01-02|0.00301165617129|304746.770038|14911835.929|7.63719E-7|3781.45836582
1546473600|2019-01-03|0.0029940921351|389483.469004|14824869.8177|7.80374E-7|3863.92349904
1546560000|2019-01-04|0.00299571872692|428924.864381|14832923.6821|7.76552E-7|3844.99934778
1546646400|2019-01-05|0.0030242802937|389032.874769|14974342.6799|7.86509E-7|3894.30017826
1546732800|2019-01-06|0.0032405244942|1332668.39712|16045048.5823|7.94902E-7|3935.85705987
1546819200|2019-01-07|0.00320603808391|1249510.54868|15874293.4686|7.96482E-7|3943.68023072
1546905600|2019-01-08|0.00336285846522|1846215.64224|16650769.8203|8.34281E-7|4130.83721485
1546992000|2019-01-09|0.00337457515399|860725.424589|16708783.5279|8.36265E-7|4140.66074078
1547078400|2019-01-10|0.00320059208169|9958933.45189|15847328.275|8.6998E-7|4307.59631369
1547164800|2019-01-11|0.00306889714109|2477133.48627|15195257.3761|8.32274E-7|4120.89980733
1547251200|2019-01-12|0.00297983390661|751743.454155|14754271.9965|8.13873E-7|4029.78957517
1547337600|2019-01-13|0.00271954559377|1593610.11455|13465487.2234|7.65432E-7|3789.9400694
1547424000|2019-01-14|0.0028439046937|1015552.57933|14222449.4266|7.67368E-7|3837.62950838
1547510400|2019-01-15|0.00278011900253|718271.74347|13903455.3447|7.65731E-7|3829.44282415
1547596800|2019-01-16|0.00287964846279|685560.04618|14401205.0471|7.87864E-7|3940.13059574
1547683200|2019-01-17|0.00293953105501|1275463.45328|14700679.6185|7.99097E-7|3996.30715284
1547769600|2019-01-18|0.00286959517666|541114.664715|14350928.2731|7.84506E-7|3923.33714085
1547856000|2019-01-19|0.00312075283049|2267043.95067|15606974.9464|8.36984E-7|4185.78113297
1547942400|2019-01-20|0.00293481763977|1996100.74557|14677107.6929|8.14998E-7|4075.82851262
1548028800|2019-01-21|0.00290295815216|509655.325969|14517777.4762|8.11782E-7|4059.74520383
1548115200|2019-01-22|0.00292761220188|638145.537696|14972988.7639|8.12193E-7|4153.88235343
1548201600|2019-01-23|0.00286428539531|495886.002755|14649109.9514|7.98936E-7|4086.08071225
1548288000|2019-01-24|0.00299044570012|798568.237133|15294344.5987|8.3048E-7|4247.40944194
1548374400|2019-01-25|0.00291847296881|574840.598549|15041972.6119|8.1074E-7|4178.59922148
1548460800|2019-01-26|0.00289616547247|517162.538214|14926998.5304|8.03941E-7|4143.55679591
1548547200|2019-01-27|0.00299409720211|1320278.97924|15431744.1322|8.35415E-7|4305.77554902
1548633600|2019-01-28|0.00272632149923|838301.68269|14051613.2104|7.85581E-7|4048.92833092
1548720000|2019-01-29|0.00274168930926|663011.355286|14130819.7612|7.95127E-7|4098.12894784
1548806400|2019-01-30|0.00283934856384|940826.818929|14634161.0114|8.14458E-7|4197.76200104
1548892800|2019-01-31|0.00264876752344|687487.298572|13651895.6895|7.66028E-7|3948.15107732
1548979200|2019-02-01|0.00269686497845|340974.84486|13899792.6578|7.73196E-7|3985.09534949
1549065600|2019-02-02|0.00272990424333|321265.312592|14070078.8735|7.75307E-7|3995.97556135
1549152000|2019-02-03|0.00264933931534|258613.759387|13654842.7369|7.64818E-7|3941.91466977
1549238400|2019-02-04|0.00260427916796|587177.683598|13422600.2217|7.52866E-7|3880.31339452
1549324800|2019-02-05|0.00262369605653|1237860.66674|13522675.9494|7.56903E-7|3901.1203179
1549411200|2019-02-06|0.00283518825887|5488926.61146|14891216.6604|8.30516E-7|4362.10669863
1549497600|2019-02-07|0.00273256546572|1963113.93742|14352212.507|8.03821E-7|4221.89695154
1549584000|2019-02-08|0.00284732189576|3646379.10643|14954945.979|7.76518E-7|4078.49381518
1549670400|2019-02-09|0.00281156709978|1472992.23293|14767151.6017|7.65843E-7|4022.4256732
1549756800|2019-02-10|0.00282030502804|744848.260433|14813045.6909|7.64271E-7|4014.16908123
1549843200|2019-02-11|0.00274977296496|529418.991568|14442591.1965|7.53687E-7|3958.57889718
1549929600|2019-02-12|0.00276987911358|669104.723778|14548194.4186|7.58138E-7|3981.95681755
1550016000|2019-02-13|0.00270977212126|408749.8948|14232495.3666|7.46068E-7|3918.56173805
1550102400|2019-02-14|0.00268157649173|406272.934971|14084403.8856|7.41406E-7|3894.07558555
1550188800|2019-02-15|0.00271415785136|742326.600867|14255530.4709|7.49599E-7|3937.10755625
1550275200|2019-02-16|0.00279080493753|948879.506421|14658102.8091|7.68862E-7|4038.2823215
1550361600|2019-02-17|0.00282332516985|1890780.60201|14828908.3363|7.68495E-7|4036.35473292
1550448000|2019-02-18|0.00302510195411|2944378.08603|15888697.5062|7.72554E-7|4057.67375759
1550534400|2019-02-19|0.0029574731785|1416914.59106|15533491.905|7.49279E-7|3935.42682506
1550620800|2019-02-20|0.00298509328464|604861.215112|15678560.5731|7.46307E-7|3919.81703415
1550707200|2019-02-21|0.00290240496536|831168.597011|15830495.8908|7.34021E-7|4003.54759688
1550793600|2019-02-22|0.00293550756274|412469.897416|16011046.344|7.32864E-7|3997.23700826
1550880000|2019-02-23|0.00301407839945|559797.695766|16439592.7813|7.27594E-7|3968.49301343
1550966400|2019-02-24|0.00270543404112|1206961.85788|14756163.5891|7.10008E-7|3872.57424811
1551052800|2019-02-25|0.00273981747303|1277344.77861|14943700.0577|7.05648E-7|3848.79363757
1551139200|2019-02-26|0.00286900316811|1379457.70516|15648313.5212|7.44353E-7|4059.90109872
1551225600|2019-02-27|0.00279728079805|796884.221679|15257120.4596|7.26369E-7|3961.81153455
1551312000|2019-02-28|0.002742853195|780363.791844|14960257.7003|7.11545E-7|3880.95745874
1551398400|2019-03-01|0.00274181688767|492877.075299|14954605.4019|7.10392E-7|3874.6686872
1551484800|2019-03-02|0.00274269716175|477742.742374|14959406.6531|7.09732E-7|3871.06887001
1551571200|2019-03-03|0.0027973458477|897351.757128|15257475.2578|7.27117E-7|3965.89132736
1551657600|2019-03-04|0.00295642923162|4651921.34526|16125158.7429|7.85959E-7|4286.8313927
1551744000|2019-03-05|0.00293848216203|2521585.25423|16027270.6071|7.54158E-7|4113.38020107
1551830400|2019-03-06|0.00281103465784|1648293.33584|15332137.7034|7.2005E-7|3927.34601208
1551916800|2019-03-07|0.0028075507461|1124370.94219|15313135.5134|7.17771E-7|3914.91573424
1552003200|2019-03-08|0.00284419175383|2332192.95663|15512985.4066|7.29068E-7|3976.53260515
1552089600|2019-03-09|0.00294797093279|1698621.01058|16079024.9103|7.43815E-7|4056.96670228
1552176000|2019-03-10|0.00329634224463|11690051.2127|17979135.5724|8.34179E-7|4549.83621834
1552262400|2019-03-11|0.00335827820263|4089396.89418|18316950.9153|8.59944E-7|4690.36544548
1552348800|2019-03-12|0.00337868907309|3635201.38047|18428277.2825|8.64301E-7|4714.1296932
1552435200|2019-03-13|0.00317741731433|1961800.95337|17330487.0747|8.13322E-7|4436.07654085
1552521600|2019-03-14|0.00334187640329|2262600.11281|18227491.0983|8.5157E-7|4644.69140131
1552608000|2019-03-15|0.00337058328914|6463820.38798|18384066.1607|8.50962E-7|4641.37520608
1552694400|2019-03-16|0.0033184106791|1521629.13277|18099502.7387|8.19619E-7|4470.42206941
1552780800|2019-03-17|0.0032732653806|808247.032642|17853268.1605|8.13187E-7|4435.34021461
1552867200|2019-03-18|0.003378428623|7871443.08032|18768460.2408|8.37798E-7|4654.28760156
1552953600|2019-03-19|0.00348556336453|4487592.99801|19363634.6136|8.56153E-7|4756.256631
1553040000|2019-03-20|0.00359413865358|7693715.16586|19966811.7776|8.79305E-7|4884.87482602
1553126400|2019-03-21|0.00338922293371|3774574.17574|18828426.756|8.41139E-7|4672.84813152
1553212800|2019-03-22|0.00334473208435|1615145.55545|18581263.1096|8.31202E-7|4617.64430447
1553299200|2019-03-23|0.00334427320432|1015791.67276|18578713.856|8.28646E-7|4603.44474907
1553385600|2019-03-24|0.00335734946006|1139552.63024|18651357.4466|8.34711E-7|4637.13813853
1553472000|2019-03-25|0.0032343156594|1632225.52725|17967857.7331|8.16114E-7|4533.82470674
1553558400|2019-03-26|0.00322343531002|1223295.98918|17907413.2403|8.08876E-7|4493.61485465
1553644800|2019-03-27|0.0034160703435|2751361.85425|18977574.3626|8.35825E-7|4643.32683365
1553731200|2019-03-28|0.00355406108669|2255725.46547|19744165.5995|8.73425E-7|4852.20918216
1553817600|2019-03-29|0.00358730092601|1656644.98103|19928825.5916|8.75298E-7|4862.61441191
1553904000|2019-03-30|0.00345298349368|992502.636321|19182640.9982|8.40825E-7|4671.10374169
1553990400|2019-03-31|0.00351931711387|1531357.12361|19551149.5719|8.5724E-7|4762.29533081
1554076800|2019-04-01|0.00360919558154|1590055.02277|20050458.7583|8.67974E-7|4821.926797
1554163200|2019-04-02|0.00382078905851|4743882.88602|21225941.2689|7.82968E-7|4349.68602792
1554249600|2019-04-03|0.00371096284697|3413415.39695|20615814.7531|7.46219E-7|4145.53130916
1554336000|2019-04-04|0.00374821435746|2014582.78349|20822761.1094|7.61399E-7|4229.86200199
1554422400|2019-04-05|0.00385847892413|2067793.40617|21435322.8552|7.66076E-7|4255.84452177
1554508800|2019-04-06|0.00391750126259|4862748.23203|21763214.4688|7.74238E-7|4301.18754647
1554595200|2019-04-07|0.00409660044626|2111306.78937|22758178.7801|7.87975E-7|4377.50182364
1554681600|2019-04-08|0.00407698616079|3051716.34591|22649213.9393|7.7073E-7|4281.69926778
1554768000|2019-04-09|0.00381802574002|2448953.06813|21210589.9802|7.33536E-7|4075.07240421
1554854400|2019-04-10|0.00382968274169|1615414.78906|21275349.0729|7.1925E-7|3995.70822253
1554940800|2019-04-11|0.00341470465751|3442941.03106|18969987.4557|6.74245E-7|3745.6882732
1555027200|2019-04-12|0.00338696289261|1641008.0973|18815871.3652|6.65475E-7|3696.96757649
1555113600|2019-04-13|0.00334725614955|982731.142579|18595285.255|6.56764E-7|3648.57464729
1555200000|2019-04-14|0.00359911816764|3557592.65975|19994474.8784|6.96461E-7|3869.10663104
1555286400|2019-04-15|0.00340469175272|2292072.93046|18914361.9486|6.7192E-7|3732.77201096
1555372800|2019-04-16|0.00356167261983|2930169.33498|19786450.5708|6.80285E-7|3779.24277813
1555459200|2019-04-17|0.0035478537548|1812715.0575|19709681.5021|6.75532E-7|3752.83804934
1555545600|2019-04-18|0.00355652001053|1087081.33865|19757825.8598|6.71246E-7|3729.02768376
1555632000|2019-04-19|0.0036255669847|1698754.92939|20141408.1503|6.83578E-7|3797.53664976
1555718400|2019-04-20|0.00355447410289|766898.585582|19746460.0622|6.65895E-7|3699.30083677
1555804800|2019-04-21|0.0034412489022|1399493.38792|19117450.8645|6.47517E-7|3597.20403355
1555891200|2019-04-22|0.00348178595474|1800222.00255|19342649.6607|6.44851E-7|3582.39338618
1555977600|2019-04-23|0.00331715749086|1434320.59127|18428075.7201|5.95288E-7|3307.05200747
1556064000|2019-04-24|0.00306203677354|1215583.27813|17010782.7789|5.60313E-7|3112.75253569
1556150400|2019-04-25|0.00279916499289|989364.157191|15550429.7231|5.37215E-7|2984.43433127
1556236800|2019-04-26|0.00279920211369|1058812.4249|15550635.9433|5.30217E-7|2945.55777077
1556323200|2019-04-27|0.00293862940539|485817.653517|16325207.7554|5.57796E-7|3098.76964018
1556409600|2019-04-28|0.00285865092565|479343.916037|15880896.7799|5.40885E-7|3004.82258178
1556496000|2019-04-29|0.00274610940841|458184.556261|15255685.7048|5.23332E-7|2907.30896839
1556582400|2019-04-30|0.00292125418729|1296786.2347|16228681.7883|5.45955E-7|3032.98836654
1556668800|2019-05-01|0.00291501041098|1452488.54445|16193995.2283|5.39547E-7|2997.38948119
1556755200|2019-05-02|0.00286445406149|848888.884178|15913135.4141|5.2031E-7|2890.52060517
1556841600|2019-05-03|0.00283312473199|630346.424837|16303743.5186|4.91155E-7|2826.44285211
1556928000|2019-05-04|0.00286279059011|1427063.09991|16474461.22|4.90946E-7|2825.24012272
1557014400|2019-05-05|0.00278261697143|559654.599466|16013087.2109|4.80117E-7|2762.92262693
1557100800|2019-05-06|0.00271539464092|691746.581651|15626243.7998|4.72505E-7|2719.11795632
1557187200|2019-05-07|0.00267255221735|960310.033998|15379699.1003|4.58453E-7|2638.25310723
1557273600|2019-05-08|0.00259247657164|984937.280802|14918888.8949|4.33346E-7|2493.77020328
1557360000|2019-05-09|0.00243121653341|769342.171234|13990887.9942|3.93749E-7|2265.90189773
1557446400|2019-05-10|0.00251977877871|910070.66699|14500535.9164|3.95021E-7|2273.22185845
1557532800|2019-05-11|0.00269629752312|1409948.28764|15516345.8814|3.74238E-7|2153.6222172
1557619200|2019-05-12|0.00259930009933|610002.27614|14958156.1549|3.728E-7|2145.34697859
1557705600|2019-05-13|0.00268558424524|3123318.16822|15454694.3301|3.43649E-7|1977.59212405
1557792000|2019-05-14|0.00287874854498|2332313.56123|16566294.2411|3.60095E-7|2072.23369167
1557878400|2019-05-15|0.00319408836182|2644862.65457|18380975.9023|3.89278E-7|2240.17269617
1557964800|2019-05-16|0.00320586383307|4270739.88559|18448740.043|4.06582E-7|2339.75178446
1558051200|2019-05-17|0.0032129005491|2522329.76808|18489234.135|4.37493E-7|2517.63488654
1558137600|2019-05-18|0.00308721582929|1474138.13308|17765958.0247|4.24581E-7|2443.3303796
1558224000|2019-05-19|0.00324006932218|1196928.89517|18645581.8958|3.95242E-7|2274.49364407
1558310400|2019-05-20|0.00311356689612|1021502.30777|17917600.1428|3.90254E-7|2245.7892698
1558396800|2019-05-21|0.00346597777269|11909749.1114|19945614.1161|4.35242E-7|2504.68108813
1558483200|2019-05-22|0.00330442833868|2213975.75525|19015947.8336|4.3026E-7|2476.01124197
1558569600|2019-05-23|0.00338027007142|1869986.23228|19452393.1989|4.28868E-7|2468.00071892
1558656000|2019-05-24|0.00334176581774|2272642.90724|19230813.3054|4.18381E-7|2407.65132577
1558742400|2019-05-25|0.003454654036|2214864.57404|19880449.566|4.29014E-7|2468.84090309
1558828800|2019-05-26|0.00363212504643|25139108.6188|20901739.5231|4.18775E-7|2409.9186721
1558915200|2019-05-27|0.00368799818859|3937395.65857|21223271.9177|4.18816E-7|2410.15461423
1559001600|2019-05-28|0.00374972547034|3345314.27117|21578493.0481|4.30016E-7|2474.60709856
1559088000|2019-05-29|0.00381070325761|3495723.37048|21929401.073|4.40061E-7|2532.41292045
1559174400|2019-05-30|0.00358061651779|3326173.85034|20605324.1092|4.3039E-7|2476.75935117
1559260800|2019-05-31|0.00360462643184|2025175.13298|20743493.6279|4.20389E-7|2419.20673547
1559347200|2019-06-01|0.00364324080343|2895040.99161|20965707.2154|4.25413E-7|2448.11827844
1559433600|2019-06-02|0.00369347831572|1101707.45838|21254808.3292|4.22452E-7|2431.07865289
1559520000|2019-06-03|0.00347507256734|1861098.72131|19997951.8045|4.23325E-7|2436.10249386
1559606400|2019-06-04|0.00321629146277|2064620.81159|18508747.7787|4.17279E-7|2401.30966169
1559692800|2019-06-05|0.00319148245105|1167593.09484|18365979.7038|4.07897E-7|2347.31919669
1559779200|2019-06-06|0.00325292271212|937843.2265|18719549.1202|4.15867E-7|2393.18404492
1559865600|2019-06-07|0.00349808616781|4573941.39321|20130387.8513|4.34872E-7|2502.55185427
1559952000|2019-06-08|0.00358797203643|3288938.01189|20647652.8101|4.51083E-7|2595.84107066
1560038400|2019-06-09|0.00332975283633|1539114.97087|19161682.3682|4.33106E-7|2492.38907862
1560124800|2019-06-10|0.00343547051601|1468508.58931|20285375.0075|4.29416E-7|2535.5666869
1560211200|2019-06-11|0.00340764679134|831660.317182|20121084.6472|4.2984E-7|2538.07027381
1560297600|2019-06-12|0.00339552325973|650770.986596|20049498.9986|4.1684E-7|2461.30935449
1560384000|2019-06-13|0.00334392246022|843657.406024|19744812.4749|4.06263E-7|2398.8554896
1560470400|2019-06-14|0.00326913966366|1236132.44712|19303243.5354|3.7603E-7|2220.3391147
1560556800|2019-06-15|0.00343735602526|3469833.75724|20296508.3478|3.88913E-7|2296.40918574
1560643200|2019-06-16|0.00335014425163|1595564.73938|19781550.2002|3.72466E-7|2199.29481343
1560729600|2019-06-17|0.00334264868974|874621.624493|19737291.26|3.5864E-7|2117.65662339
1560816000|2019-06-18|0.00325686753483|1032259.13892|19230780.4669|3.58616E-7|2117.51491093
1560902400|2019-06-19|0.00330173079051|534733.291932|19495683.9092|3.56039E-7|2102.29853484
1560988800|2019-06-20|0.00318389691609|790271.133024|18799911.8686|3.34192E-7|1973.29885759
1561075200|2019-06-21|0.00308469477292|675667.851244|18214154.3526|3.04074E-7|1795.46152159
1561161600|2019-06-22|0.00309538909647|1273278.0109|18277300.9762|2.89243E-7|1707.88912202
1561248000|2019-06-23|0.00305621404779|714003.425292|18045984.6108|2.81539E-7|1662.39942029
1561334400|2019-06-24|0.00311058095194|558271.890847|18367004.1141|2.82495E-7|1668.0443002
1561420800|2019-06-25|0.00322563963287|2572075.33323|19046389.5082|2.7357E-7|1615.34497675
1561507200|2019-06-26|0.00306807657041|2186426.08145|18116029.0832|2.35712E-7|1391.80537032
1561593600|2019-06-27|0.00279616236044|1118868.63408|16510461.0268|2.50041E-7|1476.41361747
1561680000|2019-06-28|0.00284909704233|665817.91437|16823023.7073|2.2963E-7|1355.89306946
1561766400|2019-06-29|0.00293963594503|708656.569965|18324807.2688|2.45802E-7|1532.25581688
1561852800|2019-06-30|0.0027092826544|1225315.9784|16888854.0645|2.50462E-7|1561.30485678
1561939200|2019-07-01|0.00290168259028|2683864.59227|18088217.4583|2.7418E-7|1709.15574272
1562025600|2019-07-02|0.0027577964753|768585.812353|17191274.6481|2.55312E-7|1591.5382996
1562112000|2019-07-03|0.00278313224753|841863.754679|17349210.24|2.32679E-7|1450.45097768
1562198400|2019-07-04|0.00276449014544|2291533.54384|17233000.9766|2.4649E-7|1536.54460217
1562284800|2019-07-05|0.00285040199971|1080999.65146|17768549.6639|2.59636E-7|1618.49281646
1562371200|2019-07-06|0.0030362766295|1222362.46073|18927236.2601|2.70889E-7|1688.6406375
1562457600|2019-07-07|0.00298437834238|653049.188763|18603717.931|2.60625E-7|1624.65794531
1562544000|2019-07-08|0.00286276695757|588517.470479|17845629.0962|2.33011E-7|1452.52056593
1562630400|2019-07-09|0.00299106845557|693702.112774|18645422.0866|2.37881E-7|1482.87868274
1562716800|2019-07-10|0.00309455569872|893686.974344|19290530.4677|2.54559E-7|1586.84432384
1562803200|2019-07-11|0.00298163649385|980556.890228|18586626.0711|2.62499E-7|1636.33989827
1562889600|2019-07-12|0.00296654626152|719293.88732|18492558.0966|2.51062E-7|1565.04507651
1562976000|2019-07-13|0.00284856931887|301056.374106|17757125.2822|2.50042E-7|1558.68670297
1563062400|2019-07-14|0.00255024721391|413530.175434|15897474.9107|2.48658E-7|1550.05926279
1563148800|2019-07-15|0.00255414724471|375970.98887|15921786.5309|2.34431E-7|1461.37241929
1563235200|2019-07-16|0.00217972755278|372434.594104|13587766.6657|2.29986E-7|1433.66362479
1563321600|2019-07-17|0.00210210556494|591054.89218|13103894.515|2.1685E-7|1351.7777475
1563408000|2019-07-18|0.00225156720412|311853.897137|14035593.4679|2.11088E-7|1315.85917069
1563494400|2019-07-19|0.00228445734801|224893.511026|14240620.7431|2.16932E-7|1352.28891086
1563580800|2019-07-20|0.00234264484208|135659.322781|14603344.0987|2.17574E-7|1356.29094597
1563667200|2019-07-21|0.00232312196828|162444.142796|14481644.3691|2.19181E-7|1366.30850115
1563753600|2019-07-22|0.0023133971027|394052.083268|14421022.4789|2.23666E-7|1394.26664363
1563840000|2019-07-23|0.00226996266672|1013003.59586|14150265.2549|2.29271E-7|1429.20652961
1563926400|2019-07-24|0.00223999091891|182564.12877|13963430.384|2.28293E-7|1423.10997145
1564012800|2019-07-25|0.00225411896887|274081.205887|14051500.4027|2.27417E-7|1417.64925064
1564099200|2019-07-26|0.00224509084582|128582.763681|13995221.7961|2.27459E-7|1417.91106603
1564185600|2019-07-27|0.0021258379041|281321.710665|13251834.7869|2.24299E-7|1398.21257545
1564272000|2019-07-28|0.00209380576198|135902.794307|13052156.037|2.19181E-7|1366.30850115
1564358400|2019-07-29|0.00218617599059|240857.807127|13627964.2896|2.29661E-7|1431.63767244
1564444800|2019-07-30|0.00213240995516|172980.005697|13292802.9787|2.21954E-7|1383.59455
1564531200|2019-07-31|0.00217878288764|239693.557037|13581877.907|2.16028E-7|1346.65364647
1564617600|2019-08-01|0.00217973984426|154468.064562|13587843.2871|2.09597E-7|1306.56472466
1564704000|2019-08-02|0.00211720575987|45250.7285423|13198024.5933|2.0129E-7|1254.78138249
1564790400|2019-08-03|0.00206399774965|162235.548508|12866341.8439|1.90727E-7|1188.93481414
1564876800|2019-08-04|0.00202129365497|133531.336745|12600137.3481|1.84253E-7|1148.57784325
1564963200|2019-08-05|0.00195203136128|271785.220097|12168377.0191|1.65347E-7|1030.72351955
1565049600|2019-08-06|0.00179522694121|189210.106124|11190905.3762|1.56404E-7|974.975544475
1565136000|2019-08-07|0.00181491102995|210852.661591|11313610.0713|1.51978E-7|947.385190265
1565222400|2019-08-08|0.00179232979366|141970.221357|11172845.4288|1.4978E-7|933.683518653
1565308800|2019-08-09|0.00175064749705|261401.08397|10913010.5152|1.47573E-7|919.925743746
1565395200|2019-08-10|0.00175242899389|107573.22896|10924115.8313|1.54344E-7|962.134123401
1565481600|2019-08-11|0.0018455914625|133096.985597|11504862.6699|1.60158E-7|998.376852587
1565568000|2019-08-12|0.00185717830387|43892.6008181|11577091.5578|1.63159E-7|1017.08418494
1565654400|2019-08-13|0.00180253389958|64267.2078525|11236454.7593|1.65433E-7|1031.25961772
1565740800|2019-08-14|0.00161322455781|195362.832231|10056357.2007|1.60493E-7|1000.46514194
1565827200|2019-08-15|0.00162252476066|112409.229326|10114331.871|1.5735E-7|980.87262425
1565913600|2019-08-16|0.00152201386563|140032.021154|9487777.14982|1.46709E-7|914.539827334
1566000000|2019-08-17|0.00151020220164|41571.567774|9414146.78532|1.476E-7|920.094053634
1566086400|2019-08-18|0.00157262569994|80696.347543|9803276.1186|1.52006E-7|947.559733852
1566172800|2019-08-19|0.00156527157813|78798.6118218|9757432.73278|1.43392E-7|893.862645926
1566259200|2019-08-20|0.00154056536412|86962.3176057|9603421.61762|1.43132E-7|892.241884043
1566345600|2019-08-21|0.00149213321801|123619.207517|9301510.17019|1.47181E-7|917.482133522
1566432000|2019-08-22|0.00162186737168|898879.230062|10110233.9056|1.60089E-7|997.946727318
1566518400|2019-08-23|0.00165132390556|195565.481469|10293857.0876|1.5866E-7|989.038770661
1566604800|2019-08-24|0.00169498660914|271359.649372|10566037.2633|1.6683E-7|1039.96809599
1566691200|2019-08-25|0.00172668453703|7016269.67761|10763632.6221|1.70309E-7|1061.65513672
1566777600|2019-08-26|0.00171297027465|825354.961679|10678142.0309|1.65172E-7|1029.63262213
1566864000|2019-08-27|0.00164845842531|374666.871448|10275994.5446|1.61844E-7|1008.88687003
1566950400|2019-08-28|0.00154062006847|182196.228234|9603762.6281|1.57941E-7|984.556740684
1567036800|2019-08-29|0.00147979879339|137227.484666|9224621.07298|1.55601E-7|969.969883736
1567123200|2019-08-30|0.00161586479904|496065.66495|10072815.6712|1.68351E-7|1049.449553
1567209600|2019-08-31|0.00158457098955|132130.001292|9877739.46508|1.64534E-7|1025.65552182
1567296000|2019-09-01|0.0015971504108|117972.546329|9956155.79767|1.63676E-7|1020.30700761
1567382400|2019-09-02|0.00156739114901|90075.7154924|9770645.50083|1.51486E-7|944.318210086
1567468800|2019-09-03|0.00154191349472|130600.588446|9611825.45873|1.45141E-7|904.765386439
1567555200|2019-09-04|0.00152764104629|66162.1660471|9522855.30337|1.44192E-7|898.849605566
1567641600|2019-09-05|0.00151637730279|284588.286198|9452640.51058|1.43385E-7|893.819010029
1567728000|2019-09-06|0.00149715259726|144650.607733|9332799.47236|1.44606E-7|901.43035718
1567814400|2019-09-07|0.0017760238063|592216.668353|11071198.8028|1.68868E-7|1052.67237567
1567900800|2019-09-08|0.00166073712255|604114.726729|10352536.2541|1.59055E-7|991.501081983
1567987200|2019-09-09|0.00166625723245|427824.645964|10386946.9607|1.61225E-7|1005.02821001
1568073600|2019-09-10|0.00161893614441|398231.218936|10091961.5155|1.60038E-7|997.628808641
1568160000|2019-09-11|0.00154253674555|152108.095225|9693354.91755|1.5155E-7|952.345506188
1568246400|2019-09-12|0.00150722197933|253604.583206|9471435.69016|1.44784E-7|909.827725292
1568332800|2019-09-13|0.00148208948634|148862.207106|9313502.22425|1.43051E-7|898.937492615
1568419200|2019-09-14|0.00151180213963|146418.953837|9500217.57785|1.45954E-7|917.180046257
1568505600|2019-09-15|0.00151051167302|60873.6640596|9492108.24049|1.45975E-7|917.312010992
1568592000|2019-09-16|0.00153711467521|485009.926023|9659282.43769|1.49571E-7|939.909400898
1568678400|2019-09-17|0.00154624207103|213199.60024|9716639.3126|1.50981E-7|948.769890266
1568764800|2019-09-18|0.00163105770712|547840.99728|10249623.7394|1.59935E-7|1005.03713977
1568851200|2019-09-19|0.00162378354306|230827.945931|10203912.6378|1.58165E-7|993.914397798
1568937600|2019-09-20|0.00161851488786|128819.003464|10170804.224|1.58964E-7|998.935341773
1569024000|2019-09-21|0.00158735796375|75314.3967164|9975013.02204|1.58423E-7|995.535678831
1569110400|2019-09-22|0.00157815338063|53731.0731465|9917171.09943|1.56712E-7|984.783694924
1569196800|2019-09-23|0.00150973129865|94304.9003163|9487204.34062|1.55173E-7|975.11256504
1569283200|2019-09-24|0.00116724808764|380562.133442|7335027.85134|1.35403E-7|850.877192837
1569369600|2019-09-25|0.00116450131377|130183.966848|7317767.02817|1.3721E-7|862.232444105
1569456000|2019-09-26|0.00109286109235|111757.278633|6867577.36844|1.34606E-7|845.868816932
1569542400|2019-09-27|0.00114813939753|86840.2641219|7214948.17364|1.39137E-7|874.341779575
1569628800|2019-09-28|0.00116099703982|80469.1289427|7295746.04797|1.40797E-7|884.773277696
1569715200|2019-09-29|0.0011393726574|47203.9058441|7159857.67172|1.40591E-7|883.478766483
1569801600|2019-09-30|0.00123247006949|164916.232548|7744885.06889|1.486E-7|933.807602901
1569888000|2019-10-01|0.00124454385168|149326.664601|7820757.13891|1.49167E-7|937.370650753
1569974400|2019-10-02|0.00119788274571|236965.731237|7527537.11526|1.42723E-7|896.87632913
1570060800|2019-10-03|0.00122361372609|92910.6247614|7689231.49688|1.48137E-7|930.89809469
1570147200|2019-10-04|0.00124194850401|79728.4576748|7804447.88328|1.51348E-7|951.076131116
1570233600|2019-10-05|0.00128553882359|80181.1323437|8078370.97774|1.57706E-7|991.030025727
1570320000|2019-10-06|0.00123351474915|99817.4712173|7751449.87245|1.54418E-7|970.368118605
1570406400|2019-10-07|0.00126569443515|137247.934721|7953668.14598|1.53499E-7|964.593090428
1570492800|2019-10-08|0.00136609591247|176252.308278|8584594.54479|1.66014E-7|1043.23778861
1570579200|2019-10-09|0.00137667121967|236981.384764|8651050.14551|1.60157E-7|1006.43219554
1570665600|2019-10-10|0.00130243157784|97343.1298082|8184525.63691|1.51684E-7|953.18756688
1570752000|2019-10-11|0.00128482849632|83664.5403587|8073907.2563|1.54394E-7|970.217301765
1570838400|2019-10-12|0.00133838976007|86798.1261156|8410488.11304|1.60545E-7|1008.87040113
1570924800|2019-10-13|0.00130247294799|58920.4024283|8184785.60838|1.56528E-7|983.627432482
1571011200|2019-10-14|0.0013449844277|60101.3557335|8451929.23532|1.60601E-7|1009.22230709
1571097600|2019-10-15|0.00130367815046|92055.8888419|8192359.1429|1.58881E-7|998.413766867
1571184000|2019-10-16|0.00124984842988|55802.3092016|7854091.29405|1.55308E-7|975.960909766
1571270400|2019-10-17|0.00125885257695|40575.9496631|7910673.66949|1.55339E-7|976.155714852
1571356800|2019-10-18|0.00126660840097|56143.7597628|8023894.82747|1.58858E-7|1006.35672677
1571443200|2019-10-19|0.00129518020847|703101.2527|8204895.66264|1.62129E-7|1027.07833257
1571529600|2019-10-20|0.00133825666689|353814.124231|8477782.66674|1.62764E-7|1031.10102278
1571616000|2019-10-21|0.00137272949414|469130.12115|8696166.13873|1.66518E-7|1054.88240711
1571702400|2019-10-22|0.00135484280273|126727.770208|8582854.92859|1.67716E-7|1062.47167148
1571788800|2019-10-23|0.00119692555493|324222.01638|7582457.81547|1.59278E-7|1009.01740376
1571875200|2019-10-24|0.00119915309112|107743.266687|7596569.13519|1.60026E-7|1013.75594278
1571961600|2019-10-25|0.00127884000396|391298.734044|8101381.36229|1.4766E-7|935.418010268
1572048000|2019-10-26|0.00126223685904|227702.522195|7996201.34884|1.36532E-7|864.922739929
1572134400|2019-10-27|0.00131300240434|132825.066577|8317798.29707|1.37462E-7|870.814238978
1572220800|2019-10-28|0.00132983474878|171501.374715|8424430.27692|1.4367E-7|910.141578865
1572307200|2019-10-29|0.00136690739441|157326.2722|8659283.45591|1.44989E-7|918.497371602
1572393600|2019-10-30|0.00133022065574|100729.371039|8426874.97636|1.44499E-7|915.393248447
1572480000|2019-10-31|0.00135301233416|70026.1589007|8571259.01049|1.47073E-7|931.699397428
1572566400|2019-11-01|0.00140113459401|1029161.52744|8876110.8902|1.51292E-7|958.426531285
1572652800|2019-11-02|0.00135771505463|1116785.3297|8601050.48702|1.45604E-7|922.393362909
1572739200|2019-11-03|0.00131473725135|1000000.05848|8328788.45783|1.42359E-7|901.83646569
1572825600|2019-11-04|0.00143973495834|1693013.68935|9120642.08346|1.52958E-7|968.980550011
1572912000|2019-11-05|0.00139799332619|1194539.34674|8856211.13066|1.49638E-7|947.948531901
1572998400|2019-11-06|0.00141390175224|1211201.22793|8956990.13812|1.51044E-7|956.855464872
1573084800|2019-11-07|0.00147275222895|4096768.77008|9513898.7125|1.58915E-7|1026.58219365
1573171200|2019-11-08|0.0013532762364|1275008.27485|8742090.34627|1.53696E-7|992.867739579
1573257600|2019-11-09|0.00136803330535|1121009.36266|8837420.2032|1.55219E-7|1002.70623614
1573344000|2019-11-10|0.00136455214711|1143515.81528|8814932.11169|1.50687E-7|973.42976443
1573430400|2019-11-11|0.00143587500627|2966903.84161|9275673.87435|1.63954E-7|1059.13385758
1573516800|2019-11-12|0.00150599030597|2544389.35964|9728614.86906|1.70831E-7|1103.55890082
1573603200|2019-11-13|0.00154794112207|1563689.8823|9999614.84274|1.75737E-7|1135.25139204
1573689600|2019-11-14|0.0014709530653|1969460.29605|9502276.21389|1.68918E-7|1091.20102562
1573776000|2019-11-15|0.00144543162932|1623560.20703|9337409.13569|1.70211E-7|1099.55373478
1573862400|2019-11-16|0.00146619739488|1294704.76536|9471554.84353|1.7147E-7|1107.68680581
1573948800|2019-11-17|0.00154176016461|1693180.33792|9959686.19618|1.79735E-7|1161.078253
1574035200|2019-11-18|0.00154709718994|2638963.34486|9994163.08742|1.86189E-7|1202.77073941
1574121600|2019-11-19|0.00151259035428|2646999.92648|9771250.81956|1.84324E-7|1190.72294159
1574208000|2019-11-20|0.00150544591411|1779055.81752|9725098.12747|1.87541E-7|1211.50458534
1574294400|2019-11-21|0.00147178470013|2019183.45748|9507648.52933|1.92573E-7|1244.01102966
1574380800|2019-11-22|0.00159167478065|5383750.51622|10282131.8812|2.1814E-7|1409.17244894
1574467200|2019-11-23|0.00158334186465|2309862.4465|10228301.7003|2.14029E-7|1382.61561416
1574553600|2019-11-24|0.00145818184207|1685981.65027|9419774.81152|2.06895E-7|1336.53036501
1574640000|2019-11-25|0.0013561681969|1726356.86508|8760772.25266|1.89776E-7|1225.94256289
1574726400|2019-11-26|0.00137600379215|1353318.61731|9132184.39111|1.90625E-7|1265.1292529
1574812800|2019-11-27|0.00154432107844|2598762.62557|10249263.0673|2.05044E-7|1360.82445919
1574899200|2019-11-28|0.00155462724076|2363298.27105|10317662.4244|2.08308E-7|1382.48679037
1574985600|2019-11-29|0.00149354872994|1534206.93239|9912300.00726|1.92437E-7|1277.15503235
1575072000|2019-11-30|0.00138953032738|1131601.15057|9221956.53752|1.83566E-7|1218.28047968
1575158400|2019-12-01|0.00138851272422|1298344.33602|9215202.96624|1.87023E-7|1241.22370238
1575244800|2019-12-02|0.00142370697821|2576030.36614|9448778.20693|1.94443E-7|1290.46834005
1575331200|2019-12-03|0.00147179315844|2099268.02229|9767913.85687|2.01061E-7|1334.39030934
1575417600|2019-12-04|0.0013261570212|1223758.38008|8801364.15194|1.82867E-7|1213.64139589
1575504000|2019-12-05|0.00131495945947|1171581.58894|8727048.80555|1.76545E-7|1171.68390271
1575590400|2019-12-06|0.00131529928338|995454.802244|8729304.12972|1.74281E-7|1156.65831515
1575676800|2019-12-07|0.00138499328838|1247804.07309|9191845.37288|1.83291E-7|1216.45537518
1575763200|2019-12-08|0.00163226362823|2435243.35854|10832915.2237|2.15784E-7|1432.10308568
1575849600|2019-12-09|0.00144595593892|1445161.19536|9596438.85502|1.95376E-7|1296.66042185
1575936000|2019-12-10|0.00136704022337|1569332.64942|9072695.48318|1.87829E-7|1246.57291774
1576022400|2019-12-11|0.00144825492999|1227553.01676|9611696.66934|2.00661E-7|1331.73561189
1576108800|2019-12-12|0.0013420890387|1110673.57625|9043180.56427|1.85291E-7|1248.51624715
1576195200|2019-12-13|0.00142933474986|1377470.2601|9631054.16783|1.96616E-7|1324.82565505
1576281600|2019-12-14|0.0013434960135|1182605.61734|9052660.95402|1.88569E-7|1270.60386208
1576368000|2019-12-15|0.00132774921001|1197579.28541|8946556.82593|1.85639E-7|1250.86111902
1576454400|2019-12-16|0.00132562879443|1389225.26622|8932269.17406|1.9122E-7|1288.46666476
1576540800|2019-12-17|0.00130705998637|1222659.55657|9237190.30514|1.96831E-7|1391.0344008
1576627200|2019-12-18|0.00121304367376|1458684.63337|8572762.82636|1.667E-7|1178.09407367
1576713600|2019-12-19|0.00119427610557|1419386.02932|8440129.58784|1.65806E-7|1171.77604066
1576800000|2019-12-20|0.00119507087293|1061152.24475|8445746.32879|1.65549E-7|1169.95978285
1576886400|2019-12-21|0.00115902947653|1183282.54841|8191036.33775|1.61174E-7|1139.04099717
1576972800|2019-12-22|0.0011468132452|1113928.74867|8104702.38615|1.52673E-7|1078.96314642
1577059200|2019-12-23|0.00114679431747|1074733.66867|8104568.62102|1.55907E-7|1101.8183128
1577145600|2019-12-24|0.0011110445808|1030155.3031|7851919.83334|1.5173E-7|1072.29882302
1577232000|2019-12-25|0.00110202509746|937280.809676|7788177.78253|1.51478E-7|1070.51790096
1577318400|2019-12-26|0.00112584806115|1257993.87638|7956538.26448|1.55526E-7|1099.12572826
1577404800|2019-12-27|0.00109847070866|879101.458441|7763058.38013|1.5068E-7|1064.87831446
1577491200|2019-12-28|0.00108801172908|862053.847417|7689143.19201|1.48676E-7|1050.71574383
1577577600|2019-12-29|0.00113715439729|1020120.4442|8036441.84937|1.53201E-7|1082.69460216
1577664000|2019-12-30|0.00113210933961|1185290.74378|8000787.66488|1.55232E-7|1097.04798586
1577750400|2019-12-31|0.00103641527686|1214496.49003|7324503.2725|1.44075E-7|1018.19978202
1577836800|2020-01-01|0.00103283197523|919870.595214|7299179.53876|1.43445E-7|1013.74747689
1577923200|2020-01-02|0.00100980313332|945365.824888|7136431.23535|1.44558E-7|1021.61321596
1578009600|2020-01-03|0.00107702438807|812239.335699|7611493.99387|1.46636E-7|1036.29875576
1578096000|2020-01-04|0.00106579738597|803510.595175|7532151.07462|1.4382E-7|1016.39765852
1578182400|2020-01-05|0.00105071020208|778061.971873|7425527.66773|1.41771E-7|1001.91706609
1578268800|2020-01-06|0.00108335576787|897120.134598|7656238.81103|1.39442E-7|985.457671386
1578355200|2020-01-07|0.00107652659666|846367.523889|7607976.0268|1.31868E-7|931.931069623
1578441600|2020-01-08|0.00102011916274|956522.37692|7209336.1731|1.26255E-7|892.263150994
1578528000|2020-01-09|0.000983564936167|782523.616662|6951001.93379|1.24833E-7|882.213662255
1578614400|2020-01-10|0.00101812406359|759589.790951|7195236.50613|1.2467E-7|881.06171664
1578700800|2020-01-11|0.00105142600918|1206292.86619|7430586.3846|1.30814E-7|924.482292456
1578787200|2020-01-12|0.00107338187206|1110571.50104|7585751.78317|1.3102E-7|925.938125565
1578873600|2020-01-13|0.00111161381182|1348976.04081|7855942.67492|1.36492E-7|964.609575901
1578960000|2020-01-14|0.00109365635583|922826.996446|7729034.62165|1.23888E-7|875.535204549
1579046400|2020-01-15|0.00120642159662|1574888.81054|8525963.6072|1.36984E-7|968.086614199
1579132800|2020-01-16|0.00111174339787|1047592.3541|7856858.47911|1.27438E-7|900.62359064
1579219200|2020-01-17|0.00124245073768|1677849.79044|8780586.98789|1.39147E-7|983.372861838
1579305600|2020-01-18|0.00115117146121|1007103.82695|8135502.55683|1.28726E-7|909.726081144
1579392000|2020-01-19|0.00110035208979|892251.858598|7776354.38468|1.26387E-7|893.196014927
1579478400|2020-01-20|0.00112249521228|935521.265685|7932843.17519|1.29654E-7|916.284397283
1579564800|2020-01-21|0.00111777456593|1293693.4038|7899481.65457|1.27806E-7|903.224302213
1579651200|2020-01-22|0.00119917479569|1052177.57934|8474749.37067|1.3814E-7|976.256240769
1579737600|2020-01-23|0.00101963528873|740613.788618|7205916.5624|1.21291E-7|857.181813371
1579824000|2020-01-24|0.00107540358877|819365.129932|7600039.56046|1.27335E-7|899.895674086
1579910400|2020-01-25|0.00106531780657|819055.239274|7528761.81458|1.27311E-7|899.726062462
1579996800|2020-01-26|0.00106856789859|808184.808089|7551730.70569|1.24298E-7|878.432736463
1580083200|2020-01-27|0.00111740772672|835946.646973|7896889.14647|1.25413E-7|886.312609842
1580169600|2020-01-28|0.0011344991367|1216512.88228|8017676.7218|1.21225E-7|856.715381404
1580256000|2020-01-29|0.00113077168893|932077.756971|7991334.28552|1.21371E-7|857.747185452
1580342400|2020-01-30|0.00126619309326|1371763.62986|8948377.80015|1.33157E-7|941.040627277
1580428800|2020-01-31|0.00112653918698|1167262.31806|8074076.47378|1.20479E-7|863.491186749
1580515200|2020-02-01|0.00109029706491|1056316.45162|7814323.71192|1.16077E-7|831.941387996
1580601600|2020-02-02|0.00114016243079|1301549.74326|8171716.31944|1.22016E-7|874.507097855
1580688000|2020-02-03|0.00111868219055|945666.280099|8129632.41293|1.20372E-7|874.761501591
1580774400|2020-02-04|0.00124405989078|1707961.51507|9040771.09401|1.35504E-7|984.728030702
1580860800|2020-02-05|0.00137666887968|2186980.62867|10004460.6419|1.43203E-7|1040.67782634
1580947200|2020-02-06|0.0015572469098|2229904.2416|11316748.4562|1.60049E-7|1163.10025229
1581033600|2020-02-07|0.00136709656797|1379767.22429|10124581.8559|1.39557E-7|1033.5453275
1581120000|2020-02-08|0.0013070380887|1371132.12259|9679794.70355|1.32491E-7|981.215230953
1581206400|2020-02-09|0.00129110597639|1573533.205|9561803.05687|1.27622E-7|945.155898927
1581292800|2020-02-10|0.0012960165773|2004462.12813|9598170.48112|1.31487E-7|973.779706337
1581379200|2020-02-11|0.00135722738345|1228270.34444|10051491.6523|1.32954E-7|984.644163121
1581465600|2020-02-12|0.0017083402265|3049078.85778|12651798.6119|1.6544E-7|1225.23226339
1581552000|2020-02-13|0.00181465299378|4338098.30097|13439140.4427|1.77657E-7|1315.71015605
1581638400|2020-02-14|0.00152418711269|1709062.58747|11287978.88|1.47805E-7|1094.62919905
1581724800|2020-02-15|0.00145199679404|1970611.18358|10753344.5261|1.46823E-7|1087.35660425
1581811200|2020-02-16|0.00159075745844|3140051.38253|11780992.271|1.60126E-7|1185.87730541
1581897600|2020-02-17|0.00166595831773|5186957.45905|12337922.3909|1.71923E-7|1273.24471965
1581984000|2020-02-18|0.00159534384475|3034339.30233|11814958.594|1.57301E-7|1164.95563506
1582070400|2020-02-19|0.00135565933829|1368933.26854|10039878.8651|1.40725E-7|1042.19541988
1582156800|2020-02-20|0.00133835219733|1600175.03|9911703.89234|1.39289E-7|1031.56054603
1582243200|2020-02-21|0.00129006358496|1117534.22369|9631487.02423|1.33182E-7|994.323628552
1582329600|2020-02-22|0.00142162096457|1163378.83418|10613681.3978|1.47117E-7|1098.36095915
1582416000|2020-02-23|0.00147733603579|1228222.36754|11029644.6044|1.48857E-7|1111.35162691
1582502400|2020-02-24|0.00135129545814|1110432.81476|10088638.1282|1.40028E-7|1045.43518688
1582588800|2020-02-25|0.00127328202003|1160809.57987|9506197.52164|1.36301E-7|1017.60977381
1582675200|2020-02-26|0.00119139587549|1565991.63169|8894843.67226|1.35071E-7|1008.42671556
1582761600|2020-02-27|0.0013639367204|1574346.48619|10183016.5409|1.55266E-7|1159.2005865
1582848000|2020-02-28|0.00150555024083|1636553.45379|11240289.0663|1.73601E-7|1296.08788155
1582934400|2020-02-29|0.00134940391425|1097650.06719|10074516.0487|1.56916E-7|1171.51932317
1583020800|2020-03-01|0.00122819629831|955701.166228|9169591.98623|1.4344E-7|1070.90884113
1583107200|2020-03-02|0.00123047238056|1127806.74275|9186584.991|1.38728E-7|1035.72951556
1583193600|2020-03-03|0.00119630986347|862098.163973|8931531.02009|1.36133E-7|1016.35550244
1583280000|2020-03-04|0.00120713570515|1326079.10407|9012355.68245|1.37876E-7|1029.3685679
1583366400|2020-03-05|0.00135911350854|2279317.32859|10147006.9185|1.49703E-7|1117.66777917
1583452800|2020-03-06|0.00132851565436|1965977.61363|9918566.36806|1.4563E-7|1087.25916435
1583539200|2020-03-07|0.00122333019062|1046856.61095|9133262.1079|1.37299E-7|1025.06074302
1583625600|2020-03-08|0.00114629936117|1148000.78652|8558157.56037|1.41377E-7|1055.50668734
1583712000|2020-03-09|0.00114499957167|908879.971548|8548453.46063|1.44504E-7|1078.85255981
1583798400|2020-03-10|0.00114849575074|1214185.04057|8746829.9501|1.452E-7|1105.82882691
1583884800|2020-03-11|0.00123982734245|3068427.29882|9442402.31181|1.56713E-7|1193.51069526
1583971200|2020-03-12|0.000732529921611|1336554.51751|5578875.37116|1.47367E-7|1122.3324844
1584057600|2020-03-13|0.000783182222864|1533035.24098|5964638.28353|1.40766E-7|1072.05992183
1584144000|2020-03-14|0.000898561102198|1798082.0322|6843352.40738|1.72788E-7|1315.93630403
1584230400|2020-03-15|0.000940412603134|1892646.36995|7162089.29571|1.74399E-7|1328.20552056
1584316800|2020-03-16|0.000825356487356|1030366.30757|6285833.30714|1.64595E-7|1253.53922704
1584403200|2020-03-17|0.000901125901089|1581798.51975|6862885.66185|1.72444E-7|1313.31643408
1584489600|2020-03-18|0.000863816695435|915621.358062|6578742.44476|1.649E-7|1255.86207684
1584576000|2020-03-19|0.00101847972388|1130202.70666|7756640.75959|1.64505E-7|1252.85379594
1584662400|2020-03-20|0.00123276972402|2816149.0084|9388652.18847|1.98873E-7|1514.59708192
1584748800|2020-03-21|0.00121309625977|1913005.78243|9238821.03218|1.96133E-7|1493.72951315
1584835200|2020-03-22|0.00111276293676|755573.548516|8474692.37595|1.9086E-7|1453.57086711
1584921600|2020-03-23|0.00117869027839|3245428.61728|8976788.48378|1.83702E-7|1399.05624767
1585008000|2020-03-24|0.0011501434132|1829629.94128|8759378.38429|1.70776E-7|1300.61311119
1585094400|2020-03-25|0.00109485359966|619425.294221|8338296.63741|1.63874E-7|1248.04816241
1585180800|2020-03-26|0.00108496464704|659587.184377|8262983.35315|1.61539E-7|1230.26503354
1585267200|2020-03-27|0.00104758571093|530058.85315|7978309.07581|1.61919E-7|1233.15907593
1585353600|2020-03-28|0.0010250914418|430408.548081|7806994.94878|1.6422E-7|1250.68326416
1585440000|2020-03-29|0.000994634635882|396897.935015|7575038.92977|1.67955E-7|1279.12865444
1585526400|2020-03-30|0.00113686312301|1188465.90232|8658237.0088|1.7681E-7|1346.56745789
1585612800|2020-03-31|0.00112011538616|533069.432329|8530687.90278|1.73968E-7|1324.92306722
1585699200|2020-04-01|0.00110359810439|512513.090742|8404893.91983|1.6704E-7|1272.16010501
1585785600|2020-04-02|0.00114067915207|279509.366712|8687299.50838|1.67904E-7|1278.74024348
1585872000|2020-04-03|0.00114075988547|388163.858841|8687914.36596|1.69418E-7|1290.27071762
1585958400|2020-04-04|0.00116874470228|339077.714705|8901043.96062|1.70184E-7|1296.10449779
1586044800|2020-04-05|0.0011367345162|142008.689681|8657257.55206|1.67385E-7|1274.78759086
1586131200|2020-04-06|0.00120011043657|808565.418903|9139922.28813|1.65037E-7|1256.90545528
1586217600|2020-04-07|0.00115643815082|795176.43454|8807318.4829|1.61144E-7|1227.25675264
1586304000|2020-04-08|0.001176783947|396552.48219|8962270.05262|1.60454E-7|1222.00178095
1586390400|2020-04-09|0.00119512540778|214937.542876|9101956.80233|1.63669E-7|1246.4869027
1586476800|2020-04-10|0.00108642030406|204106.615223|8274069.49292|1.58244E-7|1205.17063971
1586563200|2020-04-11|0.00107920502931|539934.88543|8219118.67465|1.5734E-7|1198.28586519
1586649600|2020-04-12|0.00107833721434|146380.65469|8212509.48174|1.54687E-7|1178.08087981
1586736000|2020-04-13|0.00106854170815|83110.1969534|8137907.87624|1.56105E-7|1188.88022745
1586822400|2020-04-14|0.00109459105406|185345.101735|8336297.11611|1.59971E-7|1218.32330076
1586908800|2020-04-15|0.00102814833136|79148.5550745|7830275.91707|1.54792E-7|1178.88054942
1586995200|2020-04-16|0.00108163999705|284540.969646|8237663.14793|1.51984E-7|1157.49509938
1587081600|2020-04-17|0.00109545902722|376847.284392|8342907.51378|1.54373E-7|1175.68948689
1587168000|2020-04-18|0.00109555720657|173934.918929|8343655.23799|1.50952E-7|1149.63548953
1587254400|2020-04-19|0.00108563820426|164022.725567|8268113.09826|1.51005E-7|1150.03913229
1587340800|2020-04-20|0.00105047733361|210836.358285|8000331.3879|1.52642E-7|1162.50636224
1587427200|2020-04-21|0.00100734156137|142019.699017|7671813.61646|1.46409E-7|1115.03645124
1587513600|2020-04-22|0.00104090223092|74841.1468074|7927408.35364|1.46251E-7|1113.83313888
1587600000|2020-04-23|0.00103570204923|173487.164356|7887804.28464|1.394E-7|1061.65660104
1587686400|2020-04-24|0.0010610070511|396266.702194|8080524.67399|1.40514E-7|1070.14071477
1587772800|2020-04-25|0.0010649357112|141977.008863|8110444.96042|1.4068E-7|1071.40495434
1587859200|2020-04-26|0.00109818476674|256342.758945|8363666.47615|1.42995E-7|1089.03576518
1587945600|2020-04-27|0.00111578469633|406147.817745|8553495.03254|1.4313E-7|1097.22041182
1588032000|2020-04-28|0.00108647157613|320062.234935|8383107.13354|1.39165E-7|1073.78336431
1588118400|2020-04-29|0.00116587881127|328159.34691|8995805.4995|1.32471E-7|1022.13312293
1588204800|2020-04-30|0.00111337113791|559905.89121|8590661.4895|1.28586E-7|992.156847502
1588291200|2020-05-01|0.00118502773062|953792.083636|9143556.66569|1.33678E-7|1031.44621545
1588377600|2020-05-02|0.00118822001306|658288.12828|9168188.001|1.32192E-7|1019.98038655
1588464000|2020-05-03|0.0011622602212|557241.074009|8967884.81672|1.30628E-7|1007.91271737
1588550400|2020-05-04|0.00115478842223|409867.639582|8910233.15549|1.29567E-7|999.726146395
1588636800|2020-05-05|0.00116417478854|451611.552895|8982657.4288|1.29309E-7|997.735443934
1588723200|2020-05-06|0.00118193773717|386069.682342|9119714.5821|1.27518E-7|983.916265221
1588809600|2020-05-07|0.00123903944062|997253.085257|9560305.67353|1.24508E-7|960.691403176
1588896000|2020-05-08|0.00126929320582|601546.174838|9793740.73104|1.28958E-7|995.027162678
1588982400|2020-05-09|0.00122522899107|609350.314493|9453745.61187|1.27709E-7|985.390002315
1589068800|2020-05-10|0.00111780977525|446602.049236|8624909.57584|1.27656E-7|984.981059561
1589155200|2020-05-11|0.00109360584206|450666.578772|8438154.42325|1.27137E-7|980.976506936
1589241600|2020-05-12|0.00111544657428|193846.11603|8606675.35108|1.26691E-7|977.535215085
1589328000|2020-05-13|0.00113050536183|190019.827509|8722867.46518|1.21953E-7|940.977276091
1589414400|2020-05-14|0.00119907903465|332210.865032|9251975.13667|1.23188E-7|950.50641384
1589500800|2020-05-15|0.00115432516486|226652.599226|8906658.70748|1.23746E-7|954.811886605
1589587200|2020-05-16|0.00115980710048|116447.49415|8948956.78007|1.23686E-7|954.348932544
1589673600|2020-05-17|0.00118685128867|157059.012817|9157627.05909|1.22726E-7|946.941667573
1589760000|2020-05-18|0.00121259778634|364889.416849|9356284.48651|1.24669E-7|961.933663239
1589846400|2020-05-19|0.00119655357316|207105.220819|9232488.92581|1.22988E-7|948.963233638
1589932800|2020-05-20|0.00121503438594|436350.859302|9375085.04783|1.2759E-7|984.471810094
1590019200|2020-05-21|0.00128646388862|2713147.27083|9926228.01983|1.41654E-7|1092.98824192
1590105600|2020-05-22|0.00137904262984|1692729.71203|10640556.4229|1.5018E-7|1158.77401395
1590192000|2020-05-23|0.0014559579069|5367742.48733|11234027.087|1.58097E-7|1219.86080226
1590278400|2020-05-24|0.00137656513989|1633985.92321|10621440.3557|1.56599E-7|1208.30238255
1590364800|2020-05-25|0.00165159318121|4331642.42831|12743529.498|1.85428E-7|1430.74409281
1590451200|2020-05-26|0.00169162303896|4152861.79002|13052395.9179|1.91467E-7|1477.34041902
1590537600|2020-05-27|0.00172012982254|3963702.29981|13358357.7573|1.87357E-7|1454.99589713
1590624000|2020-05-28|0.00178782837027|5058492.18993|13884097.9708|1.87684E-7|1457.53534673
1590710400|2020-05-29|0.0019747785987|9610471.98643|15335934.9202|2.09212E-7|1624.71966156
1590796800|2020-05-30|0.00184753844996|3588706.51989|14347800.5331|1.9046E-7|1479.09348766
1590883200|2020-05-31|0.00193603638061|5423895.33427|15035066.6934|2.04632E-7|1589.15183538
1590969600|2020-06-01|0.00246418850438|11604996.1811|19136643.2601|2.42365E-7|1882.18252601
1591056000|2020-06-02|0.00252014494384|9216533.09929|19571195.0503|2.64449E-7|2053.68463925
1591142400|2020-06-03|0.00358327634075|42355482.6934|27827367.547|3.71066E-7|2881.66163708
1591228800|2020-06-04|0.00324229527904|27994779.9741|25179342.3529|3.30825E-7|2569.15401498
1591315200|2020-06-05|0.00298441242994|13034420.8691|23465282.4053|3.08769E-7|2427.73140546
1591401600|2020-06-06|0.00301774207471|8902699.75925|23692928.3085|3.126E-7|2454.28840699
1591488000|2020-06-07|0.0031925958336|18804818.0421|25010285.3125|3.27149E-7|2562.83295981
1591574400|2020-06-08|0.00341051840912|8665319.03561|26716796.899|3.49027E-7|2734.15427002
1591660800|2020-06-09|0.00333433861579|9939733.96831|26120031.2986|3.40388E-7|2666.47939461
1591747200|2020-06-10|0.00332855707023|11722011.7542|26074740.7123|3.37237E-7|2641.79557329
1591833600|2020-06-11|0.00297174254959|13131601.4476|23279581.7555|3.18796E-7|2497.33529115
1591920000|2020-06-12|0.00316385786346|10848774.3823|24784545.2848|3.33711E-7|2614.17413439
1592006400|2020-06-13|0.00319210859707|10467382.4139|25005851.556|3.36888E-7|2639.06163053
1592092800|2020-06-14|0.00324941582855|9266501.22256|25454776.1712|3.46169E-7|2711.76570723
1592179200|2020-06-15|0.00314366943579|10328496.8061|24626396.2713|3.32639E-7|2605.77646493
1592265600|2020-06-16|0.00322961088219|9502707.42214|25299631.2149|3.38604E-7|2652.50416858
1592352000|2020-06-17|0.00315814813329|10369306.9908|24739817.2749|3.33129E-7|2609.6149519
1592438400|2020-06-18|0.00323376343334|9435690.04383|25332160.8343|3.43585E-7|2691.52356369
1592524800|2020-06-19|0.00324438670311|8813853.37977|25415379.7784|3.49309E-7|2736.36335844
1592611200|2020-06-20|0.00322216951241|9266005.50474|25241338.1517|3.45269E-7|2704.71542504
1592697600|2020-06-21|0.00327124337578|8751828.74482|25625765.4685|3.51609E-7|2754.38074627
1592784000|2020-06-22|0.00331414177252|9048858.84255|25961816.3603|3.4348E-7|2690.70103077
1592870400|2020-06-23|0.00229392663467|681133.922735|15619239.7893|2.38215E-7|1621.99485815
1592956800|2020-06-24|0.00213915120842|1129688.85731|14565381.109|2.2968E-7|1563.88044003
1593043200|2020-06-25|0.00208029647852|706081.961595|14164641.9898|2.24537E-7|1528.86199217
1593129600|2020-06-26|0.00201756520523|818370.434286|13737507.6669|2.20188E-7|1499.2498534
1593216000|2020-06-27|0.00187111586585|579256.046121|12740340.9249|2.06858E-7|1408.48650324
1593302400|2020-06-28|0.00188541887213|839379.475845|12837729.4296|2.06201E-7|1404.01302079
1593388800|2020-06-29|0.00192645009615|1153706.28666|13117109.126|2.09605E-7|1427.1906985
1593475200|2020-06-30|0.00194068687264|1021378.35176|13214046.6751|2.12376E-7|1446.05830865
1593561600|2020-07-01|0.00200278134128|1352006.85141|13636845.0247|2.17025E-7|1477.71313348
1593648000|2020-07-02|0.00187738134313|904240.964407|12783002.2683|2.05776E-7|1401.11921555
1593734400|2020-07-03|0.00191172028204|826102.06769|13016814.5066|2.10373E-7|1432.41997479
1593820800|2020-07-04|0.00196459039783|380287.320359|13376804.6666|2.15121E-7|1464.74888601
1593907200|2020-07-05|0.00189596777129|606162.275163|12909556.3934|2.08946E-7|1422.70359814
1593993600|2020-07-06|0.00190342621706|476492.49362|12960340.6039|2.03022E-7|1382.36735761
1594080000|2020-07-07|0.00199349957127|1032376.33079|13573645.8843|2.1546E-7|1467.05712125
1594166400|2020-07-08|0.00217155673558|4902249.22037|14786028.8366|2.30322E-7|1568.25178817
1594252800|2020-07-09|0.0023719069612|7112815.47679|16150204.2067|2.55649E-7|1740.70215349
1594339200|2020-07-10|0.00232920818838|3594442.55373|15859470.248|2.51025E-7|1709.2175525
1594425600|2020-07-11|0.00237629396773|3875450.02628|16180075.1301|2.57165E-7|1751.02452699
1594512000|2020-07-12|0.00235655482629|2521264.69296|16045672.2339|2.54035E-7|1729.71250254
1594598400|2020-07-13|0.00221913066507|2704312.85575|15109957.5103|2.40072E-7|1634.63908481
1594684800|2020-07-14|0.00226566962937|1091787.55578|15426839.1542|2.45117E-7|1668.99025522
1594771200|2020-07-15|0.00216988684889|890922.402422|14774658.6557|2.36041E-7|1607.19219324
1594857600|2020-07-16|0.00246549816626|7355082.39778|16787462.37|2.69978E-7|1838.2676482
1594944000|2020-07-17|0.00238401038082|2546863.93268|16802354.1515|2.60508E-7|1836.04388241
1595030400|2020-07-18|0.00243414646613|2099169.21158|17181829.1491|2.65764E-7|1875.93955644
1595116800|2020-07-19|0.00255100384993|2679351.41482|18007082.0356|2.77711E-7|1960.31250965
1595203200|2020-07-20|0.00262004789694|8561558.37382|18494483.2671|2.85899E-7|2018.11359165
1595289600|2020-07-21|0.0024847262211|4221983.46773|17542755.0081|2.65041E-7|1871.2521688
1595376000|2020-07-22|0.00267376649591|4480479.82036|18920921.3683|2.807E-7|1986.37488958
1595462400|2020-07-23|0.00269312514486|4728546.71086|19063173.8979|2.81088E-7|1989.66967237
1595548800|2020-07-24|0.0026417219539|3791702.21342|18724156.9081|2.77E-7|1963.33738148
1595635200|2020-07-25|0.00279834320745|3418554.85879|19869112.1103|2.89171E-7|2053.2045543
1595721600|2020-07-26|0.00275193796063|2977363.07544|19547917.0332|2.77829E-7|1973.51042034
1595808000|2020-07-27|0.00258629886583|4189246.94126|18371533.7116|2.35313E-7|1671.52403359
1595894400|2020-07-28|0.00275861052326|5284401.91646|19595781.476|2.52786E-7|1795.66458347
1595980800|2020-07-29|0.00363943101|75111722.8389|25889068.3216|3.27863E-7|2332.25127329
1596067200|2020-07-30|0.00305527573546|17912791.1522|21813051.0478|2.74972E-7|1963.15448819
1596153600|2020-07-31|0.00293827049182|9997731.00361|20980265.3248|2.59485E-7|1852.81244969
1596240000|2020-08-01|0.00296433506418|8981293.27821|21166784.9181|2.52078E-7|1799.95874051
1596326400|2020-08-02|0.00270206937987|3702461.37761|19503071.5407|2.44451E-7|1764.40522835
1596412800|2020-08-03|0.00269159707484|1956660.33347|19430870.7019|2.39331E-7|1727.75106624
1596499200|2020-08-04|0.0027657722382|3009376.68291|19969262.2973|2.46814E-7|1782.03159196
1596585600|2020-08-05|0.00298877575958|4076604.98376|21581181.2898|2.54428E-7|1837.1591698
1596672000|2020-08-06|0.00287128848582|3155844.37685|20742739.849|2.43747E-7|1760.87517327
1596758400|2020-08-07|0.00279108845004|1855547.14681|20193933.5618|2.40581E-7|1740.63875695
1596844800|2020-08-08|0.00291483164327|3141203.09754|21092397.5448|2.47985E-7|1794.4769528
1596931200|2020-08-09|0.00289259017337|1370036.70158|20932112.394|2.47744E-7|1792.78948697
1597017600|2020-08-10|0.0030108876162|4354737.14627|21805305.3577|2.53482E-7|1835.75513843
1597104000|2020-08-11|0.00334350121696|26241483.0203|24215275.8932|2.93019E-7|2122.18733193
1597190400|2020-08-12|0.00320918794987|5959779.52208|23242861.244|2.77014E-7|2006.30130277
1597276800|2020-08-13|0.00349050943309|8295946.95034|25280417.2114|2.96204E-7|2145.29163815
1597363200|2020-08-14|0.00349344969606|15294189.1176|25302410.9108|2.96838E-7|2149.94280823
1597449600|2020-08-15|0.00333814964716|6067887.15744|24178333.5064|2.81328E-7|2037.66844739
1597536000|2020-08-16|0.00330993403239|3096210.40088|23976701.3339|2.78314E-7|2016.06787016
1597622400|2020-08-17|0.00327002692453|3617913.80738|23691093.0074|2.66845E-7|1933.271456
1597708800|2020-08-18|0.00315785796802|2151035.07856|22909895.8656|2.63347E-7|1910.55215517
1597795200|2020-08-19|0.0031143035068|2425438.86709|22671309.5669|2.6486E-7|1928.11106521
1597881600|2020-08-20|0.00320605919952|1233507.49049|23339333.5711|2.69907E-7|1964.85751327
1597968000|2020-08-21|0.00305962002178|2141170.59235|22315705.042|2.63931E-7|1925.01235628
1598054400|2020-08-22|0.00313131649173|1077473.20336|22845065.0871|2.6805E-7|1955.60548184
1598140800|2020-08-23|0.00311424295797|777822.391722|22738167.2057|2.66977E-7|1949.29160891
1598227200|2020-08-24|0.00311383703932|1652084.24064|22746636.736|2.64454E-7|1931.84132484
1598313600|2020-08-25|0.00295998397637|1155803.92171|21622814.7152|2.60421E-7|1902.386998
1598400000|2020-08-26|0.00301029192655|2179095.23926|21990512.6061|2.6203E-7|1914.15788195
1598486400|2020-08-27|0.00288338843744|1328332.06659|21071286.7363|2.5464E-7|1860.86355375
1598572800|2020-08-28|0.00295769997421|2335600.09208|21654293.6664|2.56244E-7|1876.04654787
1598659200|2020-08-29|0.00295460797913|728360.952321|21631883.1473|2.56769E-7|1879.90997218
1598745600|2020-08-30|0.00298359287459|691804.560349|21844417.2293|2.54757E-7|1865.20696154
1598832000|2020-08-31|0.0029172411855|1062136.23922|21400990.9484|2.49746E-7|1832.14603989
1598918400|2020-09-01|0.00315015855936|4260627.826|23424718.5891|2.63161E-7|1956.87685317
1599004800|2020-09-02|0.00285212129681|1497600.10817|21209019.7968|2.49878E-7|1858.14939032
1599091200|2020-09-03|0.00227737460774|1843922.80194|16942878.3677|2.22285E-7|1653.72341694
1599177600|2020-09-04|0.00243224304707|1791812.04504|18108777.3218|2.31382E-7|1722.70822988
1599264000|2020-09-05|0.00219133470269|998893.447384|16315605.5307|2.1548E-7|1604.35860183
1599350400|2020-09-06|0.00215742656067|1295113.39908|16079334.6637|2.09859E-7|1564.08248359
1599436800|2020-09-07|0.00213963007986|796929.412072|15959437.0282|2.06338E-7|1539.06899539
1599523200|2020-09-08|0.00213100372511|1046506.87287|15908300.5807|2.10334E-7|1570.17862283
1599609600|2020-09-09|0.00221140666198|522906.663739|16512333.6371|2.15908E-7|1612.16161289
1599696000|2020-09-10|0.00235650784418|811579.232317|17595788.4231|2.27393E-7|1697.91886192
1599782400|2020-09-11|0.00248079555815|10514602.9068|18524053.8594|2.38517E-7|1781.00196119
1599868800|2020-09-12|0.00247266792628|1933042.63554|18463391.1923|2.36796E-7|1768.15379627
1599955200|2020-09-13|0.00229880570316|1139755.77909|17165179.5195|2.22671E-7|1662.68409876
1600041600|2020-09-14|0.00236860984187|561518.156965|17686519.263|2.21763E-7|1655.91457993
1600128000|2020-09-15|0.00223982359654|706815.243393|16730112.051|2.0745E-7|1549.52459218
1600214400|2020-09-16|0.00222066608008|547311.218844|16587196.7522|2.0234E-7|1511.37238549
1600300800|2020-09-17|0.00225426088872|764633.367338|16838441.8536|2.05888E-7|1537.90234914
1600387200|2020-09-18|0.0022575175996|571815.518424|16865123.1725|2.06268E-7|1540.9559718
1600473600|2020-09-19|0.00226804341364|269106.701714|16945145.0976|2.04432E-7|1527.36490041
1600560000|2020-09-20|0.00231624970721|2026559.99541|17305562.2016|2.11756E-7|1582.10775728
1600646400|2020-09-21|0.0020853067656|1179338.89723|15580130.6049|1.99317E-7|1489.1741316
1600732800|2020-09-22|0.00211760236026|540253.704134|15823230.562|2.0094E-7|1501.47166852
1600819200|2020-09-23|0.00195833|770700.012361|14633186.7516|1.91128E-7|1428.16160579
1600905600|2020-09-24|0.0020919|379057.860418|15633731.7618|1.94413E-7|1452.9378522
1600992000|2020-09-25|0.00209413|189742.301299|15654422.0218|1.95846E-7|1464.02369255
1601078400|2020-09-26|0.00214916|1807848.62245|16068395.4357|1.99908E-7|1494.63083007
1601164800|2020-09-27|0.00211802|474075.321004|15838241.0876|1.96563E-7|1469.86911497
1601251200|2020-09-28|0.00213086|286027.475111|15943309.2224|1.98966E-7|1488.68365953
1601337600|2020-09-29|0.00211609|287558.863048|15835437.6576|1.95128E-7|1460.21070902
1601424000|2020-09-30|0.00209485|267239.817716|15678772.7301|1.94247E-7|1453.82942287
1601510400|2020-10-01|0.00205495|467617.955015|15380306.153|1.93508E-7|1448.31372201
1601596800|2020-10-02|0.00197912|501970.816715|14814593.8667|1.87134E-7|1400.78126068
1601683200|2020-10-03|0.00200654|107303.026399|15031201.5579|1.90205E-7|1424.84560104
1601769600|2020-10-04|0.00200532|158570.943203|15024682.5928|1.87947E-7|1408.17626078
1601856000|2020-10-05|0.00208599|720086.544163|15657426.8691|1.93266E-7|1450.65329234
1601942400|2020-10-06|0.00199879|347625.921972|15004282.2548|1.88487E-7|1414.91209649
1602028800|2020-10-07|0.00195687|414724.419234|14709297.6926|1.83417E-7|1378.69927736
1602115200|2020-10-08|0.00207637|1036804.85024|15612024.1419|1.90219E-7|1430.23816577
1602201600|2020-10-09|0.00227994|2127553.13665|17145358.1758|2.0606E-7|1549.5901233
1602288000|2020-10-10|0.00228672|3818588.63937|17202011.7022|2.0243E-7|1522.79388332
1602374400|2020-10-11|0.00224843|553355.177159|16914048.2163|1.97505E-7|1485.75187707
1602460800|2020-10-12|0.0022824|1308270.38914|17169786.0582|1.97519E-7|1485.87406783
1602547200|2020-10-13|0.00221258|385577.380367|16644764.6155|1.93646E-7|1456.7573099
1602633600|2020-10-14|0.0021923|201302.328996|16492305.4315|1.91811E-7|1442.96200206
1602720000|2020-10-15|0.00219315|272263.919439|16499895.3273|1.90786E-7|1435.35509651
1602806400|2020-10-16|0.00206307|431173.971188|15521401.4312|1.82216E-7|1370.89273907
1602892800|2020-10-17|0.00206232|161599.715098|15515766.2526|1.81573E-7|1366.05581374
1602979200|2020-10-18|0.00205538|327765.273928|15463765.8991|1.78988E-7|1346.62618628
1603065600|2020-10-19|0.00205236|156653.907197|15441119.714|1.74787E-7|1315.02611211
1603152000|2020-10-20|0.00200376|312594.903757|15075515.8714|1.68152E-7|1265.11066436
1603238400|2020-10-21|0.00204898|457555.150087|15416807.531|1.59781E-7|1202.21423543
1603324800|2020-10-22|0.00210546|487930.7325|15841754.1994|1.62385E-7|1221.8058076
1603411200|2020-10-23|0.00221657|580367.854272|16678817.0749|1.71408E-7|1289.77775444
1603497600|2020-10-24|0.00223331|364673.851499|16806625.2072|1.70377E-7|1282.16073135
1603584000|2020-10-25|0.00215013|149725.299475|16180925.3415|1.64999E-7|1241.7093387
1603670400|2020-10-26|0.00223467|1562128.28732|16817257.8375|1.70908E-7|1286.18717864
1603756800|2020-10-27|0.00226548|839699.321052|17049466.2014|1.65918E-7|1248.65959232
1603843200|2020-10-28|0.00216623|541975.362625|16302511.1533|1.63227E-7|1228.40602707
1603929600|2020-10-29|0.0019868|1127400.57324|14959098.5019|1.47851E-7|1113.20599588
1604016000|2020-10-30|0.00192793|759101.364099|14515806.0266|1.42319E-7|1071.55083322
1604102400|2020-10-31|0.00191674|329579.743429|14432311.2415|1.39086E-7|1047.26381321
1604188800|2020-11-01|0.00189988|240343.470717|14306291.5308|1.38303E-7|1041.43579467
1604275200|2020-11-02|0.00190612|588773.409135|14353523.7377|1.40668E-7|1059.26252131
1604361600|2020-11-03|0.00186587|253108.396837|14050426.8509|1.33751E-7|1007.17554907
1604448000|2020-11-04|0.0018138|367339.376031|13658401.0909|1.28332E-7|966.374423201
1604534400|2020-11-05|0.00191889|546250.292975|14449713.4112|1.23165E-7|927.462727041
1604620800|2020-11-06|0.00204707|2699801.51893|15414950.6043|1.3151E-7|990.30328908
1604707200|2020-11-07|0.00196381|573241.040512|14789034.5909|1.32388E-7|996.985814014
1604793600|2020-11-08|0.00205508|477129.624356|15476778.4696|1.32761E-7|999.821216887
1604880000|2020-11-09|0.00206443|360255.284887|15548412.9788|1.34646E-7|1014.09668235
1604966400|2020-11-10|0.00221719|1197168.3995|16699945.9982|1.45001E-7|1092.15216995
1605052800|2020-11-11|0.00220104|2453091.98139|16579747.1463|1.40182E-7|1055.9472406
1605139200|2020-11-12|0.00220607|687969.023408|16617675.4867|1.35538E-7|1020.96782972
1605225600|2020-11-13|0.00222948|424896.889089|16793993.7467|1.36629E-7|1029.18464019
1605312000|2020-11-14|0.00218376|383343.121272|16449613.607|1.35906E-7|1023.73941591
1605398400|2020-11-15|0.0020948|203978.092558|15779490.8519|1.31289E-7|988.96007946
1605484800|2020-11-16|0.00208404|936709.647152|15698442.8205|1.24673E-7|939.123990786
1605571200|2020-11-17|0.00209887|503716.027477|15810168.1744|1.18947E-7|895.992640723
1605657600|2020-11-18|0.00222162|3262999.7287|16734739.0088|1.24782E-7|939.942115663
1605744000|2020-11-19|0.00217249|944005.710593|16364688.0346|1.21933E-7|918.483171899
1605830400|2020-11-20|0.00220469|874952.569546|16607258.5037|1.18396E-7|891.841019736
1605916800|2020-11-21|0.00235724|958157.019764|17756352.9519|1.26446E-7|952.478239535
1606003200|2020-11-22|0.00238379|2335012.91346|17956363.1877|1.29765E-7|977.480176127
1606089600|2020-11-23|0.00237374|1739074.84783|17880618.3143|1.2926E-7|973.673916819
1606176000|2020-11-24|0.00255314|3093752.42889|19232033.4885|1.3362E-7|1006.51915474
1606262400|2020-11-25|0.00266123|3624286.55705|20046245.8116|1.42068E-7|1070.15554836
1606348800|2020-11-26|0.0022692|2945914.1984|17093159.4222|1.3231E-7|996.649005444
1606435200|2020-11-27|0.0023112|1121204.18091|17409586.7371|1.35092E-7|1017.60812197
1606521600|2020-11-28|0.00234272|674560.733123|17647006.9196|1.32227E-7|996.026321521
1606608000|2020-11-29|0.00228434|849840.339442|17207219.3297|1.25669E-7|946.625303564
1606694400|2020-11-30|0.00234575|613592.975451|17669773.815|1.19524E-7|900.335519754
1606780800|2020-12-01|0.00244048|4242665.92661|18383371.7392|1.29792E-7|977.68249884
1606867200|2020-12-02|0.00264178|2084674.27564|19899728.4936|1.37585E-7|1036.38612784
1606953600|2020-12-03|0.00264888|1051195.32809|19953226.9492|1.36221E-7|1026.11236759
1607040000|2020-12-04|0.0024121|3747055.36081|18169579.0776|1.28991E-7|971.648014095
1607126400|2020-12-05|0.0025691|1822430.78296|19352270.0404|1.34127E-7|1010.33899954
1607212800|2020-12-06|0.00254061|706089.833404|19137599.8768|1.31331E-7|989.27428036
1607299200|2020-12-07|0.00266309|1961781.24776|20060195.5896|1.38763E-7|1045.2567959
1607385600|2020-12-08|0.00244931|1576408.41699|18449858.7684|1.33688E-7|1007.02839536
1607472000|2020-12-09|0.0024595|1110087.37198|18526659.1338|1.3256E-7|998.533821823
1607558400|2020-12-10|0.00241393|2626925.73797|18183418.3531|1.32162E-7|995.537126751
1607644800|2020-12-11|0.00235364|1681696.06013|17964585.2449|1.30331E-7|994.775054621
1607731200|2020-12-12|0.00245366|548861.782164|18727990.062|1.30488E-7|995.972533768
1607817600|2020-12-13|0.00248776|648809.137906|18988291.383|1.29961E-7|991.951529255
1607904000|2020-12-14|0.00243572|430386.783848|18591116.535|1.26553E-7|965.940900781
1607990400|2020-12-15|0.00243552|552616.610739|18589600.966|1.25432E-7|957.385210702
1608076800|2020-12-16|0.00252138|977840.685992|19244881.7318|1.18316E-7|903.067933822
1608163200|2020-12-17|0.00251147|3295400.37278|19169292.1636|1.10127E-7|840.566137801
1608249600|2020-12-18|0.0025775|4706081.71689|20317616.5705|1.11397E-7|878.107287332
1608336000|2020-12-19|0.00274446|9343715.50734|21633731.3351|1.14976E-7|906.320330406
1608422400|2020-12-20|0.00277673|5945264.49115|21888084.4883|1.18273E-7|932.308656832
1608508800|2020-12-21|0.00260196|4455048.69881|20510415.3019|1.14106E-7|899.460963444
1608595200|2020-12-22|0.00253689|6989299.81153|19997543.0077|1.06668E-7|840.831852206
1608681600|2020-12-23|0.00224485|5240036.874|17695427.8241|9.6589E-8|761.37990427
1608768000|2020-12-24|0.00243835|3012655.78383|19220738.2623|1.02728E-7|809.772182094
1608854400|2020-12-25|0.00232403|1512897.53405|18319572.8136|9.4225E-8|742.74503701
1608940800|2020-12-26|0.00228401|909219.679999|18004144.674|8.6394E-8|681.01719124
1609027200|2020-12-27|0.00231667|2716537.90533|18261564.8209|8.8179E-8|695.086708225
1609113600|2020-12-28|0.00237719|744803.546863|18738636.5366|8.7768E-8|691.847370863
1609200000|2020-12-29|0.00224931|1424664.82179|17730637.0598|8.2204E-8|647.989511836
1609286400|2020-12-30|0.00223699|1611154.76015|17633530.5835|7.7563E-8|611.406189856
1609372800|2020-12-31|0.00227277|641447.283181|17915528.2022|7.8367E-8|617.742313838
1609459200|2021-01-01|0.00259317|8197803.49161|20441162.8874|8.8281E-8|695.892016668
1609545600|2021-01-02|0.002491|1913269.88857|19635754.2587|7.7535E-8|611.183543336
1609632000|2021-01-03|0.00247605|8505974.04512|19517920.9577|7.5531E-8|595.387043013
1609718400|2021-01-04|0.00265782|21040164.3406|20950734.2472|8.313E-8|655.286865916
1609804800|2021-01-05|0.00254005|2250686.21384|20022434.75|7.4724E-8|589.026363363
1609891200|2021-01-06|0.00268569|3050345.44241|21170447.8634|7.2932E-8|574.899971171
1609977600|2021-01-07|0.00262182|2947902.92836|20666990.152|6.6593E-8|524.93186992
1610064000|2021-01-08|0.0025933|818268.111727|20442206.4122|6.3565E-8|501.06383781
1610150400|2021-01-09|0.0030225|17717927.4167|23825403.703|7.5085E-8|591.871112338
1610236800|2021-01-10|0.002729|779461.271327|21511837.4216|7.1148E-8|560.837013144
1610323200|2021-01-11|0.00254846|2295157.55762|20088708.566|7.1653E-8|564.818060665
1610409600|2021-01-12|0.00247459|1582414.78373|19506452.2419|7.2947E-8|575.019365507
1610496000|2021-01-13|0.00252911|1291152.03084|19936220.222|6.7775E-8|534.250121801
1610582400|2021-01-14|0.0026684|3058373.37849|21034166.2724|6.8093E-8|536.755915151
1610668800|2021-01-15|0.00271895|1926999.55592|21432637.7726|7.3834E-8|582.01047364
1610755200|2021-01-16|0.00284971|14879993.4281|22463355.2197|7.8769E-8|620.910909287
1610841600|2021-01-17|0.00286726|3504278.57323|22601737.1083|8.0111E-8|631.490608276
1610928000|2021-01-18|0.00292182|4989751.95843|23031831.4369|7.9766E-8|628.771473394
1611014400|2021-01-19|0.00309335|10327011.4304|24383909.6365|8.576E-8|676.019231715
1611100800|2021-01-20|0.00302166|4284559.61605|23818822.987|8.5003E-8|670.052689703
1611187200|2021-01-21|0.00269281|2668206.28277|21226578.2406|8.7356E-8|688.600001035
1611273600|2021-01-22|0.00271819|2474653.29064|21426629.0867|8.2355E-8|649.178327649
1611360000|2021-01-23|0.00268679|1276681.63282|21179164.7696|8.3785E-8|660.452182798
1611446400|2021-01-24|0.00277053|4442369.5747|21839221.7098|8.5803E-8|676.3582204
1611532800|2021-01-25|0.00277119|4089982.78835|21844454.3317|8.5619E-8|674.908734307
1611619200|2021-01-26|0.00269813|1764432.09358|21268559.6715|8.2841E-8|653.011067571
1611705600|2021-01-27|0.00258722|867359.558238|20394230.7482|8.5015E-8|670.146151878
1611792000|2021-01-28|0.00290877|10681611.72|22928931.6|8.6917E-8|685.139749061
1611878400|2021-01-29|0.00304939|18741050.79|24037363.46|8.8861E-8|700.462766133
1611964800|2021-01-30|0.00334338|45423084.65|26354828.77|9.7561E-8|769.043138868
1612051200|2021-01-31|0.00311657|9508585.29|24566933.21|9.4115E-8|741.878706096
1612137600|2021-02-01|0.00305802|3292292.82|24105451.96|9.1183E-8|718.768165698
1612224000|2021-02-02|0.0050289|143705316.09|39641233.87|1.41618E-7|1116.33006387
1612310400|2021-02-03|0.00998111|1259878615.16|78680641.34|2.66361E-7|2099.71178636
1612396800|2021-02-04|0.00972738|253404458.51|76680453.41|2.63429E-7|2076.59772327
1612483200|2021-02-05|0.00957727|86616515.61|79643659.9|2.5108E-7|2087.9572287
1612569600|2021-02-06|0.00927875|55590253.23|77161205.79|2.36305E-7|1965.08998887
1612656000|2021-02-07|0.00878828|42861772.08|73082445.27|2.259E-7|1878.56149172
1612742400|2021-02-08|0.00885548|44227009.88|73641272.01|1.91692E-7|1594.09119711
1612828800|2021-02-09|0.00949197|44891818.22|78934305.96|2.04211E-7|1698.19895706
1612915200|2021-02-10|0.00924608|41785288.53|76889500.47|2.05843E-7|1711.77033351
1613001600|2021-02-11|0.00982672|23941060.37|81718008.51|2.05111E-7|1705.68230737
1613088000|2021-02-12|0.01065208|68402449.62|88581619.85|2.24231E-7|1864.68231562
1613174400|2021-02-13|0.01132822|39617515.16|94204364.22|2.40486E-7|1999.85794183
1613260800|2021-02-14|0.010601|25486260.4|88156875.66|2.17602E-7|1809.5568774
1613347200|2021-02-15|0.00962951|18869843.82|80078051.96|2.00845E-7|1670.20713888
1613433600|2021-02-16|0.01025138|25085563.27|85249465.14|2.08362E-7|1732.71784438
1613520000|2021-02-17|0.01029945|26846801.22|85649173.18|1.975E-7|1642.38980752
1613606400|2021-02-18|0.01151246|51169990.79|95736457.24|2.22765E-7|1852.49129179
1613692800|2021-02-19|0.01100198|7830183.91|91491344.24|1.96857E-7|1637.04274622
1613779200|2021-02-20|0.01336521|90258652.99|111143732.48|2.38241E-7|1981.18802247
1613865600|2021-02-21|0.01333819|40345665.94|110919027.37|2.31807E-7|1927.68336465
1613952000|2021-02-22|0.01137882|21363929.7|94625110.6|2.09913E-7|1745.61517287
1614038400|2021-02-23|0.00906516|34785408.31|75385000.42|1.85669E-7|1544.00558214
1614124800|2021-02-24|0.00911643|8951676.89|75811327.97|1.83409E-7|1525.21105868
1614211200|2021-02-25|0.00903877|22094838.11|75165479.09|1.91931E-7|1596.07840085
1614297600|2021-02-26|0.00897474|5340025.83|74633061.27|1.93673E-7|1610.5657518
1614384000|2021-02-27|0.00953998|10650487.82|79333552.19|2.06545E-7|1717.60826931
1614470400|2021-02-28|0.00901611|6578640.89|74977066.06|1.99746E-7|1661.06769297
1614556800|2021-03-01|0.00990257|5141754.24|82348811.05|1.99523E-7|1659.21390378
1614643200|2021-03-02|0.00940705|3912579.53|78228103.89|1.94445E-7|1616.98552265
1614729600|2021-03-03|0.01027134|3811253.1|85415475.83|2.03239E-7|1690.11598216
1614816000|2021-03-04|0.00979818|7406661.72|81480710.3|2.0177E-7|1677.89966272
1614902400|2021-03-05|0.01060761|4498136|88211829.82|2.16803E-7|1802.91218667
1614988800|2021-03-06|0.01092473|15611381.27|90848948.19|2.23353E-7|1857.38092613
1615075200|2021-03-07|0.01073526|4145478.54|89273390.46|2.09646E-7|1743.39598821
1615161600|2021-03-08|0.01091619|10233748.54|90777921.13|2.08936E-7|1737.49043661
1615248000|2021-03-09|0.01152834|16323645.74|95868513.59|2.10279E-7|1748.65897165
1615334400|2021-03-10|0.01233106|20658081.97|102543902.56|2.20164E-7|1830.86253438
1615420800|2021-03-11|0.01209704|5550749.93|100597747.95|2.09273E-7|1740.29287386
1615507200|2021-03-12|0.01274454|27112453.41|105982309.16|2.22293E-7|1848.56616638
1615593600|2021-03-13|0.01767881|63263933.75|147015228.99|2.88666E-7|2400.51780022
1615680000|2021-03-14|0.02184402|220445960.06|181652675.91|3.6835E-7|3063.16159624
1615766400|2021-03-15|0.02129238|116911970.89|177065309.02|3.80852E-7|3167.1272573
1615852800|2021-03-16|0.02586878|99101630.96|215122177.69|4.55397E-7|3787.03573781
1615939200|2021-03-17|0.03843398|1017857473.67|319613162.54|6.52852E-7|5429.0524268
1616025600|2021-03-18|0.03866072|341671704.04|321498720.09|6.68189E-7|5556.59357297
1616112000|2021-03-19|0.06836787|962050933.48|568540444.26|1.171753E-6|9744.18204316
1616198400|2021-03-20|0.06082102|1143890649.16|505781583.02|1.042998E-6|8673.46814517
1616284800|2021-03-21|0.06561646|424290647.45|545660018.8|1.140691E-6|9485.87400943
1616371200|2021-03-22|0.05346838|223366036.37|444637722.77|9.80547E-7|8154.1311921
1616457600|2021-03-23|0.05078096|333731581.23|422289409.3|9.27693E-7|7714.6026578
1616544000|2021-03-24|0.05422679|433131003.75|450944594.83|1.027523E-6|8544.77911957
1616630400|2021-03-25|0.05079671|131379977.9|422420454.29|9.82449E-7|8169.94944942
1616716800|2021-03-26|0.05590318|96938742.14|464885350.3|1.01389E-6|8431.40958736
1616803200|2021-03-27|0.0588716|185820536.73|495247538.09|1.051776E-6|8847.8905724
1616889600|2021-03-28|0.05613953|84695374.38|472264402.71|1.003374E-6|8440.7158878
1616976000|2021-03-29|0.05664972|92764278.07|476556338.15|9.80944E-7|8252.02808717
1617062400|2021-03-30|0.05823046|110410515.89|489854002.69|9.88336E-7|8314.21124962
1617148800|2021-03-31|0.06629139|463926322.97|557665269.71|1.125131E-6|9464.97701397
1617235200|2021-04-01|0.06511066|256515767.63|547732577.82|1.101781E-6|9268.54907204
1617321600|2021-04-02|0.0849184|638672147.29|714361857.07|1.42998E-6|12029.4679171
1617408000|2021-04-03|0.07155506|312438332.22|601944999.24|1.242191E-6|10449.7244577
1617494400|2021-04-04|0.07710999|270050983.83|648674894.61|1.312319E-6|11039.6641086
1617580800|2021-04-05|0.08028787|677247439.64|675408292.54|1.359478E-6|11436.3815446
1617667200|2021-04-06|0.08223221|376927456.92|691764759.76|1.41311E-6|11887.5523309
1617753600|2021-04-07|0.06212618|132688224.36|522626076.84|1.108427E-6|9324.45636402
1617840000|2021-04-08|0.07813514|125527759.79|657298779.07|1.339675E-6|11269.7915669
1617926400|2021-04-09|0.0761441|58001726.67|640549563.29|1.307307E-6|10997.5024714
1618012800|2021-04-10|0.07110462|57632647.13|598155767.65|1.189175E-6|10003.7365363
1618099200|2021-04-11|0.07229929|68598739.99|608205746.91|1.200886E-6|10102.253654
1618185600|2021-04-12|0.06789966|35995028.46|571194559.33|1.133674E-6|9536.84334876
1618272000|2021-04-13|0.07056282|52364196.27|593597967.82|1.111165E-6|9347.4904477
1618358400|2021-04-14|0.06360992|58809377.84|535107811.81|1.007926E-6|8479.0088767
1618444800|2021-04-15|0.06593946|41696629.8|554704711.95|1.041467E-6|8761.16747454
1618531200|2021-04-16|0.0623114|76090371.49|524184271.04|1.011996E-6|8513.24774528
1618617600|2021-04-17|0.06610146|95205215.1|556067513.93|1.089276E-6|9163.35278076
1618704000|2021-04-18|0.05601149|64681427.47|471187290.08|9.96359E-7|8381.70341758
1618790400|2021-04-19|0.05064464|40160143.12|426039592.79|9.08844E-7|7645.49866816
1618876800|2021-04-20|0.04914765|42670970.39|413446390.21|8.70285E-7|7321.12708754
1618963200|2021-04-21|0.049231|39119207.69|414147581.43|9.13273E-7|7682.75688358
1619049600|2021-04-22|0.04259674|56398134.84|358337986.83|8.2293E-7|6922.76168322
1619136000|2021-04-23|0.04010002|63744034.16|337334728.03|7.84834E-7|6602.28508461
1619222400|2021-04-24|0.04086425|70509340.08|343763640.42|8.16454E-7|6868.28216046
1619308800|2021-04-25|0.04023135|24033968.48|338439553.34|8.20977E-7|6906.33272765
1619395200|2021-04-26|0.04751962|28386126.53|399750859.48|8.79639E-7|7399.81603982
1619481600|2021-04-27|0.05420908|61841577.08|456024823.63|9.85027E-7|8286.3749753
1619568000|2021-04-28|0.05257336|48825751.51|442264654.78|9.58936E-7|8066.88975169
1619654400|2021-04-29|0.05039554|25812175.35|423944032.94|9.41003E-7|7916.0300064
1619740800|2021-04-30|0.0626881|64981323.38|527353188.57|1.085505E-6|9131.62981425
1619827200|2021-05-01|0.05997856|66369122.49|504559609.21|1.037188E-6|8725.17066027
1619913600|2021-05-02|0.05730454|23362695.37|482064853.27|1.011892E-6|8512.37211755
1620000000|2021-05-03|0.05661979|30432120.38|476304567.08|9.89851E-7|8326.95691787
1620086400|2021-05-04|0.04903272|32911351.57|412479591.91|9.1936E-7|7733.96290515
1620172800|2021-05-05|0.05331525|59887063.27|448505639.28|9.28449E-7|7810.4222016
1620259200|2021-05-06|0.05035065|32341812.74|423566477.15|8.92797E-7|7510.50642047
1620345600|2021-05-07|0.05046923|36861315.22|424564004.47|8.79923E-7|7402.20590854
1620432000|2021-05-08|0.04960377|17543786.21|417283451.77|8.43547E-7|7096.19861334
1620518400|2021-05-09|0.04817735|24106470.8|405283924.87|8.2733E-7|6959.77569465
1620604800|2021-05-10|0.04169042|30053058.73|350713716.02|7.4634E-7|6278.46097051
1620691200|2021-05-11|0.04697468|118103952.29|395166612.07|8.28411E-7|6968.86851111
1620777600|2021-05-12|0.0375914|27828427.04|318195403.94|7.64822E-7|6473.89682832
1620864000|2021-05-13|0.03872681|30150488.82|327806138.98|7.78958E-7|6593.5514546
1620950400|2021-05-14|0.04004461|27638126.06|340236912.47|8.0281E-7|6821.03273574
1621036800|2021-05-15|0.03790534|32672088.72|323268691.22|8.10633E-7|6913.33381971
1621123200|2021-05-16|0.03758095|23951269.22|320502193.8|8.08957E-7|6899.04042314
1621209600|2021-05-17|0.03455185|18012171.96|294669061.67|7.93611E-7|6768.16461929
1621296000|2021-05-18|0.03589273|16347353.54|306104528.72|8.36477E-7|7133.73983729
1621382400|2021-05-19|0.02339979|31419433.1|199560764.97|6.32385E-7|5393.17807363
1621468800|2021-05-20|0.0276664|22575229.97|235947773.53|6.78385E-7|5785.48095691
1621555200|2021-05-21|0.0288724|40049452.86|246232929.36|7.73962E-7|6600.59193116
1621641600|2021-05-22|0.02914657|19191879.9|248571151.18|7.76483E-7|6622.09217694
1621728000|2021-05-23|0.02345871|14760048.43|200063297.73|6.74671E-7|5753.80765365
1621814400|2021-05-24|0.02648209|30484456.7|225847614.88|6.84186E-7|5834.95397207
1621900800|2021-05-25|0.02609549|22946804.74|225227532.15|6.79531E-7|5864.96326183
1621987200|2021-05-26|0.02866966|23211615.35|247445006.77|7.29616E-7|6297.24370849
1622073600|2021-05-27|0.02868777|20466666.68|247601239.96|7.46359E-7|6441.74900507
1622160000|2021-05-28|0.02448118|10523448.97|211294576.83|6.85793E-7|5919.00969349
1622246400|2021-05-29|0.0230881|7505404.76|199271073.1|6.66976E-7|5756.60289292
1622332800|2021-05-30|0.02383363|14717259.19|205705646.78|6.68018E-7|5765.5957045
1622419200|2021-05-31|0.02569233|16060115.23|221747894.92|6.88196E-7|5939.74989004
1622505600|2021-06-01|0.02481497|7898070.5|214175539.28|6.76435E-7|5838.2432424
1622592000|2021-06-02|0.02625557|11221281.85|226609195.43|6.98748E-7|6030.82401518
1622678400|2021-06-03|0.0271314|11046607.76|234168435.74|6.91973E-7|5972.3506706
1622764800|2021-06-04|0.02489332|10010682.21|214851795.01|6.74718E-7|5823.42465471
1622851200|2021-06-05|0.02408261|6070618.78|208095441.81|6.77392E-7|5853.27701269
1622937600|2021-06-06|0.02596379|50266133.55|224350516.03|7.23984E-7|6255.87342978
1623024000|2021-06-07|0.02327085|11839436.49|201081089.51|6.93396E-7|5991.5655484
1623110400|2021-06-08|0.02241518|13410543.3|193687371.75|6.69657E-7|5786.44045259
1623196800|2021-06-09|0.02326819|11364749.21|201058091.15|6.23058E-7|5383.78155567
1623283200|2021-06-10|0.02324205|19983449.91|200832203.42|6.33254E-7|5471.88376862
1623369600|2021-06-11|0.02208878|49120522.17|190866920.86|5.91647E-7|5112.36207369
1623456000|2021-06-12|0.02024441|13536304.08|174929881.4|5.69423E-7|4920.32604835
1623542400|2021-06-13|0.02131238|11762589.37|184158171.95|5.45103E-7|4710.18121882
1623628800|2021-06-14|0.02145367|9694080.27|185379051.17|5.33428E-7|4609.29885225
1623715200|2021-06-15|0.02334633|37047817.05|201733266.01|5.7779E-7|4992.6246981
1623801600|2021-06-16|0.02081914|7808716.64|179896065.81|5.42914E-7|4691.264513
1623888000|2021-06-17|0.02066262|8131509.93|178543631.12|5.42989E-7|4691.91359654
1623974400|2021-06-18|0.01957981|10404803.87|169187221.57|5.47117E-7|4727.58444049
1624060800|2021-06-19|0.01898527|6681977.9|164049848.75|5.33056E-7|4606.08441046
1624147200|2021-06-20|0.01925009|8304352.57|166338102.63|5.39244E-7|4659.55347817
1624233600|2021-06-21|0.01369761|10216596.36|118359682.89|4.32419E-7|3736.48948361
1624320000|2021-06-22|0.01231292|13991844.43|106394697.15|3.78793E-7|3273.11202522
1624406400|2021-06-23|0.0133395|17804361.62|115265285.29|3.95561E-7|3418.00303719
1624492800|2021-06-24|0.01404518|15557110.35|121362992.29|4.05199E-7|3501.28393605
1624579200|2021-06-25|0.01302067|13017727.59|130206684.36|4.11554E-7|4115.53950565
1624665600|2021-06-26|0.01325927|7800421.37|132592701.83|4.11954E-7|4119.54005686
1624752000|2021-06-27|0.01418356|7437448.95|141835581.29|4.09342E-7|4093.41946002
1624838400|2021-06-28|0.01624685|21799313.01|162468524.27|4.71821E-7|4718.21070482
1624924800|2021-06-29|0.01740508|25841962.74|174050826.11|4.85257E-7|4852.57072795
1625011200|2021-06-30|0.01885269|17641902.15|188526923.73|5.38021E-7|5380.21067721
1625097600|2021-07-01|0.02045207|58552734.15|204520746.42|6.09198E-7|6091.98138269
1625184000|2021-07-02|0.02148086|30394459.43|214808605.71|6.33709E-7|6337.09016845
1625270400|2021-07-03|0.02153518|14027363.25|215351770.1|6.21173E-7|6211.72913755
1625356800|2021-07-04|0.02161848|14092260.31|216184797.85|6.12634E-7|6126.33993907
1625443200|2021-07-05|0.02033593|11993708.77|203359323.95|6.02617E-7|6026.17070971
1625529600|2021-07-06|0.02070902|15973494.45|207090189.74|6.04904E-7|6049.03970031
1625616000|2021-07-07|0.02084217|21412788.54|208421724.8|6.15625E-7|6156.25073253
1625702400|2021-07-08|0.01841324|17451150.09|184132404.77|5.60058E-7|5600.58014508
1625788800|2021-07-09|0.01850616|11167470.65|185061565.64|5.47552E-7|5475.51898337
1625875200|2021-07-10|0.01861696|14819977.03|186169550.28|5.5539E-7|5553.89851673
1625961600|2021-07-11|0.01911563|12889560.63|191156323.84|5.58281E-7|5582.81069626
1626048000|2021-07-12|0.01994848|17620593.47|199484847.85|6.01658E-7|6016.58144318
1626134400|2021-07-13|0.0191993|11826502.53|191992961.9|5.87098E-7|5870.97883493
1626220800|2021-07-14|0.01827961|19930450.97|182796083.73|5.56926E-7|5569.2595043
1626307200|2021-07-15|0.01706147|11914856.98|170614707.65|5.3685E-7|5368.50024071
1626393600|2021-07-16|0.01552429|10443208.63|155242932.8|4.94065E-7|4940.65104387
1626480000|2021-07-17|0.01622406|15875027.6|162240582.31|5.14509E-7|5145.089439
1626566400|2021-07-18|0.0161909|7640565.84|161908992.61|5.09199E-7|5091.98976759
1626652800|2021-07-19|0.01552411|20630966.68|155241107.91|5.03738E-7|5037.38025667
1626739200|2021-07-20|0.01421175|12553348.41|142117544.97|4.76787E-7|4767.87150869
1626825600|2021-07-21|0.01514114|10555393.96|151411435.73|4.7153E-7|4715.30111271
1626912000|2021-07-22|0.01578299|13567443.5|157829918.86|4.88439E-7|4884.39058366
1626998400|2021-07-23|0.0160434|6409104.1|160433997.54|4.77744E-7|4777.43992675
1627084800|2021-07-24|0.01681838|12479912.24|168183798.19|4.9044E-7|4904.39994722
1627171200|2021-07-25|0.01679074|5848822.7|167907423.18|4.74983E-7|4749.83065572
1627257600|2021-07-26|0.01906871|31623221.82|190687076.45|5.10712E-7|5107.11936927
1627344000|2021-07-27|0.01921095|27608004.84|192109474.51|4.87502E-7|4875.01935316
1627430400|2021-07-28|0.01951109|41580426.08|195110908.17|4.87827E-7|4878.27020427
1627516800|2021-07-29|0.02077925|85301650.36|207792472.92|5.19372E-7|5193.71932314
1627603200|2021-07-30|0.02307346|96633765.35|230734591.57|5.46304E-7|5463.03980041
1627689600|2021-07-31|0.02388349|21511164|238834895.9|5.73761E-7|5737.6099015
1627776000|2021-08-01|0.02213295|34956037.32|221329464.24|5.53671E-7|5536.70910544
1627862400|2021-08-02|0.02206576|39885937.44|220657603.88|5.62874E-7|5628.74009897
1627948800|2021-08-03|0.02124615|11544945.94|212461499.09|5.56867E-7|5568.66997615
1628035200|2021-08-04|0.02286388|16952915.97|228638811.83|5.75228E-7|5752.28029763
1628121600|2021-08-05|0.02454025|60919461.46|245402526.13|6.00453E-7|6004.53063935
1628208000|2021-08-06|0.02514311|25174157.79|251431099.76|5.87229E-7|5872.28999439
1628294400|2021-08-07|0.02560495|23411465.21|256049462.89|5.74672E-7|5746.71916711
1628380800|2021-08-08|0.02560046|85656170.05|256004613.96|5.84511E-7|5845.11031874
1628467200|2021-08-09|0.02606883|24152677.85|260688349.18|5.62247E-7|5622.4710607
1628553600|2021-08-10|0.02686829|62128673.23|268682930.64|5.8941E-7|5894.10067215
1628640000|2021-08-11|0.02977048|71485070.11|297704842.23|6.52953E-7|6529.53092623
1628726400|2021-08-12|0.02822503|60644388.76|282250272.1|6.35294E-7|6352.93937202
1628812800|2021-08-13|0.03058052|39002339.09|305805177.24|6.39849E-7|6398.48952378
1628899200|2021-08-14|0.03018856|26584129.9|301885629.75|6.40988E-7|6409.88063168
1628985600|2021-08-15|0.02991502|15918066.51|299150152.85|6.35854E-7|6358.53899781
1629072000|2021-08-16|0.03104724|55482728.61|310472391.29|6.74874E-7|6748.73981067
1629158400|2021-08-17|0.02855001|49005628.95|285500058.72|6.38769E-7|6387.68907641
1629244800|2021-08-18|0.02793347|37250434.03|279334723.4|6.23498E-7|6234.98052231
1629331200|2021-08-19|0.02928856|16524837.71|292885555.06|6.26928E-7|6269.27903805
1629417600|2021-08-20|0.02997304|18190018.89|299730390.34|6.0749E-7|6074.89980421
1629504000|2021-08-21|0.02996268|39764532.47|299626840.52|6.12665E-7|6126.65082854
1629590400|2021-08-22|0.03197477|43116469.5|319747703.98|6.48291E-7|6482.91008069
1629676800|2021-08-23|0.03364172|101141703.67|336417231.46|6.78998E-7|6789.98063496
1629763200|2021-08-24|0.03074249|45079857.75|307424875.43|6.44414E-7|6444.13948497
1629849600|2021-08-25|0.03194653|24369224.03|319465307.33|6.52492E-7|6524.92014971
1629936000|2021-08-26|0.02908001|25903881.53|290800062.72|6.19485E-7|6194.84920583
1630022400|2021-08-27|0.03043762|21969207.73|304376153.23|6.20433E-7|6204.32904665
1630108800|2021-08-28|0.03047837|15465270.04|304783714.6|6.23249E-7|6232.49029855
1630195200|2021-08-29|0.03416478|102819907.54|341647811.99|6.9967E-7|6996.70024555
1630281600|2021-08-30|0.03173945|43835516.82|317394467.88|6.74518E-7|6745.17931739
1630368000|2021-08-31|0.03301036|59405627.79|330103573.83|6.99866E-7|6998.65944516
1630454400|2021-09-01|0.03536544|156505766.71|353654354.23|7.24004E-7|7240.03906299
1630540800|2021-09-02|0.03489461|30213795.84|348946054.37|7.07404E-7|7074.03907496
1630627200|2021-09-03|0.03591749|36154552.7|359174936.43|7.17985E-7|7179.85072823
1630713600|2021-09-04|0.05568088|772962949.39|556808829.04|1.114852E-6|11148.5205814
1630800000|2021-09-05|0.04341614|205343132.24|434161441.16|8.38904E-7|8389.04079531
1630886400|2021-09-06|0.04328228|72918275.15|432822777.29|8.22333E-7|8223.32956853
1630972800|2021-09-07|0.03445291|73037457.28|344529062.79|7.35998E-7|7359.9792051
1631059200|2021-09-08|0.03486212|114840030.39|348621186.94|7.56369E-7|7563.68971665
1631145600|2021-09-09|0.03840248|80078191.83|384024786.28|8.27793E-7|8277.92970426
1631232000|2021-09-10|0.0349392|56516351.39|349391973.13|7.78435E-7|7784.34940134
1631318400|2021-09-11|0.0345209|22707512.56|345208963.42|7.63712E-7|7637.11919073
1631404800|2021-09-12|0.03561653|24918779.74|356165324.62|7.73209E-7|7732.09053448
1631491200|2021-09-13|0.0329287450987|25309830.97|329287450.99|7.32351E-7|7323.51000008
1631577600|2021-09-14|0.033871020376|23108262.79|338710203.77|7.19245E-7|7192.45000021
1631664000|2021-09-15|0.0352730141706|19318844.34|352730141.71|7.32165E-7|7321.65000009
1631750400|2021-09-16|0.0341529934018|24480399.78|341529934.02|7.14747E-7|7147.47000004
1631836800|2021-09-17|0.0336728120443|54626661.3|336728120.45|7.12388E-7|7123.88000015
1631923200|2021-09-18|0.0353185808901|57233472.74|353185808.91|7.31561E-7|7315.61000019
1632009600|2021-09-19|0.0333939232452|18851439.78|333939232.46|7.06597E-7|7065.97000017
1632096000|2021-09-20|0.0276840098724|29684349.5|276840098.73|6.46161E-7|6461.61000015
1632182400|2021-09-21|0.0247712866306|27546412.3|247712866.31|6.08726E-7|6087.26000009
1632268800|2021-09-22|0.0282287389982|28330347.62|282287389.99|6.47827E-7|6478.27000019
1632355200|2021-09-23|0.0293071252762|26037895.28|293071252.77|6.52791E-7|6527.91000018
1632441600|2021-09-24|0.0266110797697|24952278.64|266110797.7|6.21177E-7|6211.77000006
1632528000|2021-09-25|0.0263995118345|29856884.51|263995118.35|6.18015E-7|6180.15000011
1632614400|2021-09-26|0.0255629217529|18482194.52|255629217.53|5.91617E-7|5916.17000003
1632700800|2021-09-27|0.0249696721751|15226408.18|249696721.76|5.91198E-7|5911.9800002
1632787200|2021-09-28|0.0233601681232|14074690.82|233601681.24|5.69281E-7|5692.8100002
1632873600|2021-09-29|0.0238668948528|16497867.87|238668948.53|5.74215E-7|5742.15000005
1632960000|2021-09-30|0.0259451127311|29945403.68|259451127.32|5.92477E-7|5924.7700002
1633046400|2021-10-01|0.0290329101419|25002001.19|290329101.42|6.03382E-7|6033.82000003
1633132800|2021-10-02|0.0304836619436|66485936.58|304836619.44|6.38917E-7|6389.17000009
1633219200|2021-10-03|0.0306379176109|25972173.99|306379176.11|6.35642E-7|6356.42000003
1633305600|2021-10-04|0.0295560117668|20098658.73|295560117.67|6.01797E-7|6017.97000004
1633392000|2021-10-05|0.032214265904|77695289.34|322142659.04|6.2534E-7|6253.40000001
1633478400|2021-10-06|0.0328434470078|98868871.71|328434470.08|5.93255E-7|5932.55000004
1633564800|2021-10-07|0.0347019835724|37141385.35|347019835.73|6.44947E-7|6449.4700001
1633651200|2021-10-08|0.0374331437943|237901069.61|374331437.95|6.93619E-7|6936.19000014
1633737600|2021-10-09|0.0358170675338|145925541.2|358170675.34|6.51596E-7|6515.96000003
1633824000|2021-10-10|0.0343615110264|35621403.35|343615110.27|6.2736E-7|6273.60000012
1633910400|2021-10-11|0.033389942898|25248129.83|333899428.99|5.80848E-7|5808.48000017
1633996800|2021-10-12|0.0318398280182|31523669.41|318398280.19|5.68152E-7|5681.52000014
1634083200|2021-10-13|0.0331437058821|27421375.83|331437058.83|5.77405E-7|5774.05000016
1634169600|2021-10-14|0.033240705058|21036545.99|332407050.58|5.79899E-7|5798.99000001
1634256000|2021-10-15|0.0312026004054|31036460.14|312026004.06|5.06585E-7|5065.8500001
1634342400|2021-10-16|0.0314125277743|20068462.79|314125277.75|5.15871E-7|5158.71000011
1634428800|2021-10-17|0.0300986213564|16492780.89|300986213.57|4.88982E-7|4889.8200001
1634515200|2021-10-18|0.0309718298189|16766914.83|309718298.19|4.99336E-7|4993.36000002
1634601600|2021-10-19|0.0308026087213|17525796.72|308026087.22|4.79329E-7|4793.29000011
1634688000|2021-10-20|0.0319959517775|33852524.49|319959517.78|4.8484E-7|4848.40000008
1634774400|2021-10-21|0.0318909476408|58034480.8|318909476.41|5.12632E-7|5126.32000003
1634860800|2021-10-22|0.0321965226477|21448263.03|321965226.48|5.30488E-7|5304.88000004
1634947200|2021-10-23|0.0319173222731|15189515.82|319173222.74|5.1988E-7|5198.80000014
1635033600|2021-10-24|0.0312195693728|53534065.2|312195693.73|5.12377E-7|5123.77000003
1635120000|2021-10-25|0.0318426330625|57426497.69|318426330.63|5.05119E-7|5051.19000008
1635206400|2021-10-26|0.0309880439555|17205482.46|309880439.56|5.13355E-7|5133.55000008
1635292800|2021-10-27|0.0267116010292|36920184.66|267116010.3|4.56746E-7|4567.46000013
1635379200|2021-10-28|0.0283322508376|25509655.79|283322508.38|4.67358E-7|4673.58000007
1635465600|2021-10-29|0.0295712868586|20380967.55|295712868.59|4.75209E-7|4752.09000006
1635552000|2021-10-30|0.0305424858278|25894299.79|305424858.28|4.93506E-7|4935.06000003
1635638400|2021-10-31|0.0323551271569|55921544.66|323551271.57|5.27653E-7|5276.53000002
1635724800|2021-11-01|0.0316881431928|26044945.35|316881431.93|5.1944E-7|5194.40000003
1635811200|2021-11-02|0.0337672689188|32152373.68|337672689.19|5.34069E-7|5340.69000003
1635897600|2021-11-03|0.0323826824556|33421379.31|323826824.56|5.14255E-7|5142.55000006
1635984000|2021-11-04|0.0330008948828|24204910.32|330008948.83|5.37017E-7|5370.17000004
1636070400|2021-11-05|0.0327817350679|28192903.23|327817350.68|5.36301E-7|5363.01000002
1636156800|2021-11-06|0.0329454932522|43429579.6|329454932.53|5.3546E-7|5354.60000012
1636243200|2021-11-07|0.0326164272848|20978196.4|326164272.85|5.15048E-7|5150.48000004
1636329600|2021-11-08|0.0321064238332|19748357.05|321064238.34|4.7518E-7|4751.80000012
1636416000|2021-11-09|0.0322371162806|26108215.27|322371162.81|4.81353E-7|4813.53000005
1636502400|2021-11-10|0.0296345477362|29925080.69|296345477.37|4.5595E-7|4559.50000012
1636588800|2021-11-11|0.0301873506122|21889727.82|301873506.13|4.64779E-7|4647.79000012
1636675200|2021-11-12|0.0300863866131|17038864.26|300863866.14|4.68957E-7|4689.57000014
1636761600|2021-11-13|0.0306683034969|14428103.36|306683034.97|4.75702E-7|4757.02000002
1636848000|2021-11-14|0.0303447467451|11170473.11|303447467.46|4.63513E-7|4635.13000014
1636934400|2021-11-15|0.0316291475769|21909907.53|316291475.77|4.97643E-7|4976.43000002
1637020800|2021-11-16|0.0295245288429|38721442.01|295245288.43|4.90757E-7|4907.57000002
1637107200|2021-11-17|0.03209619346|68351692.26|320961934.6|5.31676E-7|5316.76000001
1637193600|2021-11-18|0.0287114730698|54077625.09|287114730.7|5.04222E-7|5042.22000004
1637280000|2021-11-19|0.0297572257537|18752198.22|297572257.54|5.12E-7|5120.00000005
1637366400|2021-11-20|0.0327301732804|39712163.99|327301732.81|5.4827E-7|5482.7000001
1637452800|2021-11-21|0.0314284779566|29020005.27|314284779.57|5.35131E-7|5351.31000006
1637539200|2021-11-22|0.0300350350276|21258787.91|300350350.28|5.33584E-7|5335.84000007
1637625600|2021-11-23|0.0304367968238|21066429.76|304367968.24|5.287E-7|5287.00000003
1637712000|2021-11-24|0.0298996756546|21511101.45|298996756.55|5.31262E-7|5312.62000008
1637798400|2021-11-25|0.0332815784327|41620039.84|332815784.33|5.81087E-7|5810.87000006
1637884800|2021-11-26|0.0304147841751|69341465.33|304147841.76|5.6776E-7|5677.60000017
1637971200|2021-11-27|0.0315239587324|19720356.42|315239587.33|5.75096E-7|5750.96000012
1638057600|2021-11-28|0.0304097353039|26130859.65|304097353.04|5.31189E-7|5311.89000001
1638144000|2021-11-29|0.0312342021447|20285671.34|312342021.45|5.40323E-7|5403.23000005
1638230400|2021-11-30|0.0301529479671|19812920.52|301529479.68|5.28949E-7|5289.49000015
1638316800|2021-12-01|0.0302173263766|17909621.45|302173263.77|5.28E-7|5280.00000006
1638403200|2021-12-02|0.035524633323|100416014.24|355246333.24|6.29002E-7|6290.02000017
1638489600|2021-12-03|0.0304500965524|87882245.48|304500965.53|5.68117E-7|5681.17000012
1638576000|2021-12-04|0.0254535766489|50979694.41|254535766.49|5.17342E-7|5173.42000002
1638662400|2021-12-05|0.0228170502269|20979683.728|228170502.27|4.63585E-7|4635.84731061
1638662400|2021-12-05|0.0228255132169|20954834.762|228255132.17|4.63544E-7|4635.43899232