1608681600|2020-12-23|617.240550688|14421.5054081|4723741.93442|0.025998489763|198.966442156
1608681600|2020-12-23|604.474981012|13995.9141628|4626047.02969|0.02576209118|197.157283801
1608681600|2020-12-23|601.782246229|18625.4240629|4605439.53039|0.025587002323|195.817328778
1608768000|2020-12-24|553.942233331|88645.8396199|4239319.91168|0.02408341527|184.310377061
1608768000|2020-12-24|558.224202963|87447.2747941|4272089.82528|0.024226172033|185.402894569
1608768000|2020-12-24|568.143430404|93591.6740308|4348001.67288|0.024252881447|185.607301714
1608768000|2020-12-24|565.980820044|85690.2980892|4331451.2158|0.024402833279|186.754883084
1608768000|2020-12-24|587.74050033|101759.327804|4497978.04902|0.025233890295|193.114962428
1608768000|2020-12-24|596.995808014|100183.459515|4568808.91873|0.025365582471|194.122802651
1608854400|2020-12-25|610.583185917|26461.6687041|4672793.12182|0.025852626275|197.850148883
1608854400|2020-12-25|606.499630314|24938.5083496|4641541.67079|0.025711255272|196.768236597
1608854400|2020-12-25|609.845031692|25768.8485209|4667144.02754|0.025740028749|196.988440016
1608854400|2020-12-25|619.540685905|29785.990669|4741344.86923|0.025362252072|194.097315107
1608854400|2020-12-25|605.51614059|14360.7747374|4634015.02393|0.02514769698|192.455324988
1608854400|2020-12-25|609.194943824|12576.3274997|4662168.90509|0.024929258094|190.783612193
1608940800|2020-12-26|625.341321099|44980.5043958|4785737.13037|0.025408736588|194.453061108
1608940800|2020-12-26|630.055789661|45295.1260472|4821816.95828|0.025375570131|194.199238213
1608940800|2020-12-26|626.817327924|39298.4638498|4797033.0106|0.025170174893|192.627348456
1608940800|2020-12-26|617.43431788|44602.3252738|4725224.83473|0.024804048229|189.825381097
1608940800|2020-12-26|638.75365428|44911.8003886|4888381.71621|0.02472972638|189.256595986
1608940800|2020-12-26|637.649659851|45066.0029133|4879932.84684|0.024275345764|185.779221132
1609027200|2020-12-27|629.982492767|10352.2691223|4821256.01715|0.023549540928|180.224636722
1609027200|2020-12-27|637.960556037|13664.2638858|4882312.13535|0.023918555465|183.048704974
1609027200|2020-12-27|640.059866881|17857.4772435|4898378.16124|0.023093200898|176.732266472
1609027200|2020-12-27|622.817558832|11561.4858373|4766422.77774|0.0228315657|174.729972302
1609027200|2020-12-27|677.37873881|43822.2148528|5183979.48811|0.025094029728|192.044609508
1609027200|2020-12-27|664.941460744|44683.0960134|5088796.99907|0.025267312152|193.370739899
1609113600|2020-12-28|705.191594931|92348.5304054|5396831.276|0.026241521693|200.826365517
1609113600|2020-12-28|704.728269511|88811.016687|5393285.44657|0.026109275767|199.814287445
1609113600|2020-12-28|734.222929586|87300.7816925|5619008.08013|0.027322520187|209.099246991
1609113600|2020-12-28|720.848028752|82193.6630828|5516649.96404|0.026636806965|203.851483703
1609113600|2020-12-28|736.518826868|50156.7696051|5636578.58202|0.027234619266|208.426541243
1609113600|2020-12-28|727.086026348|49016.1955244|5564389.35964|0.027084999788|207.281503378
1609200000|2020-12-29|716.841478219|2281.48788881|5485987.83281|0.026736223893|204.612321453
1609200000|2020-12-29|694.204086696|9221.16313265|5312743.87548|0.026303880133|201.303594658
1609200000|2020-12-29|710.475257287|16436.8040007|5437267.14401|0.026623434789|203.74914644
1609200000|2020-12-29|716.474407611|29533.27144|5483178.64144|0.026666471247|204.078504453
1609200000|2020-12-29|696.770870062|47257.5348893|5332387.46858|0.026424552185|202.227097872
1609200000|2020-12-29|722.820690104|82687.0909691|5531746.74136|0.026811463268|205.18812839
1609286400|2020-12-30|730.086127984|118369.305567|5587349.13746|0.026433845974|202.298223239
1609286400|2020-12-30|717.587626529|109162.294503|5491698.10583|0.025729732039|196.909639294
1609286400|2020-12-30|717.47552312|101869.867856|5490840.17844|0.025802482634|197.466399598
1609286400|2020-12-30|694.300423221|112789.822523|5313481.13891|0.024890152274|190.484335353
1609286400|2020-12-30|706.831567074|98480.7374877|5409381.98282|0.025133792478|192.348913834
1609286400|2020-12-30|724.905003365|64862.8982993|5547697.99075|0.025146037766|192.442627023
1609372800|2020-12-31|717.457596836|95181.2264481|5490702.98859|0.024573949538|188.064435814
1609372800|2020-12-31|709.043967392|93689.417669|0|0.024699282601|0
1609372800|2020-12-31|739.656322043|166509.18503|0|0.025551631742|0
1609372800|2020-12-31|740.682705807|171988.916583|0|0.025419962849|0
1609372800|2020-12-31|721.778321316|140847.287469|0|0.025396170948|0
1609372800|2020-12-31|731.267888094|144501.909728|0|0.025333693157|0
1609372800|2020-12-31|733.584583045|122181.393042|0|0.025167171231|0
1609459200|2021-01-01|738.785714828|82851.9451537|0|0.025275960076|0
1609459200|2021-01-01|733.248600168|10167.8509034|0|0.02513688928|0
1609459200|2021-01-01|731.697402417|3940.05948551|0|0.024976021243|0
1609459200|2021-01-01|730.303119176|7239.32511293|0|0.024863879943|0
1609459200|2021-01-01|716.732703904|6465.85620401|0|0.024616773181|0
1609459200|2021-01-01|722.35897271|5091.03368508|0|0.024630974216|0
1609545600|2021-01-02|725.721452615|4390.84426944|0|0.024667478356|0
1609545600|2021-01-02|731.319066384|4423.91703147|0|0.024577688516|0
1609545600|2021-01-02|716.833196127|14603.835659|0|0.024088535941|0
1609545600|2021-01-02|748.51029972|33794.5819021|0|0.023899239684|0
1609545600|2021-01-02|767.467897082|34260.0780369|0|0.023210711832|0
1609545600|2021-01-02|760.721129934|33872.9639119|0|0.023623768254|0
1609632000|2021-01-03|768.363353736|34583.1659299|0|0.023467571845|0
1609632000|2021-01-03|786.5058795|35408.9027239|0|0.023233828161|0
1609632000|2021-01-03|812.803485947|25093.5105006|0|0.024071182084|0
1609632000|2021-01-03|885.34881372|4267.14657955|0|0.026374321019|0
1609632000|2021-01-03|897.958617995|12505.7708091|0|0.027514392904|0
1609632000|2021-01-03|966.95221656|29267.3226441|0|0.029315411263|0
1609718400|2021-01-04|946.270006599|65419.0784088|0|0.028382446717|0
1609718400|2021-01-04|1101.45750456|118590.962206|0|0.033414478085|0
1609718400|2021-01-04|955.157921349|249671.343137|0|0.031473884729|0
1609718400|2021-01-04|1023.78019474|264299.612452|0|0.031960855292|0
1609718400|2021-01-04|1008.22324294|250538.144139|0|0.032293057079|0
1609718400|2021-01-04|1008.12609562|235547.735871|0|0.032158206672|0
1609804800|2021-01-05|1033.25032287|267534.227712|0|0.03192643414|0
1609804800|2021-01-05|962.632193269|295763.467801|0|0.030833774316|0
1609804800|2021-01-05|1021.53538667|213138.733818|0|0.032504330329|0
1609804800|2021-01-05|1022.0000033|319418.117402|0|0.031759698208|0
1609804800|2021-01-05|1069.39719099|335180.346917|18639134.0194|0.031969499927|557.214661394
1609804800|2021-01-05|1115.32316671|429795.340202|19439604.0633|0.032502900575|566.511605736
1609891200|2021-01-06|1084.55011396|360461.202162|19314370.7946|0.031950922137|569.002713144
1609891200|2021-01-06|1108.87010967|277422.273761|19877369.8883|0.030635965239|549.173801
1609891200|2021-01-06|1099.13628586|224052.298909|19702883.4317|0.031824376639|570.477011152
1609891200|2021-01-06|1104.20581498|116696.519774|19793758.7333|0.032153138749|576.370330855
1609891200|2021-01-06|1161.619981|119722.812129|20822952.8694|0.03294737837|590.60770148
1609891200|2021-01-06|1167.14406811|36877.4023401|21379136.9919|0.032301999834|591.691204566
1609977600|2021-01-07|1176.80832016|37106.2794418|21556161.7262|0.031766702642|581.885909477
1609977600|2021-01-07|1166.57712|40440.8136764|21453460.613|0.031389133964|577.249062774
1609977600|2021-01-07|1179.16742996|16869.3671761|21684997.572|0.03177132286|584.277551749
1609977600|2021-01-07|1218.1356672|26904.6237081|22667473.366|0.0318465798|592.611741739
1609977600|2021-01-07|1264.1402574|28124.4242607|23523542.071|0.031832217858|592.344489949
1609977600|2021-01-07|1199.09961385|39754.1626484|22313244.1582|0.03027888868|563.439624326
1610064000|2021-01-08|1142.57391122|41280.6347747|21261395.0963|0.029539780844|549.686060057
1610064000|2021-01-08|1132.20397486|48034.5268929|21435167.2347|0.029730979123|562.874290945
1610064000|2021-01-08|1196.28804235|49203.2996392|22648422.7384|0.03041343373|575.794691293
1610064000|2021-01-08|1193.75062864|48262.4103728|22600383.791|0.028824148754|545.705952867
1610064000|2021-01-08|1195.4004577|50741.6716805|22925611.6034|0.02900585129|556.279593682
1610064000|2021-01-08|1190.03464985|59241.2601121|22822705.1456|0.029842036895|572.316116243
1610150400|2021-01-09|1190.05732203|45552.2471353|22823139.9568|0.029649882401|568.630941732
1610150400|2021-01-09|1172.77530841|39422.59361|22491702.2955|0.029731834409|570.202632535
1610150400|2021-01-09|1188.11280853|37485.9694777|24543481.047|0.029375116705|606.817479724
1610150400|2021-01-09|1203.97503436|30182.598525|24932139.6377|0.029252360624|605.763341429
1610150400|2021-01-09|1220.38217124|33622.2489664|25271901.6893|0.030086497749|623.036808639
1610150400|2021-01-09|1287.21477279|14804.3520953|27552228.2706|0.031554998091|675.419929028
1610236800|2021-01-10|1324.22800084|19036.8650636|28344479.051|0.032095304196|686.984927702
1610236800|2021-01-10|1289.29299027|21489.7798131|27596711.5406|0.031755078629|679.702559069
1610236800|2021-01-10|1343.82418123|32281.5108739|28763926.0981|0.032833564482|702.787042744
1610236800|2021-01-10|1317.07179523|33891.5606836|28191303.8275|0.033042378994|707.2566194
1610236800|2021-01-10|1282.2785351|25865.4876647|27446570.4189|0.033196461415|710.554681329
1610236800|2021-01-10|1284.2128131|32040.2349135|27487972.7318|0.033818063452|723.859781285
1610323200|2021-01-11|1222.13872442|26357.5608784|26159305.9879|0.032813425362|702.355974329
1610323200|2021-01-11|1113.69498118|18835.8565593|23838118.544|0.031981126576|684.541009316
1610323200|2021-01-11|1128.97940112|10407.5793596|24165274.3816|0.031662823238|677.727875709
1610323200|2021-01-11|1056.50892936|48547.5741853|27098601.1509|0.031941602311|819.276313803
1610323200|2021-01-11|998.298839103|44954.7145222|25954553.936|0.030523780084|793.581105667
1610323200|2021-01-11|1036.45816459|39611.929377|26946649.9225|0.030358756232|789.290686506
1610409600|2021-01-12|1050.21094205|50162.9453247|27304205.3861|0.030649887997|796.859757812
1610409600|2021-01-12|1115.06428069|63904.5596832|28990313.2024|0.03114002481|809.602717986
1610409600|2021-01-12|1093.32680885|64942.0437097|28425165.41|0.030425584135|791.028130591
1610409600|2021-01-12|1023.37491213|20847.0955749|26606501.2933|0.030511597008|793.264360529
1610409600|2021-01-12|1123.73440103|23501.1724427|30704189.0982|0.032132946236|877.979758032
1610409600|2021-01-12|1073.42617708|22717.130642|29329599.8535|0.030820676812|842.124160388
1610496000|2021-01-13|1025.42857542|12517.3375769|28018144.5522|0.030896198476|844.187665297
1610496000|2021-01-13|1020.72597088|3086.08640983|27889653.6392|0.030682305478|838.343391907
1610496000|2021-01-13|1055.0397742|2158.50434622|28827221.7202|0.030624050542|836.751671862
1610496000|2021-01-13|1059.86814937|1620.36109168|28959149.108|0.03067872089|838.245448952
1610496000|2021-01-13|1070.4726577|562.60412245|29248899.8079|0.030762787496|840.542430307
1610496000|2021-01-13|1141.58845521|56389.3073576|31192021.6814|0.030663402733|837.826905576
1610582400|2021-01-14|1132.28818954|56292.491336|30937907.261|0.03021755277|825.644790692
1610582400|2021-01-14|1141.39222879|56763.5478285|31186660.1179|0.030391792954|830.40561634
1610582400|2021-01-14|1153.53207432|60822.8236777|31518361.3744|0.030269343809|827.059895412
1610582400|2021-01-14|1175.53735389|75828.5920488|69495417.2874|0.030187916655|1784.64925681
1610582400|2021-01-14|1212.38270127|78385.3118239|71673640.5335|0.030740925957|1817.34206073
1610582400|2021-01-14|1186.85712368|113736.052342|70164619.4379|0.030615012993|1809.89833812
1610668800|2021-01-15|1221.09236221|73818.5426901|33364334.8119|0.031240795447|853.603209175
1610668800|2021-01-15|1185.18856396|74655.5844333|32383322.7418|0.031180508393|851.955964857
1610668800|2021-01-15|1217.7229565|59128.9103941|33272271.3581|0.031548335621|862.006237194
1610668800|2021-01-15|1216.21480321|307504.453317|33231063.557|0.032375473594|884.606418082
1610668800|2021-01-15|1151.18710121|281411.623067|31454288.8519|0.03213331077|877.989718322
1610668800|2021-01-15|1161.12770195|282652.685884|31725899.3718|0.032009529969|874.607612091
1610755200|2021-01-16|1179.8568853|294348.154997|32237643.4162|0.031819393291|869.412440963
1610755200|2021-01-16|1163.28902051|290566.85233|31784953.8368|0.032442849959|886.447366129
1610755200|2021-01-16|1211.21821423|309902.440775|33094540.0041|0.032362218561|884.244246167
1610755200|2021-01-16|1234.00410921|44198.1661011|33717127.0029|0.033172898763|906.394745606
1610755200|2021-01-16|1258.55639888|59424.6059408|34387977.8232|0.034066523437|930.81156594
1610755200|2021-01-16|1233.89067842|55622.9066738|33714027.6937|0.034428106283|940.691220838
1610841600|2021-01-17|1235.44051014|84449.4030254|33756374.2891|0.033746528999|922.068245699
1610841600|2021-01-17|1204.5333227|79381.4857336|32911886.3686|0.033823177077|924.162528012
1610841600|2021-01-17|1164.04388299|67590.0127421|31805579.2088|0.034058761801|930.599492038
1610841600|2021-01-17|1198.39720087|66541.3393536|32744226.9601|0.034181431323|933.951234404
1610841600|2021-01-17|1204.57297351|58751.6328819|32912969.7616|0.03364259153|919.228325786
1610841600|2021-01-17|1234.80183056|57019.6988726|33738923.4229|0.033796354255|923.429638641
1610928000|2021-01-18|1213.72952925|74855.4604801|33163157.5451|0.033680862064|920.274005007
1610928000|2021-01-18|1185.76466794|73406.8403631|32399063.8329|0.033483056407|914.869291676
1610928000|2021-01-18|1203.47854798|71067.9642391|32883066.3889|0.033007651257|901.879630053
1610928000|2021-01-18|1222.45068946|69218.0181855|33401448.8637|0.033168657731|906.278866402
1610928000|2021-01-18|1196.83384739|92404.0455624|32701510.9046|0.033502767495|915.407864646
1610928000|2021-01-18|1200.44451909|92087.0053346|32800166.5536|0.033091406396|904.168101086
1611014400|2021-01-19|1279.44345573|38823.0343291|34958682.2021|0.034713118191|948.478701145
1611014400|2021-01-19|1292.85773957|38468.1404998|35325205.3834|0.035601840485|972.761572031
1611014400|2021-01-19|1370.37787769|58383.9947032|37443315.3011|0.036902619834|1008.30322233
1611014400|2021-01-19|1399.77892312|59849.7577378|38246650.3755|0.03771493657|1030.49843736
1611014400|2021-01-19|1378.72936532|26417.9802737|37671505.9263|0.037072547315|1012.94621048
1611014400|2021-01-19|1364.95602915|26666.0785215|37295172.232|0.037358821001|1020.76816679
1611100800|2021-01-20|1364.92250364|24458.868667|37294256.2029|0.037658160261|1028.94711836
1611100800|2021-01-20|1328.58904816|25009.1849119|36301504.4577|0.037459876151|1023.52933209
1611100800|2021-01-20|1323.91337346|9783.74825075|36173749.3584|0.038065893336|1040.08775215
1611100800|2021-01-20|1268.41959111|9786.23195846|34657473.2832|0.036359774798|993.470877049
1611100800|2021-01-20|1280.2681115|10094.5326992|34981214.5609|0.036709025019|1003.01356331
1611100800|2021-01-20|1283.28924003|9718.03122751|35063761.915|0.036784808194|1005.08421357
1611187200|2021-01-21|1297.26784978|8355.81351444|35445704.3711|0.03732868756|1019.94482021
1611187200|2021-01-21|1275.62258752|6703.36652331|34854283.2799|0.036855576032|1007.01782803
1611187200|2021-01-21|1251.60119601|5085.69026168|34197938.3761|0.037954355354|1037.04016075
1611187200|2021-01-21|1229.19752562|4205.82203708|33585795.0339|0.038068555923|1040.16050294
1611187200|2021-01-21|1188.7719135|13459.9440028|32481231.8579|0.037294462052|1019.00966466
1611187200|2021-01-21|1170.27616575|13074.1777125|31975866.0561|0.037398150817|1021.84278914
1611273600|2021-01-22|1124.43007662|12543.9927467|30723197.2862|0.037333788748|1020.08420176
1611273600|2021-01-22|1172.66962175|12258.4381625|32041263.2938|0.036819919841|1006.04358142
1611273600|2021-01-22|1169.3243325|15296.2495118|31949858.7826|0.03699363421|1010.79004004
1611273600|2021-01-22|1214.70908411|15909.1550439|33189922.2658|0.037683291598|1029.63379069
1611273600|2021-01-22|1216.56291504|8805.5325947|33240575.1384|0.037638786138|1028.4177524
1611273600|2021-01-22|1233.31593862|17707.8557522|33698323.8766|0.036987299848|1010.61696404
1611360000|2021-01-23|1220.31027924|17609.9520477|33342965.6845|0.037269731277|1018.33393702
1611360000|2021-01-23|1246.90834207|17980.337794|34069713.8825|0.037490291104|1024.36037051
1611360000|2021-01-23|1255.85790963|23211.8295873|34314246.0551|0.038586839581|1054.32174908
1611360000|2021-01-23|1227.15121225|25471.8293603|33529882.896|0.038429922138|1050.03423876
1611360000|2021-01-23|1252.39017177|21121.6037016|34219495.8376|0.038784963145|1059.73514869
1611360000|2021-01-23|1255.90740722|12340.7489855|34315598.4952|0.038812040005|1060.47497923
1611446400|2021-01-24|1242.3931682|15842.1811341|33946344.2034|0.038839525511|1061.22597535
1611446400|2021-01-24|1322.81922259|17483.9991922|36143853.4904|0.040242379238|1099.55663967
1611446400|2021-01-24|1329.23496322|8743.92796326|36319153.0215|0.040663102012|1111.05219556
1611446400|2021-01-24|1318.14736381|5764.89902175|36016202.6547|0.040840935972|1115.91121521
1611446400|2021-01-24|1339.75479432|8756.73451013|36606590.0557|0.042000382789|1147.59118717
1611446400|2021-01-24|1302.03656791|9732.95736422|35576001.7286|0.040749021929|1113.39981558
1611532800|2021-01-25|1385.12614807|6245.37087751|37846287.4645|0.042129682337|1151.12408406
1611532800|2021-01-25|1376.84997635|5512.70618327|37620154.7223|0.04135383378|1129.92530188
1611532800|2021-01-25|1403.89341133|6226.72099571|38359071.9797|0.042572416118|1163.22105442
1611532800|2021-01-25|1423.83385204|6111.57491559|38903911.6336|0.041236123822|1126.70907142
1611532800|2021-01-25|1388.84262183|3870.93648739|37947833.9803|0.041092422221|1122.78266218
1611532800|2021-01-25|1329.74706487|2742.23480819|36333145.3543|0.040709568153|1112.32180623
1611619200|2021-01-26|1371.66832987|2977.81392201|37478574.7785|0.041880549066|1144.31692834
1611619200|2021-01-26|1350.03156325|2933.29433808|36887385.8167|0.041947354352|1146.14227259
1611619200|2021-01-26|1311.13632461|1543.2104129|35824637.5722|0.041302743708|1128.52934992
1611619200|2021-01-26|1286.62519683|42867.4195081|35154911.4325|0.040479542177|1106.03672582
1611619200|2021-01-26|1325.27396067|48032.9668602|36210925.1597|0.041155314465|1124.50108902
1611619200|2021-01-26|1336.30575307|57092.2709019|36512350.692|0.041679129021|1138.81345782
1611705600|2021-01-27|1320.33028438|56140.620942|36075847.3588|0.041130396725|1123.82025287
1611705600|2021-01-27|1283.67316059|68715.2918498|35074251.9111|0.04066397027|1111.07591928
1611705600|2021-01-27|1269.41931508|780988.926347|34684789.0919|0.040649324622|1110.6757511
1611705600|2021-01-27|1247.00866709|730382.324128|34072455.098|0.04096269489|1119.23807682
1611705600|2021-01-27|1254.43082737|726133.194103|34275253.3862|0.041152894216|1124.43495971
1611705600|2021-01-27|1277.8269728|731189.742455|34914514.472|0.041214296561|1126.11267751
1611792000|2021-01-28|1263.15690002|721464.264766|34513678.9292|0.040970870568|1119.46146374
1611792000|2021-01-28|1299.61087052|794572.369356|35509723.5483|0.04098431631|1119.82884646
1611792000|2021-01-28|1294.47970253|65844.8617717|35369522.8462|0.041050112118|1121.6266084
1611792000|2021-01-28|1336.66158405|128317.92|36522073.19|0.041900120429|1144.85168365
1611792000|2021-01-28|1337.9311932|142194.93|36556763.17|0.041221472355|1126.30874447
1611792000|2021-01-28|1344.59481671|144106.38|36738835.69|0.040333991648|1102.05979784
1611878400|2021-01-29|1343.37667903|143851.84|36705552.09|0.03947212424|1078.51069251
1611878400|2021-01-29|1304.60816637|73260.24|35646266.42|0.039502135691|1079.3307058
1611878400|2021-01-29|1370.38424909|77051.08|37443489.39|0.037236771054|1017.43335331
1611878400|2021-01-29|1422.74863433|16061.75|38874259.85|0.0370777514|1013.08840353
1611878400|2021-01-29|1369.91789597|15340.92|37430747.06|0.038344755248|1047.70719397
1611878400|2021-01-29|1352.59061174|285.52|36957307.6|0.038991929387|1065.39016001
1611964800|2021-01-30|1352.38568105|285.47|36951708.21|0.039750867399|1086.12688954
1611964800|2021-01-30|1325.54614448|280.01|36218362.14|0.039465406526|1078.327142
1611964800|2021-01-30|1300.11177336|1599.58|35523409.9|0.037944410367|1036.7684306
1611964800|2021-01-30|1320.99338429|1324.82|36093965.48|0.038548179407|1053.26542387
1611964800|2021-01-30|1329.91444672|2871.9|36337718.79|0.038868512237|1062.01798991
1611964800|2021-01-30|1337.2578234|2885.22|36538364.45|0.038792768589|1059.94841977
1612051200|2021-01-31|1330.61652165|2870.82|36356901.83|0.038918139611|1063.37397606
1612051200|2021-01-31|1385.48095987|5970.57|37855982.12|0.04103313569|1121.16275575
1612051200|2021-01-31|1342.62869869|6160.01|36685114.76|0.04023257588|1099.28877931
1612051200|2021-01-31|1348.9990268|6188.93|36859173.47|0.040107698146|1095.87670123
1612051200|2021-01-31|1301.11850079|13488.2|35550917.06|0.040261362093|1100.07531491
1612051200|2021-01-31|1305.48296436|13462.48|35670168.83|0.039934371558|1091.1408379
1612137600|2021-02-01|1312.85617329|29516.71|35871629.61|0.039247686256|1072.37829479
1612137600|2021-02-01|1317.70488623|26757.01|36004112.69|0.039023909542|1066.26396505
1612137600|2021-02-01|1326.97074558|24770.86|36257287.01|0.038640824558|1055.79679957
1612137600|2021-02-01|1313.32315317|26748.13|35884389.06|0.038952396385|1064.30998595
1612137600|2021-02-01|1312.17059765|21569.11|35852897.38|0.038685188262|1057.00896466
1612137600|2021-02-01|1343.74117804|158031.23|36715511.42|0.039922311413|1090.81131438
1612224000|2021-02-02|1374.46952203|398844.95|37555112.74|0.040854215371|1116.27405306
1612224000|2021-02-02|1392.66287726|1261747.61|38052216.16|0.040908834671|1117.76643521
1612224000|2021-02-02|1432.78352235|1521480.53|39148446.62|0.040597385647|1109.25660445
1612224000|2021-02-02|1429.20000457|1666053.31|39050532.91|0.041012115824|1120.58842259
1612224000|2021-02-02|1470.72092172|1750680.45|40185023.49|0.042226083176|1153.75807827
1612224000|2021-02-02|1523.23842801|1810823.39|41619977.73|0.042665572732|1165.76640551
1612310400|2021-02-03|1523.29809755|1545636.2|41621608.1|0.042483396522|1160.78874098
1612310400|2021-02-03|1541.7748669|684212.59|42126455.35|0.042295890386|1155.66544512
1612310400|2021-02-03|1532.08906322|464170.69|41861806.74|0.042642983075|1165.1491804
1612310400|2021-02-03|1549.41293823|354464.75|42335153.05|0.042421977243|1159.11056049
1612310400|2021-02-03|1633.86345099|330691.62|44642624.02|0.044071437602|1204.17934417
1612310400|2021-02-03|1623.75894638|232170.46|44366535.1|0.043680172624|1193.48867406
1612396800|2021-02-04|1684.50601825|221174.99|46026348.65|0.044236521563|1208.68999129
1612396800|2021-02-04|1647.83711367|196331.6|45024431.31|0.043878144837|1198.8979383
1612396800|2021-02-04|1630.18595506|244963.05|44542142.51|0.043665880032|1193.0981525
1612396800|2021-02-04|1630.45344626|207304.32|44549451.27|0.043349035263|1184.44089188
1612396800|2021-02-04|1623.12622489|204725.02|44349247.03|0.044085583879|1204.56586797
1612396800|2021-02-04|1637.83862055|185100.24|44751238.97|0.043606455514|1191.47447548
1612483200|2021-02-05|1604.00547524|181137.12|43826804.08|0.043552134183|1189.9902348
1612483200|2021-02-05|1631.74230419|178322.57|44584667.18|0.043930443996|1200.32692638
1612483200|2021-02-05|1668.12378938|139997.44|45578731.26|0.044609490689|1218.88075735
1612483200|2021-02-05|1715.46420454|166256.15|46872230.03|0.044901049715|1226.84712701
1612483200|2021-02-05|1726.90795172|199482.36|47184911.54|0.04566619191|1247.75337533
1612483200|2021-02-05|1722.41487518|168672.03|47062145.64|0.04562061784|1246.50813919
1612569600|2021-02-06|1675.54715636|165320.38|45781562.52|0.043283018308|1182.63708736
1612569600|2021-02-06|1646.47102611|630454.34|44987105.22|0.04219074707|1152.79257737
1612569600|2021-02-06|1682.04863157|612529.8|45959204.61|0.042224063473|1153.70289312
1612569600|2021-02-06|1676.63170376|604594.8|45811195.99|0.041783332838|1141.66065538
1612569600|2021-02-06|1700.97544344|946924.33|46476348.53|0.042213973416|1153.42719901
1612569600|2021-02-06|1707.12877063|1200273.85|46644478.04|0.042610298527|1164.25612884
1612656000|2021-02-07|1639.84041717|1156558.96|44805934.76|0.042396656329|1158.41870808
1612656000|2021-02-07|1618.44845699|671515.95|44221434.73|0.041936074869|1145.83407933
1612656000|2021-02-07|1636.08638805|690069.67|44703362.11|0.041405281732|1131.33103243
1612656000|2021-02-07|1588.74541875|646314.86|43409848.21|0.041139498379|1124.06894081
1612656000|2021-02-07|1555.51142598|302565.22|42501784.17|0.041076246834|1122.34069663
1612656000|2021-02-07|1599.95497029|103665.21|43716130.71|0.041490737304|1133.66596493
1612742400|2021-02-08|1593.44100686|127863.1|43538147.41|0.041310051732|1128.72902986
1612742400|2021-02-08|1609.39995905|108943.02|43974199.45|0.041605275517|1136.79553269
1612742400|2021-02-08|1626.51031642|122418.1|44441711.75|0.041740326736|1140.48558464
1612742400|2021-02-08|1686.21796214|129122.6|46073124.69|0.038994934427|1065.47226781
1612742400|2021-02-08|1708.68299672|72186.03|46686944.71|0.039671786107|1083.96612366
1612742400|2021-02-08|1707.9028239|178138.99|46665627.77|0.03834377251|1047.68034235
1612828800|2021-02-09|1733.24179939|216846.4|47357973.48|0.037792639472|1032.62154102
1612828800|2021-02-09|1747.48999207|199211.68|47747281.85|0.037156852018|1015.24969758
1612828800|2021-02-09|1774.60605486|192828.38|48488183.54|0.03817748271|1043.13674783
1612828800|2021-02-09|1736.17476305|231734.3|245762482.41|0.037563420697|5317.25245338
1612828800|2021-02-09|1734.83838448|232572.95|245573312.68|0.037375096986|5290.59447884
1612828800|2021-02-09|1759.12402436|714090.29|249011042.15|0.037276603305|5276.65230436
1612915200|2021-02-10|1780.5291196|651216.95|252041019|0.038461259254|5444.34509253
1612915200|2021-02-10|1794.78582722|665532.7|254059112.99|0.038942064214|5512.40495784
1612915200|2021-02-10|1780.4074745|702898.64|252023799.65|0.038250243854|5414.47501861
1612915200|2021-02-10|1734.54922098|410289.13|245532380.43|0.038012402067|5380.80756227
1612915200|2021-02-10|1724.01618918|536488.48|244041387.65|0.038306281183|5422.40732672
1612915200|2021-02-10|1692.65756067|493545.61|239602448.35|0.037685569056|5334.5430423
1613001600|2021-02-11|1703.30705781|565796.02|241109927.27|0.038362504986|5430.36603099
1613001600|2021-02-11|1713.41767553|563525.18|242541125.65|0.038319307555|5424.25126182
1613001600|2021-02-11|1750.68685585|568239.58|247816727.2|0.038474075635|5446.1593026
1613001600|2021-02-11|1777.47031278|341719.47|251608032.66|0.037359053084|5288.32340036
1613001600|2021-02-11|1769.54821573|247090.74|250486628.14|0.037358292203|5288.21569471
1613001600|2021-02-11|1739.48216753|389171.59|246230658.75|0.03711294128|5253.4852901
1613088000|2021-02-12|1783.12389276|353752.69|252408319.52|0.036867103652|5218.68599044
1613088000|2021-02-12|1738.42621822|352787.26|246081184.9|0.036769546814|5204.87642983
1613088000|2021-02-12|1750.732866|1586260.92|247823240.12|0.037014614159|5239.56669279
1613088000|2021-02-12|1778.78575385|1512589.69|251794238.61|0.037107289739|5252.6852919
1613088000|2021-02-12|1819.38226874|1508520.48|257540837.67|0.038099991074|5393.20613651
1613088000|2021-02-12|1840.31693665|1369594.67|260504223.65|0.038455060632|5443.4676527
1613174400|2021-02-13|1845.80743908|1312181.25|261281426.24|0.038670987011|5474.03289554
1613174400|2021-02-13|1842.06004267|1346477.61|260750967.28|0.038449025443|5442.61334757
1613174400|2021-02-13|1800.96546034|160419.93|254933864.78|0.038080947981|5390.51051066
1613174400|2021-02-13|1808.92015563|162677.85|256059883.71|0.03849105573|5448.56290281
1613174400|2021-02-13|1798.38119041|160251.57|254568051.03|0.038429778717|5439.88889655
1613174400|2021-02-13|1809.25580964|343794.84|256107396.88|0.038363009867|5430.43749876
1613260800|2021-02-14|1829.45256376|691614.44|258966328.22|0.038581926668|5461.42604777
1613260800|2021-02-14|1828.34977813|672353.82|258810224.5|0.037532543564|5312.8816718
1613260800|2021-02-14|1833.56472524|5201195.61|259548421.12|0.037345961836|5286.4702818
1613260800|2021-02-14|1810.97933096|5146151.78|256351368.22|0.037143955175|5257.87543094
1613260800|2021-02-14|1804.10209306|5156698.6|255377867.69|0.037061539239|5246.20912561
1613260800|2021-02-14|1825.89174895|5077142.74|258462280.64|0.037373875323|5290.42154765
1613347200|2021-02-15|1767.03840737|4573291.53|250131354.72|0.036711803762|5196.7026698
1613347200|2021-02-15|1721.1493636|4436969.48|243635577.02|0.03677459736|5205.5913548
1613347200|2021-02-15|1762.90203254|130047.95|249545834.32|0.037084569063|5249.46908928
1613347200|2021-02-15|1799.33321366|78992.7|254702813.73|0.037518855118|5310.94401746
1613347200|2021-02-15|1809.91585217|173806.23|256200828.54|0.037291571266|5278.77107902
1613347200|2021-02-15|1796.21239497|404885.43|254261049.36|0.037231971082|5270.33443459
1613433600|2021-02-16|1744.83081915|352842.65|246987781.78|0.036211767787|5125.92057744
1613433600|2021-02-16|1789.75714175|548420.62|253347282.45|0.036463703795|5161.58312712
1613433600|2021-02-16|1816.36960245|617056.99|257114382.71|0.036900812757|5223.45764909
1613433600|2021-02-16|1790.6628406|561624.67|253475487.74|0.036492303425|5165.63151905
1613433600|2021-02-16|1734.05737763|839838.91|245462758.04|0.035819227584|5070.35494158
1613433600|2021-02-16|1751.12299728|609684.95|247878464.76|0.035990320196|5094.5737851
1613520000|2021-02-17|1757.03924967|602189.17|248715933.95|0.035632908674|5043.98075448
1613520000|2021-02-17|1741.89931527|607235.29|246572815.68|0.035051962199|4961.74545725
1613520000|2021-02-17|1796.89964364|636915.4|254358332.16|0.034854175503|4933.74795923
1613520000|2021-02-17|1804.44961167|662589.37|255427060.34|0.035274402923|4993.23283156
1613520000|2021-02-17|1798.18198667|637232.48|254539852.95|0.035024385027|4957.84179829
1613520000|2021-02-17|1832.62048177|599401.06|259414759.68|0.035034984352|4959.34217503
1613606400|2021-02-18|1880.43868588|494011.67|266183617.75|0.036044469687|5102.23886223
1613606400|2021-02-18|1872.83959437|441545.27|265107935.95|0.035901376027|5081.9833823
1613606400|2021-02-18|1868.88505305|366135.97|308907232.79|0.036072319399|5962.37866403
1613606400|2021-02-18|1897.85985528|346338.57|313696465.79|0.036594366248|6048.66757041
1613606400|2021-02-18|1914.14647083|67861.95|316388473.7|0.036924954405|6103.31034938
1613606400|2021-02-18|1938.49137857|286232.94|344875753.65|0.037253817149|6627.80263436
1613692800|2021-02-19|1907.99592547|319203.27|339450327.22|0.037190707522|6616.57484138
1613692800|2021-02-19|1897.11442436|225229.18|337715625.8|0.036862863732|6562.15826214
1613692800|2021-02-19|1925.79371323|628215.18|342820981.53|0.036506879746|6498.78762255
1613692800|2021-02-19|1915.39015065|3515210.03|340968986.94|0.036300439714|6462.03811299
1613692800|2021-02-19|1954.13060413|3624388.3|351483136.41|0.035730286398|6426.69077567
1613692800|2021-02-19|1946.98536787|3404771.58|350197945.93|0.035087143478|6311.01074376
1613779200|2021-02-20|1939.93223194|3375240.9|348929321.24|0.034522737944|6209.49295023
1613779200|2021-02-20|2013.93288922|3394230.71|363504639.12|0.036139895795|6523.06730234
1613779200|2021-02-20|2006.26257014|3198050.34|362120185.55|0.036216639839|6536.91921171
1613779200|2021-02-20|2017.57156037|559584.98|364161400.75|0.035195409694|6352.59236692
1613779200|2021-02-20|1995.94984516|477902.14|360346601.65|0.034977047877|6314.71796186
1613779200|2021-02-20|1968.85223722|679848.86|355454429.16|0.034681248232|6261.31461763
1613865600|2021-02-21|1926.83627617|783310.2|347868913.51|0.034238676027|6181.41311582
1613865600|2021-02-21|1938.25496273|781171.17|349930430.69|0.034205806573|6175.47890052
1613865600|2021-02-21|1925.63022424|805559.77|347651174.21|0.033960428259|6131.17856808
1613865600|2021-02-21|1940.42344432|431346.57|350321925.98|0.033902748529|6120.76513271
1613865600|2021-02-21|1935.77998229|436463.82|349483600.43|0.033605264924|6067.05776818
1613865600|2021-02-21|1914.05194134|280747.97|345560843.68|0.033360001494|6022.77817673
1613952000|2021-02-22|1905.32767652|133767.11|344848814.95|0.033438613503|6052.11711466
1613952000|2021-02-22|1855.03260365|165909.9|335745815.77|0.033231335085|6014.60140662
1613952000|2021-02-22|1810.40549112|237689.94|327668671.32|0.033080668348|5987.3319525
1613952000|2021-02-22|1730.16855892|566270.72|313158228.29|0.033026672387|5977.78416312
1613952000|2021-02-22|1670.42363953|506564.49|302344476.64|0.031926235214|5778.60648545
1613952000|2021-02-22|1778.94624117|802306.69|321986924.47|0.032404471978|5865.16670927
1614038400|2021-02-23|1703.00962057|764188.68|308371101.75|0.032441313219|5874.28478307
1614038400|2021-02-23|1611.96466108|756452.26|291914921.68|0.032088093856|5810.91734268
1614038400|2021-02-23|1471.74861268|506577.46|266522828.56|0.030713210189|5561.93604207
1614038400|2021-02-23|1518.25042316|224004.68|274944411.28|0.031196364848|5649.44098572
1614038400|2021-02-23|1513.53675272|236908.81|274090798.9|0.031986717284|5792.56822064
1614038400|2021-02-23|1522.31436736|237584.83|275680362.82|0.031644126719|5730.52749292
1614124800|2021-02-24|1585.56065158|114593.84|287160987.87|0.031739077294|5748.26625568
1614124800|2021-02-24|1615.43962628|85967.82|292572370.83|0.032050275821|5804.62744021
1614124800|2021-02-24|1663.720907|91158.6|301316596.57|0.03267789783|5918.29610107
1614124800|2021-02-24|1629.55862606|143731.78|295245286.74|0.032933416598|5966.91390619
1614124800|2021-02-24|1640.89087606|268146.6|297316569.58|0.032842576372|5950.81750136
1614124800|2021-02-24|1564.61920082|384708.15|283496739.65|0.032118656273|5819.64885165
1614211200|2021-02-25|1618.26459565|375089.2|293216864.86|0.032021835713|5802.10572491
1614211200|2021-02-25|1606.37394135|338436.49|291439998.78|0.031895319005|5786.67985866
1614211200|2021-02-25|1589.00157959|335066.84|288288179.04|0.032290514078|5858.37901195
1614211200|2021-02-25|1628.73299546|284869.36|295496540.36|0.031732579896|5757.15455027
1614211200|2021-02-25|1570.05240482|145623.02|284850282.47|0.0317078343|5752.66502516
1614211200|2021-02-25|1531.78046867|31945.3|278179557.89|0.031651046513|5747.99999466
1614297600|2021-02-26|1455.09390729|29710.53|264252866.58|0.031283819461|5681.30959022
1614297600|2021-02-26|1450.36570908|30991.83|263524861.85|0.031687479627|5757.47112524
1614297600|2021-02-26|1471.75830988|31137.7|267411800.25|0.031657265975|5751.98144188
1614297600|2021-02-26|1448.70754434|34258.7|263233219.55|0.031291157588|5685.66940065
1614297600|2021-02-26|1503.76396701|135826.64|273237087.8|0.031531876661|5729.4085646
1614297600|2021-02-26|1433.08187021|130627.64|260394001.57|0.031344107537|5695.29051819
1614384000|2021-02-27|1475.51115917|201556.93|268579377.85|0.030887189104|5622.22927393
1614384000|2021-02-27|1482.44931063|215580.86|269842292.33|0.03104771163|5651.44832795
1614384000|2021-02-27|1440.54528033|230891.2|262214726.57|0.030842538512|5614.10176625
1614384000|2021-02-27|1460.38521745|294997.23|265826083.85|0.030719486555|5591.70327883
1614384000|2021-02-27|1453.71582905|202123.42|264612090.88|0.030883155817|5621.49511644
1614384000|2021-02-27|1466.52505066|208585.27|266943684.74|0.031282897645|5694.25797597
1614470400|2021-02-28|1428.51711085|139640.69|260529200.23|0.030672984021|5594.0582965
1614470400|2021-02-28|1334.14432711|122181.13|243328594.93|0.029704466734|5417.6643461
1614470400|2021-02-28|1338.91566378|122724.68|244198817.61|0.02957262658|5393.6186123
1614470400|2021-02-28|1325.4412303|64755.97|241741276.17|0.029711873302|5419.01519678
1614470400|2021-02-28|1312.92154771|71423.05|239538798.43|0.030291111756|5526.52709964
1614470400|2021-02-28|1392.12979851|62660.3|254014783.59|0.030727550661|5606.69855625
1614556800|2021-03-01|1414.30040886|83563.77|258466203.14|0.030591178954|5590.59859158
1614556800|2021-03-01|1408.15987076|106469.94|257344007.63|0.030437341248|5562.48444583
1614556800|2021-03-01|1481.17960256|90019.53|270744698.61|0.031306799646|5722.56735101
1614556800|2021-03-01|1508.02843942|112857.62|275652395.31|0.03141546799|5742.4308288
1614556800|2021-03-01|1494.24133436|183371.15|273256601.91|0.030692689996|5612.86853666
1614556800|2021-03-01|1509.22931472|436266.83|276017476.65|0.030896753907|5650.59528522
1614643200|2021-03-02|1533.21612909|444611.1|280404338.15|0.031033530491|5675.60985871
1614643200|2021-03-02|1546.72718106|454712.34|282875325.45|0.031680498623|5793.93151434
1614643200|2021-03-02|1530.52889394|498651.92|280132163.8|0.031164979544|5704.11521731
1614643200|2021-03-02|1538.88552787|677019.39|281661675.57|0.031383078342|5744.03376359
1614643200|2021-03-02|1487.91022339|574981.58|272486130.6|0.031036778737|5683.87232737
1614643200|2021-03-02|1434.37638464|315800.02|262682294.09|0.030178250401|5526.64707244
1614729600|2021-03-03|1484.71987886|411262.9|271901871.81|0.030383195232|5564.17932619
1614729600|2021-03-03|1505.94044199|416447.77|275788066.72|0.03064640618|5612.38205483
1614729600|2021-03-03|1561.37971947|417336.93|286001343.52|0.030386805787|5566.0177803
1614729600|2021-03-03|1590.61737398|306930.36|291356868.74|0.030879034769|5656.18044111
1614729600|2021-03-03|1581.40360689|377311.36|289669162.84|0.03080808693|5643.18477005
1614729600|2021-03-03|1549.78461393|458415|283965627.69|0.030402481505|5570.61908234
1614816000|2021-03-04|1559.49857757|415188.74|285745508.42|0.030241052518|5541.04059547
1614816000|2021-03-04|1520.24075147|374248.78|278552332.59|0.030611897975|5608.99027189
1614816000|2021-03-04|1502.15558845|361451.35|275238604.59|0.030600632722|5606.92614981
1614816000|2021-03-04|1508.41309955|320635.43|276474329.93|0.03040757655|5573.35013465
1614816000|2021-03-04|1503.71189906|262439.36|275612655.33|0.030975378922|5677.42161239
1614816000|2021-03-04|1471.11136722|201351.8|269637362.36|0.030665681389|5620.65770746
1614902400|2021-03-05|1416.34584332|133416.15|259695928.8|0.030291499639|5554.13719793
1614902400|2021-03-05|1422.59678865|127474.89|261544393.86|0.030098287162|5533.56955029
1614902400|2021-03-05|1418.21807466|104278.73|260742288.9|0.030112998596|5536.3362799
1614902400|2021-03-05|1434.71813873|85116.2|263775859.37|0.029792233127|5477.36289342
1614902400|2021-03-05|1456.82914243|82484.43|267841012.55|0.030236476355|5559.03791805
1614902400|2021-03-05|1485.80327266|37833.26|273286336.73|0.03025956103|5565.69280546
1614988800|2021-03-06|1491.46623849|44188.05|274327935.72|0.030612835498|5630.67118247
1614988800|2021-03-06|1515.44665525|78901.44|278785977.41|0.03119153767|5738.08605282
1614988800|2021-03-06|1520.80576593|78420.9|279771855.01|0.031415054258|5779.2048149
1614988800|2021-03-06|1480.66370317|55820.76|272387204.31|0.031215626487|5742.51750171
1614988800|2021-03-06|1543.47417646|57711.42|284032687.61|0.032017855808|5891.97913081
1614988800|2021-03-06|1584.99129643|62652.2|291672737.15|0.032618850066|6002.5750948
1615075200|2021-03-07|1593.86834743|89850.25|293324532.02|0.032390898946|5960.99752553
1615075200|2021-03-07|1604.73295161|53846.71|295323978.8|0.032521752126|5985.07884179
1615075200|2021-03-07|1623.50866876|53864.69|298781044.28|0.031872783761|5865.68079338
1615075200|2021-03-07|1603.36397447|57030|295089834.74|0.031559165947|5808.28134605
1615075200|2021-03-07|1611.02085645|63352.66|296571152.31|0.031643634204|5825.24367798
1615075200|2021-03-07|1599.00238128|41663.86|294358683.72|0.0319063276|5873.60263165
1615161600|2021-03-08|1640.58643395|47102.19|302013848.69|0.031868180932|5866.58025134
1615161600|2021-03-08|1659.51226186|47615.89|305522533.9|0.032673793695|6015.36998023
1615161600|2021-03-08|1601.05723366|102501.03|294760740.37|0.03210761961|5911.13517293
1615161600|2021-03-08|1672.28780689|440132.71|307874560.45|0.03287071528|6051.62399489
1615161600|2021-03-08|1676.45600675|420846.71|308641941.93|0.033013057025|6077.82965269
1615161600|2021-03-08|1738.20684239|562407.63|320010506.18|0.03351294819|6169.86152183
1615248000|2021-03-09|1791.3303624|739135.32|330528693.86|0.033415477436|6165.68241318
1615248000|2021-03-09|1785.99964014|230499.35|329609589.69|0.032967657329|6084.24311014
1615248000|2021-03-09|1778.76598181|804076.9|328283498.28|0.032821995363|6057.52503056
1615248000|2021-03-09|1796.27639949|643243.99|331925100.02|0.032814471066|6063.62506002
1615248000|2021-03-09|1770.92067106|726532.72|327239739.4|0.032853590646|6070.85377511
1615248000|2021-03-09|1792.3513056|604441.64|331199801.18|0.033016765041|6101.00597077
1615334400|2021-03-10|1795.72932172|424976.8|331824008.2|0.032822226363|6065.05812323
1615334400|2021-03-10|1772.99463671|333140.55|328001628.51|0.033031489619|6110.78125271
1615334400|2021-03-10|1774.53298957|126417.88|328298707.63|0.032157229087|5949.27049104
1615334400|2021-03-10|1806.18576756|1363.79|334155546.3|0.032162895958|5950.33482296
1615334400|2021-03-10|1816.63002914|1369.83|336087799.34|0.031983415688|5917.12986219
1615334400|2021-03-10|1764.13294909|144064.01|326375514.6|0.031053964046|5745.17555557
1615420800|2021-03-11|1730.78628712|145037.08|320206175.74|0.031019301435|5738.76275803
1615420800|2021-03-11|1726.34612699|152817.49|319384718.64|0.03117908893|5768.32443371
1615420800|2021-03-11|1684.23840286|638529.25|312514282.65|0.030865702509|5727.20160146
1615420800|2021-03-11|1754.37759392|813837.1|325528769.76|0.030821600716|5719.01841307
1615420800|2021-03-11|1742.64040622|850840.31|323350907.77|0.030615783227|5680.82850781
1615420800|2021-03-11|1783.01913253|879400.1|330843272.67|0.030919787043|5737.23711033
1615507200|2021-03-12|1752.50244654|863070.4|325180831.88|0.030790209769|5713.19375116
1615507200|2021-03-12|1754.06514918|854419.82|325470794.92|0.030672139891|5691.28561552
1615507200|2021-03-12|1727.93855368|216944.24|320622945.45|0.03057413489|5673.10056377
1615507200|2021-03-12|1688.54140303|88833.76|313312714.16|0.030284819789|5619.41748595
1615507200|2021-03-12|1749.61212852|66026.36|324644526.77|0.030574313177|5673.13364539
1615507200|2021-03-12|1705.07451807|45597.27|316380471.42|0.02990965571|5549.8049342
1615593600|2021-03-13|1702.36834347|57635.39|317017901.54|0.030137897918|5612.33013491
1615593600|2021-03-13|1719.23670004|59240.17|320159155.32|0.030297677598|5642.08457608
1615593600|2021-03-13|1740.63079381|73291.96|324143199.51|0.030258425096|5634.77490899
1615593600|2021-03-13|1823.38785667|55202.38|339554359.21|0.030407943841|5662.61854166
1615593600|2021-03-13|1858.04457444|33537.28|346593538.46|0.030819293571|5748.92990112
1615593600|2021-03-13|1867.79037805|54780.49|348420827.63|0.030648726862|5717.26619035
1615680000|2021-03-14|1865.24404909|111258.85|347945831.06|0.030523632748|5693.93091946
1615680000|2021-03-14|1858.10148961|143787.78|346673821.01|0.030435585923|5678.49545659
1615680000|2021-03-14|1841.24806012|135407.93|343579649.44|0.030209831361|5637.19983931
1615680000|2021-03-14|1802.54587126|131757.53|336357762.95|0.03011620589|5619.72918594
1615680000|2021-03-14|1807.43544456|144650.18|337270164.66|0.030231457988|5641.23540025
1615680000|2021-03-14|1819.2102301|121444.37|339467357.3|0.030300092389|5654.04268239
1615766400|2021-03-15|1832.43566921|53760.25|341935244.08|0.030528746119|5696.70981145
1615766400|2021-03-15|1793.50795116|19400.36|334671273.51|0.030320884572|5657.92253504
1615766400|2021-03-15|1682.99097041|31025.05|314169459.46|0.030239927962|5644.98680563
1615766400|2021-03-15|1716.28142293|31637.79|320387330.28|0.030132674372|5625.02569057
1615766400|2021-03-15|1698.45120783|25868.18|317058869.73|0.030406456635|5676.13407363
1615766400|2021-03-15|1748.00456186|22954.68|326389200.31|0.030742323748|5740.23814507
1615852800|2021-03-16|1696.1168329|21702.65|316700670.47|0.031081008304|5803.47767194
1615852800|2021-03-16|1680.40466888|21822.86|313766879.13|0.031128443587|5812.33483656
1615852800|2021-03-16|1754.95295016|8891.61|327701694.77|0.031354665405|5854.8447075
1615852800|2021-03-16|1737.54592793|30139.07|324451288.15|0.031403576403|5863.97783949
1615852800|2021-03-16|1728.51369538|30021.73|322764702.81|0.03124761782|5834.85575274
1615852800|2021-03-16|1751.24298476|37052.52|327015533.21|0.031025695052|5793.53310702
1615939200|2021-03-17|1743.40487964|36842.77|325612454.22|0.030962409972|5782.79114466
1615939200|2021-03-17|1737.76915671|36248.89|324559880.84|0.03105798679|5800.64184749
1615939200|2021-03-17|1725.62164455|32684.91|322291112.81|0.031386820411|5862.05748506
1615939200|2021-03-17|1743.25843531|39202.15|325585103.09|0.031539604262|5890.59263794
1615939200|2021-03-17|1757.79691083|39527.64|328348955.49|0.031618542113|5906.20862567
1615939200|2021-03-17|1783.09666435|29286.39|333074841.4|0.03050317034|5697.86194226
1616025600|2021-03-18|1787.01149196|29350.68|333822550.33|0.030250597318|5650.9606072
1616025600|2021-03-18|1787.75007344|29362.81|333960520.99|0.030260569279|5652.82341867
1616025600|2021-03-18|1770.10025349|27968.21|330663447.67|0.0302502305|5650.89208378
1616025600|2021-03-18|1679.29112541|3996.12|313712203.88|0.030254736482|5651.95630224
1616025600|2021-03-18|1708.93465272|4066.66|319249978.81|0.028766994839|5374.02789402
1616025600|2021-03-18|1735.47287871|9107.94|324445151.67|0.029897491666|5589.31017428
1616112000|2021-03-19|1720.05974133|9027.05|321587301.84|0.029894310425|5589.12600471
1616112000|2021-03-19|1748.13873681|9385.05|326840527.64|0.02992383744|5594.70630788
1616112000|2021-03-19|1749.24035571|9390.97|327046491.67|0.029904314773|5591.05625502
1616112000|2021-03-19|1760.08119125|5738.73|329115800.21|0.030107782441|5629.82376033
1616112000|2021-03-19|1778.21300933|5797.85|332603751.7|0.030109520236|5631.7996437
1616112000|2021-03-19|1784.29694885|587.55|333922990.38|0.030286562658|5667.9912935
1616198400|2021-03-20|1784.66663233|587.68|333992174.94|0.030241676235|5659.59100518
1616198400|2021-03-20|1783.30971809|403|333745724.57|0.03048942537|5706.08417519
1616198400|2021-03-20|1792.53489255|324052.59|335472212.4|0.030389478449|5687.37914746
1616198400|2021-03-20|1802.07800764|326849.26|337266999.92|0.030449332291|5698.72941562
1616198400|2021-03-20|1802.5826696|342755.35|337361449.68|0.030363336589|5682.6349335
1616198400|2021-03-20|1789.29651494|207731.1|335056809.68|0.030346401768|5682.55092252
1616284800|2021-03-21|1761.70832124|26742.13|329890750.23|0.030166546409|5648.87189709
1616284800|2021-03-21|1734.28496666|56828.26|324755557.93|0.030257107148|5665.82995419
1616284800|2021-03-21|1724.12710288|67565.09|322893649.47|0.030735080778|5756.05034139
1616284800|2021-03-21|1737.72349005|68204.9|325439973.97|0.030379892828|5689.53092238
1616284800|2021-03-21|1740.75858454|75928.09|326008384.92|0.030348999517|5683.74523862
1616284800|2021-03-21|1768.81195969|93322.09|331262206.8|0.030414399524|5695.99331892
1616371200|2021-03-22|1723.66614174|159056.45|322807320.91|0.030384694524|5690.43018159
1616371200|2021-03-22|1750.44515608|130841.7|327822481.13|0.030317063492|5677.76427615
1616371200|2021-03-22|1740.39368415|120610.83|325940046.56|0.030274150447|5669.72754276
1616371200|2021-03-22|1704.48046878|120721.28|319636141.41|0.029836131206|5595.08074628
1616371200|2021-03-22|1713.57448642|110072.57|321341515.43|0.029873253534|5602.04218581
1616371200|2021-03-22|1560.94859551|24725.15|292812123|0.028409731617|5329.26827478
1616457600|2021-03-23|1645.56838198|30153.56|308685611.34|0.029685537929|5568.59169386
1616457600|2021-03-23|1657.13864292|31114.83|310856030.45|0.030771432605|5772.29034621
1616457600|2021-03-23|1672.93317648|29367.85|313818864.02|0.030533148568|5727.59159379
1616457600|2021-03-23|1692.45750635|7749.27|317481355.21|0.030562133953|5733.02884657
1616457600|2021-03-23|1658.74134147|9330.03|311640809.98|0.029703389996|5580.60999993
1616457600|2021-03-23|1609.74862159|18181.62|302436161.54|0.029337789556|5511.92176367
1616544000|2021-03-24|1620.78915471|462428.08|304531195.94|0.029636117865|5568.35069522
1616544000|2021-03-24|1609.44016613|35965.99|302398826.62|0.029618360043|5565.01416572
1616544000|2021-03-24|1637.46006121|60113.88|307663504.09|0.028933893037|5436.40918617
1616544000|2021-03-24|1666.63897909|62270.22|313145951.17|0.029316375292|5508.27404185
1616544000|2021-03-24|1644.1081479|276752.2|308912617.7|0.02911716102|5470.84353435
1616544000|2021-03-24|1557.94522977|261322.47|292723407.39|0.028871611797|5424.70712102
1616630400|2021-03-25|1510.96720055|236916.98|283896672.97|0.028849147744|5420.48633456
1616630400|2021-03-25|1535.47187436|53019.6|288500873.09|0.028992669169|5447.45267442
1616630400|2021-03-25|1548.35449153|51548.06|290921396.94|0.029164152062|5479.67271375
1616630400|2021-03-25|1540.12532176|45091.97|289818771.09|0.029712846457|5591.3246306
1616630400|2021-03-25|1544.75888339|22651.04|290690708.67|0.029785975242|5605.08590994
1616630400|2021-03-25|1549.53967185|24230.19|291590351.2|0.029467158873|5545.09146214
1616716800|2021-03-26|1565.56979981|24676.95|294606879.73|0.029840637903|5615.37225797
1616716800|2021-03-26|1569.02713543|65797.72|295528415.41|0.029613299366|5577.70559799
1616716800|2021-03-26|1568.98339905|85387.94|295520177.61|0.02930739786|5520.08862943
1616716800|2021-03-26|1578.76882464|76115.09|297363275.95|0.029572783004|5570.07428559
1616716800|2021-03-26|1595.31784736|76912.13|300869045.22|0.029520364281|5567.39450415
1616716800|2021-03-26|1622.04023372|68304.3|305946192.79|0.029657483466|5593.93901923
1616803200|2021-03-27|1629.99909896|92664.51|307447379.06|0.029698593096|5601.6930408
1616803200|2021-03-27|1643.9758728|51654.57|310083651.98|0.029701693131|5602.27776356
1616803200|2021-03-27|1651.24388104|164664.24|311454530.09|0.029969171751|5652.72908022
1616803200|2021-03-27|1638.49559553|162170.69|309163704.67|0.029868090661|5635.73657773
1616803200|2021-03-27|1663.0900512|165183.52|313804372.03|0.029628355481|5590.50153616
1616803200|2021-03-27|1680.88009796|332923.1|317161132.2|0.029725542507|5608.83951701
1616889600|2021-03-28|1664.82146822|321095.1|314131068.85|0.029613091592|5587.62143048
1616889600|2021-03-28|1671.51551377|320756.97|315502604.18|0.029670374641|5600.35512031
1616889600|2021-03-28|1668.75211927|1187087.35|314981006.77|0.029618401499|5590.5450638
1616889600|2021-03-28|1648.32176823|1172605.45|311207144.59|0.029443036851|5558.91671339
1616889600|2021-03-28|1658.82771137|1179622.22|313293035.21|0.029520075107|5575.28299445
1616889600|2021-03-28|1631.65328242|999601.56|308160760.61|0.029444509984|5561.01145399
1616976000|2021-03-29|1636.26011677|994763.79|309030826.32|0.02956500756|5583.76912251
1616976000|2021-03-29|1644.39458868|1090459.25|310567871.24|0.029738700765|5616.58682996
1616976000|2021-03-29|1720.91136996|107181.1|325019179.97|0.02963695869|5597.37135704
1616976000|2021-03-29|1739.85907259|108130.55|328597729.62|0.029967610398|5659.81974866
1616976000|2021-03-29|1789.71973777|111178.19|338157269.85|0.03088528511|5835.59731221
1616976000|2021-03-29|1763.24962231|115277.52|333155893.5|0.030586645907|5779.17114933
1617062400|2021-03-30|1762.59213494|106611.69|333031665.04|0.030636395132|5788.57097986
1617062400|2021-03-30|1791.2562616|12344.7|338447587.21|0.031017931761|5860.66013547
1617062400|2021-03-30|1802.48289183|15805.58|340643164.39|0.030574418593|5778.12235894
1617062400|2021-03-30|1810.09978541|19541.19|342082646.97|0.030656970046|5793.72338804
1617062400|2021-03-30|1812.96766085|19572.37|342624633.9|0.030752820747|5811.83778253
1617062400|2021-03-30|1813.63430811|14651.03|343460846.4|0.030752479621|5823.81609803
1617148800|2021-03-31|1818.93103498|29513.27|344464473.93|0.03074401753|5822.22284479
1617148800|2021-03-31|1799.97709269|25720.97|340889102.2|0.030538375053|5783.51763296
1617148800|2021-03-31|1778.10405003|19285.36|336746670.67|0.030553743307|5786.42815361
1617148800|2021-03-31|1825.8317297|19476.45|345785588.96|0.031043573842|5879.19482927
1617148800|2021-03-31|1826.19045303|281746.39|345853525.87|0.030730134541|5819.83405061
1617148800|2021-03-31|1920.87656206|918.82|363785677.8|0.032504265409|6155.82825921
1617235200|2021-04-01|1907.01349467|0|361924178.51|0.032088107054|6089.86869674
1617235200|2021-04-01|1881.48731763|0|358021578.98|0.031881326007|6066.58496714
1617235200|2021-04-01|1911.45951149|313750|363730756.03|0.032346259391|6155.15490247
1617235200|2021-04-01|1912.57933455|73599.62|363943846.64|0.032289820527|6144.41517674
1617235200|2021-04-01|1913.91851681|35377.32|364379540.84|0.032565990737|6200.04490657
1617235200|2021-04-01|1940.34044631|2254.47|369409854.54|0.032825831643|6249.51446817
1617321600|2021-04-02|1964.54612544|2282.23|374018229.55|0.033184287327|6317.75870985
1617321600|2021-04-02|1967.78410921|2286.39|374634689.98|0.032837195702|6251.67800373
1617321600|2021-04-02|1919.80056869|2410.23|365499389.65|0.032013274997|6094.81665071
1617321600|2021-04-02|1919.81419798|2347.12|365501984.45|0.032280542956|6145.70020472
1617321600|2021-04-02|1982.13365066|2158.64|377366613.66|0.033292753103|6338.40886244
1617321600|2021-04-02|2020.15454631|2200.05|384835389.58|0.034149321677|6505.37729179
1617408000|2021-04-03|2004.03918943|2182.5|381765446.42|0.033628420757|6406.14671131
1617408000|2021-04-03|2000.47365876|2987.65|381086219.98|0.033390657528|6360.85329304
1617408000|2021-04-03|2066.32596616|22951.29|393630952.47|0.034614296932|6593.95414545
1617408000|2021-04-03|2083.5006315|27656.46|397148998.28|0.034828811874|6638.93619129
1617408000|2021-04-03|2015.51718211|26754|384190250.67|0.034232269028|6525.2254536
1617408000|2021-04-03|2015.4216207|26750.8|384172035.12|0.03464567887|6604.0280718
1617494400|2021-04-04|1993.85934231|37544.44|380196957.33|0.034608298251|6599.24670422
1617494400|2021-04-04|1986.04398737|38590.51|378706694.65|0.03413514979|6509.02489098
1617494400|2021-04-04|2055.21431412|97074.23|391906285.37|0.035240220038|6719.91414024
1617494400|2021-04-04|2079.04706748|114419.74|396521993.89|0.035359680437|6743.9026319
1617494400|2021-04-04|2069.86180292|115132.05|394770153.12|0.035329811872|6738.20601102
1617494400|2021-04-04|2061.41320492|114786.79|393158811.57|0.035203985891|6714.2081085
1617580800|2021-04-05|2051.40641495|102948.23|391250287.05|0.035155478424|6704.95662124
1617580800|2021-04-05|2019.5970276|166737.4|385183506.79|0.034915187096|6659.12754976
1617580800|2021-04-05|2044.8537053|91944.74|390456032.93|0.035116983055|6705.43709634
1617580800|2021-04-05|2075.78798227|81831.17|396362800.27|0.03528629369|6737.76623506
1617580800|2021-04-05|2095.77593416|81686.76|400322202.04|0.035239484182|6731.22907681
1617580800|2021-04-05|2110.54135069|385319.54|407820803.26|0.035902191093|6937.3956618
1617667200|2021-04-06|2118.89387619|398725.35|409434765.32|0.035979388644|6952.31257751
1617667200|2021-04-06|2117.43047154|395267.56|409151991.02|0.03589947051|6936.86996252
1617667200|2021-04-06|2101.73583417|434631.23|406176560.84|0.035734768073|6906.01785549
1617667200|2021-04-06|2096.52432939|425541.72|405169397.6|0.03576303316|6911.48030034
1617667200|2021-04-06|2115.20311098|424616.6|408779215.32|0.036193989426|6994.76590218
1617667200|2021-04-06|2102.21627312|139509.57|406269409.35|0.036161228205|6988.43454502
1617753600|2021-04-07|2094.96689591|202115.03|404868411.64|0.036316283924|7018.40025141
1617753600|2021-04-07|2094.58850414|137268.04|404795284.53|0.035859244238|6930.07382867
1617753600|2021-04-07|2052.21252144|91147.9|397946748.37|0.035617973109|6906.71966677
1617753600|2021-04-07|2002.44429101|81879.82|388296137.01|0.035236023505|6832.65540619
1617753600|2021-04-07|1951.72765595|127483.71|378610279.83|0.034718158164|6734.88001134
1617753600|2021-04-07|1978.32543518|129215.48|383857207.8|0.035107353397|6811.92811282
1617840000|2021-04-08|1971.17257401|63558.22|382469328.3|0.034788010257|6749.96552373
1617840000|2021-04-08|1987.81952393|65821.06|385730504.19|0.034913590695|6774.87909729
1617840000|2021-04-08|1988.05416236|66066.53|385827128.07|0.034925725369|6778.13138596
1617840000|2021-04-08|2009.12902905|66836.84|389917185.3|0.034953389857|6783.50030918
1617840000|2021-04-08|2045.40678053|2432.29|396957708.1|0.035383082756|6866.89198942
1617840000|2021-04-08|2040.08331637|2425.94|396065854.2|0.035155825874|6825.22232948
1617926400|2021-04-09|2063.60489827|2453.93|400632381.14|0.035457550493|6883.79975029
1617926400|2021-04-09|2075.69341105|51346.1|403273321.14|0.035587706116|6914.10993587
1617926400|2021-04-09|2070.89148197|50902.1|402340384.76|0.035710100682|6937.88920053
1617926400|2021-04-09|2073.62788973|54332.61|402883078.18|0.035442719836|6886.13040812
1617926400|2021-04-09|2071.13032914|68909.6|402397829.65|0.035405262665|6878.85289213
1617926400|2021-04-09|2070.02927382|68894.14|402402796.46|0.035404898432|6882.52592252
1618012800|2021-04-10|2090.39497292|69580.63|406361781.18|0.035724510734|6944.65687188
1618012800|2021-04-10|2169.81277922|12021.7|421800184.75|0.035613261717|6923.03064838
1618012800|2021-04-10|2164.0757373|11996.9|420831439.32|0.035543466289|6911.86903445
1618012800|2021-04-10|2152.96712165|25962.75|418704756.04|0.035576014282|6918.75237251
1618012800|2021-04-10|2143.60857386|25864.84|417016404.81|0.035633753856|6932.17040839
1618012800|2021-04-10|2109.53855528|546976.93|434046971.04|0.035680863036|7341.49678663
1618099200|2021-04-11|2148.31425802|555052.87|442060731.09|0.035422492238|7288.9209562
1618099200|2021-04-11|2119.19383314|557208.62|436109332.57|0.035405375959|7286.07956357
1618099200|2021-04-11|2132.77927887|564922.19|438905084.23|0.035753702398|7357.76173276
1618099200|2021-04-11|2122.67903953|563254.83|436869110.25|0.035733899473|7354.40289269
1618099200|2021-04-11|2140.54109562|575620.38|440639821.02|0.035669752859|7342.77587464
1618099200|2021-04-11|2105.97755721|44744.25|433524764.26|0.035243936082|7255.1196138
1618185600|2021-04-12|2111.01573256|41356.71|434735365.02|0.035224537442|7254.02085181
1618185600|2021-04-12|2108.45489056|25313.61|434215561.42|0.035034606179|7215.03279926
1618185600|2021-04-12|2118.43308648|20149.04|436270472.8|0.035293171649|7268.28181648
1618185600|2021-04-12|2186.06449263|9935.99|450285620.74|0.036148924026|7445.95630595
1618185600|2021-04-12|2064.79466219|8098.79|425306457.93|0.034485787231|7103.3833459
1618185600|2021-04-12|2177.76414309|13233.6|448575914.53|0.036241222142|7464.96787433
1618272000|2021-04-13|2185.96866639|13103.14|450265882.45|0.036048322538|7425.23440889
1618272000|2021-04-13|2115.93458011|15958.93|470103918.91|0.034884507582|7750.40205765
1618272000|2021-04-13|2171.68478487|18567.13|482490119.31|0.034514958198|7668.29809508
1618272000|2021-04-13|2182.93670446|15076.57|484989994.09|0.034743884899|7719.1594687
1618272000|2021-04-13|2232.32604268|10896.04|496205329.78|0.035199087058|7824.11451896
1618272000|2021-04-13|2209.15789742|5457.65|501217884.22|0.034961198438|7932.06222668
1618358400|2021-04-14|2220.67683514|5484.51|503831322.4|0.034949745248|7929.46370549
1618358400|2021-04-14|2209.99008215|3075.9|501445795.7|0.034474430753|7822.23345701
1618358400|2021-04-14|2326.31815286|13533.88|527840584.74|0.036494037675|8280.48139597
1618358400|2021-04-14|2352.75211059|23098.2|533918483.68|0.036799325586|8351.00307799
1618358400|2021-04-14|2335.34442873|22927.96|530084165.91|0.037182057109|8439.70571835
1618358400|2021-04-14|2361.74985299|27493.36|536077756.04|0.037497488302|8511.30332901
1618444800|2021-04-15|2411.28202691|183035.01|547320731.92|0.038336406201|8701.72367518
1618444800|2021-04-15|2452.55658523|185404.52|557155553.65|0.038796185384|8813.46032028
1618444800|2021-04-15|2437.19987402|171025.27|553666917.76|0.038829111055|8820.94015609
1618444800|2021-04-15|2448.81904276|162020.17|556306483.52|0.038837700766|8822.89150971
1618444800|2021-04-15|2441.48227333|205139.96|554639764.86|0.038920369125|8841.67155976
1618444800|2021-04-15|2479.2797621|72289.06|563226347.9|0.039027905462|8866.10095222
1618531200|2021-04-16|2483.94622141|73147.79|564793492.33|0.039327620089|8942.21610098
1618531200|2021-04-16|2434.48316615|94563.03|553546706.28|0.039298366564|8935.56450757
1618531200|2021-04-16|2406.55646697|93389.26|547196803.12|0.039480727956|8977.0293857
1618531200|2021-04-16|2368.96121436|65475.62|538648488.41|0.039031899408|8874.97587062
1618531200|2021-04-16|2423.38202681|26888.07|551222941.31|0.03920434011|8917.42673192
1618531200|2021-04-16|2444.83327246|26325.57|556107624.4|0.039470584891|8978.07365627
1618617600|2021-04-17|2465.16301366|26545.98|560731875.96|0.03977230735|9046.70416848
1618617600|2021-04-17|2457.80537475|26500.08|559058289.82|0.039534509873|8992.61418561
1618617600|2021-04-17|2424.73665305|5253.61|551654782.87|0.039244763241|8928.62378159
1618617600|2021-04-17|2398.93085776|5192.09|545843720.55|0.039224407881|8924.97450058
1618617600|2021-04-17|2346.09537608|4844.89|533944765.16|0.038812428316|8833.26958221
1618617600|2021-04-17|2388.90473986|2550.11|543687692.04|0.038948775269|8864.30060622
1618704000|2021-04-18|2247.82067155|2399.51|511597714.39|0.037457434695|8525.20764642
1618704000|2021-04-18|2170.9922886|1264.88|494116112.31|0.038189321817|8691.85916828
1618704000|2021-04-18|2029.78229898|2229.26|461976831.37|0.03688382796|8394.72980837
1618704000|2021-04-18|2090.61885437|69592.54|475823182.82|0.037909203659|8628.10449905
1618704000|2021-04-18|2121.17379163|71078.19|482777462.16|0.038432925684|8747.30321408
1618704000|2021-04-18|2194.18766253|73816.08|499624259.8|0.03895664616|8870.5655557
1618790400|2021-04-19|2222.86205811|100544.57|506153520.68|0.039115150355|8906.65751926
1618790400|2021-04-19|2221.71081531|99226.65|506119007.1|0.039287545477|8949.93775571
1618790400|2021-04-19|2203.57467967|97868.29|501987486.96|0.038820919567|8843.63758338
1618790400|2021-04-19|2179.65458373|94798.79|546125643.07|0.038412164986|9624.40033449
1618790400|2021-04-19|2111.50781243|25316.26|529051057.23|0.0381040184|9547.19234309
1618790400|2021-04-19|2171.7727316|25751.39|544150797.33|0.038576417919|9665.55490052
1618876800|2021-04-20|2085.74113331|416.86|522595059.88|0.038037989556|9530.64841667
1618876800|2021-04-20|2088.72814126|417.46|523504346.04|0.038027507451|9530.9509296
1618876800|2021-04-20|2146.35322628|0|537947098|0.039068727787|9791.91517883
1618876800|2021-04-20|2138.4380842|67.82|535967118.75|0.037990899819|9521.84366016
1618876800|2021-04-20|2218.68758416|70.37|556080440.52|0.039655095153|9938.94901605
1618876800|2021-04-20|2315.53350969|37516.75|580499351.35|0.04062403197|10184.3588569
1618963200|2021-04-21|2303.16215283|37289.33|577397878.36|0.041061336038|10293.9900614
1618963200|2021-04-21|2274.83559564|37231.27|570296470.41|0.041112358648|10306.7813217
1618963200|2021-04-21|2279.49880175|44321.67|571465526.32|0.040968821503|10270.7968633
1618963200|2021-04-21|2360.71374714|47768.7|592192205.87|0.042459613047|10651.1227552
1618963200|2021-04-21|2398.09416707|48522.96|601569197.62|0.043118705419|10816.4580764
1618963200|2021-04-21|2379.93557229|30306.08|597014059.03|0.04337112928|10879.7793678
1619049600|2021-04-22|2437.94129866|40804.65|611749116.56|0.045064625176|11308.0018189
1619049600|2021-04-22|2457.3851776|40539.86|616628141.24|0.045047215442|11303.6332193
1619049600|2021-04-22|2488.56675247|73787.67|624534205.25|0.045816295847|11498.1219153
1619049600|2021-04-22|2552.6943745|74143.59|640655652.24|0.04686092193|11760.794713
1619049600|2021-04-22|2528.93983541|88398.26|634693920.24|0.047263957723|11861.9455446
1619049600|2021-04-22|2394.74077902|71694.71|601013670.52|0.046304528731|11621.1554161
1619136000|2021-04-23|2313.09543394|60515.57|580522948.11|0.045279027966|11363.7831007
1619136000|2021-04-23|2238.47497941|58582.55|562123217.07|0.045163262288|11341.3455697
1619136000|2021-04-23|2257.90814032|22607.24|567003249.69|0.046827185082|11759.1879143
1619136000|2021-04-23|2279.88839371|22309.34|572522905.2|0.046404852517|11653.132255
1619136000|2021-04-23|2319.52715325|21718.09|582476944.11|0.046424452677|11658.0542243
1619136000|2021-04-23|2300.46334955|68157|578216379.04|0.045640986898|11471.7611933
1619222400|2021-04-24|2249.02202267|71314.67|565286715.21|0.045146158603|11347.3871949
1619222400|2021-04-24|2291.04730666|73463.66|575849677.47|0.045376855139|11405.3722594
1619222400|2021-04-24|2230.31827561|71888.84|560585569.72|0.044999940733|11310.6356564
1619222400|2021-04-24|2217.52385506|71580.28|557818255.52|0.04465812272|11233.7533838
1619222400|2021-04-24|2244.10063279|60406.93|564650036.46|0.044762217466|11262.8584275
1619222400|2021-04-24|2262.19834938|31347.3|569203698.7|0.044470617954|11189.4875309
1619308800|2021-04-25|2217.90049755|17414.82|558057681.77|0.044179847194|11116.3251612
1619308800|2021-04-25|2182.70933306|17186.69|549600904.18|0.043733034785|11011.8718495
1619308800|2021-04-25|2231.27293689|19532.54|561919671.98|0.045068306443|11349.919391
1619308800|2021-04-25|2297.3583799|24656.8|578865792.71|0.046020087962|11595.6896111
1619308800|2021-04-25|2304.97602433|24950.89|580785211.91|0.046155059158|11629.6983269
1619308800|2021-04-25|2191.55276686|8286.11|552205933.89|0.046138625729|11625.5575929
1619395200|2021-04-26|2426.32211709|312646.89|611696665.17|0.046733789726|11781.9901673
1619395200|2021-04-26|2439.77098007|319635.67|615106663.01|0.046440132309|11708.3263338
1619395200|2021-04-26|2452.64017387|318954.83|618351199.86|0.045979107023|11592.0942253
1619395200|2021-04-26|2466.5913378|315747.06|621910940.53|0.045959747045|11588.0036848
1619395200|2021-04-26|2486.1176596|357513.12|626834185.4|0.045977943825|11592.5917073
1619395200|2021-04-26|2431.89988067|41255.04|613164053.12|0.045606124776|11498.8435737
1619481600|2021-04-27|2484.40378961|352166.92|626703053.46|0.046206488921|11655.8136876
1619481600|2021-04-27|2499.48840911|1461660.88|630521151.56|0.046328063796|11686.7211817
1619481600|2021-04-27|2517.73822174|361571.43|635124850.8|0.04620594402|11655.9152371
1619481600|2021-04-27|2524.8860594|362283.95|637196494.43|0.046171630418|11652.169782
1619481600|2021-04-27|2617.3317144|360752.6|660526674.84|0.047695816612|12036.8232186
1619481600|2021-04-27|2615.19743372|93362.64|660430474.86|0.047284149019|11940.9313375
1619568000|2021-04-28|2674.63922166|52280.71|675441642.94|0.048199355309|12172.0535147
1619568000|2021-04-28|2589.42530764|43701.34|654141949.83|0.047388165601|11971.2227086
1619568000|2021-04-28|2577.21155784|110174.16|651056506.09|0.047482973278|11995.1730726
1619568000|2021-04-28|2674.03510555|121775.79|675516120.39|0.048789737434|12325.2885042
1619568000|2021-04-28|2680.70199772|119374.27|677200314.11|0.048888434858|12350.2214981
1619568000|2021-04-28|2723.31930233|107243.82|696177836|0.049694910923|12703.7969866
1619654400|2021-04-29|2692.83260315|113789.77|688465765.68|0.049313170489|12607.7015107
1619654400|2021-04-29|2687.46473776|96539.14|687323484.59|0.04982953367|12743.9844089
1619654400|2021-04-29|2738.07494005|16268.48|700696634.84|0.050166969061|12838.1535096
1619654400|2021-04-29|2727.80281847|8883.72|698067911.68|0.05079886007|12999.8597863
1619654400|2021-04-29|2716.85166099|71691.42|695265417.46|0.051392251326|13151.7136491
1619654400|2021-04-29|2711.88108215|72261.56|693993404.11|0.050826994771|13007.0596952
1619740800|2021-04-30|2725.39219827|273185.88|697451013.49|0.051033143153|13059.8148172
1619740800|2021-04-30|2756.4396865|304973.95|705396329.45|0.050753832866|12988.3369422
1619740800|2021-04-30|2766.5020847|375429.82|707971382.63|0.050829141578|13007.6090815
1619740800|2021-04-30|2719.37796937|369467.8|695911921.23|0.048683634818|12458.5556772
1619740800|2021-04-30|2756.25983789|455070.89|706966528.86|0.048727365395|12498.319607
1619740800|2021-04-30|2755.15816831|471792.19|707948069.4|0.048322969398|12416.7655006
1619827200|2021-05-01|2769.24554976|265717.38|711804564.27|0.047439326559|12193.7648951
1619827200|2021-05-01|2849.3646323|250532.86|732398306.36|0.049002335096|12595.5193046
1619827200|2021-05-01|2828.17889384|227990.83|727189834.85|0.049172969534|12643.501326
1619827200|2021-05-01|2867.90186958|230819.02|737445623.77|0.049744915635|12791.2920344
1619827200|2021-05-01|2923.69158628|82048.36|751791261.91|0.050754644956|13050.9314862
1619827200|2021-05-01|2911.08062184|75307.04|748548507.81|0.050685680583|13033.1981475
1619913600|2021-05-02|2992.41049116|79075.25|772008814.09|0.052071504914|13433.8724167
1619913600|2021-05-02|2913.89403127|146710.87|751752435.74|0.05114357887|13194.4777591
1619913600|2021-05-02|2885.27218348|34930.35|744368315.54|0.051174223352|13202.3836966
1619913600|2021-05-02|2908.05390682|34861.78|750245748.22|0.051291473056|13232.6328236
1619913600|2021-05-02|2905.53057704|140079.47|749594757.04|0.051124411173|13189.5327053
1619913600|2021-05-02|3126.19386874|33146.9|807476054.68|0.055135621396|14241.1814195
1620000000|2021-05-03|2989.10422559|139341.28|772066669.07|0.051480471517|13297.0793812
1620000000|2021-05-03|2968.27743021|78963.81|766990875.76|0.051187809649|13226.7228634
1620000000|2021-05-03|3005.06537314|73290.12|776496731.34|0.051448457633|13294.0732476
1620000000|2021-05-03|3025.60389174|103704.01|781803801.43|0.05241905986|13544.8729352
1620000000|2021-05-03|3211.43389845|53824.43|831626324.63|0.055377232921|14340.3744678
1620000000|2021-05-03|3248.93224052|61249.03|841373245.59|0.056852905111|14723.1489466
1620086400|2021-05-04|3261.23834813|78594.69|844560147.92|0.058472247508|15142.5086832
1620086400|2021-05-04|3268.85763259|190111.8|846533307.6|0.058317240614|15102.3666785
1620086400|2021-05-04|3269.53667018|220052.34|848463261.47|0.058226095326|15110.0011184
1620086400|2021-05-04|3375.13607175|349062.52|876420266.43|0.06087385725|15807.0907529
1620086400|2021-05-04|3274.96703037|339063.66|850951472.27|0.060473068583|15713.0274186
1620086400|2021-05-04|3294.33507981|341463.56|855983971.85|0.060585642262|15742.2780148
1620172800|2021-05-05|3284.95096534|335981.87|853545649.28|0.059900189859|15564.1734031
1620172800|2021-05-05|3223.70391262|190565.62|838255592.7|0.058998787999|15341.3791537
1620172800|2021-05-05|3365.03061481|697617.74|875004593.76|0.060773361904|15802.8193295
1620172800|2021-05-05|3375.20310253|542834.97|879477715.26|0.060065497383|15651.2852115
1620172800|2021-05-05|3393.08218946|39157.37|884136474.47|0.059194309888|15424.2796168
1620172800|2021-05-05|3410.97100493|22176.58|929991190.11|0.060046815556|16371.5872637
1620259200|2021-05-06|3514.39306803|23360.99|958188910.76|0.061853203311|16864.0935605
1620259200|2021-05-06|3509.90918969|3024.9|956966394.55|0.061361233962|16729.9595677
1620259200|2021-05-06|3508.10815053|3283.25|962228925.61|0.061230911762|16794.8512163
1620259200|2021-05-06|3538.0956803|3311.32|970917655.59|0.061844568735|16971.2718685
1620259200|2021-05-06|3628.87536089|3396.28|995829247.2|0.063779295523|17502.196006
1620259200|2021-05-06|3575.0065727|3101.57|983378698.1|0.063455260432|17454.6675991
1620345600|2021-05-07|3519.50359161|1155.38|968111467.62|0.062537111459|17202.1119398
1620345600|2021-05-07|3398.27108142|9605.03|959248121.25|0.060808904522|17164.8541333
1620345600|2021-05-07|3422.79562271|9422.13|966269960.46|0.060842071289|17175.9790239
1620345600|2021-05-07|3782.60558129|100624.89|1067845862.96|0.066138974581|18671.3176589
1620345600|2021-05-07|3528.51311487|138085.79|1086710499.01|0.060751409344|18710.2023471
1620345600|2021-05-07|3466.26603891|135706.61|1068300484.87|0.060474973741|18638.3396556
1620432000|2021-05-08|3528.19571838|138006.67|1088195609.64|0.061237895714|18887.5035794
1620432000|2021-05-08|3526.65710171|80691.04|1090101577.65|0.060866202388|18813.9479783
1620432000|2021-05-08|3549.35636549|104236.63|1097117996.47|0.060338101565|18650.7102368
1620432000|2021-05-08|3633.36353317|68659.04|1123084894.69|0.061693786992|19069.7571642
1620432000|2021-05-08|3807.90568212|70127.95|1177036460.28|0.064660911786|19986.9054227
1620432000|2021-05-08|3918.50965528|72737.4|1211224520.58|0.066610416375|20589.5038515
1620518400|2021-05-09|3917.33084963|137749.43|1210860147.79|0.066251600993|20478.5928095
1620518400|2021-05-09|3927.95962598|92916.94|1214145538.32|0.067155792841|20758.0815523
1620518400|2021-05-09|3912.69191395|85959.33|1209426237.16|0.067481635227|20858.8005304
1620518400|2021-05-09|3848.42055871|83795.19|1189559744.97|0.067191220802|20769.0324543
1620518400|2021-05-09|3915.13322979|85091.16|1210180856.1|0.068107014214|21052.1072797
1620518400|2021-05-09|3906.4783924|83916.74|1207505616.74|0.067293017802|20800.4982496
1620604800|2021-05-10|3910.30557177|38105.02|1208688610.76|0.06652869735|20564.2442259
1620604800|2021-05-10|4090.69445413|103562.07|1264447421.32|0.069310517381|21424.1141585
1620604800|2021-05-10|4109.21509727|86823.12|1270172214.44|0.070852439365|21900.7274325
1620604800|2021-05-10|4137.84089598|87506.24|1382195407.81|0.071699080451|23950.20549
1620604800|2021-05-10|4132.32344184|87481.97|1380352369.38|0.072418631308|24190.5626992
1620604800|2021-05-10|3962.64345846|245792.06|1323672835.37|0.071128069137|23759.4661079
1620691200|2021-05-11|3894.97309391|222884.21|1306970012|0.070150657874|23539.2656002
1620691200|2021-05-11|3880.63177509|161259.79|1302157739.06|0.070682399998|23717.6932796
1620691200|2021-05-11|3914.54998647|130592.55|1313539097.56|0.070014959807|23493.7317031
1620691200|2021-05-11|3903.26612905|130201.04|1310709524.02|0.07008781085|23535.3568426
1620691200|2021-05-11|3915.17587367|125393.39|1314708794.17|0.069337715085|23283.4760765
1620691200|2021-05-11|4101.22767012|29212.35|1377184642.21|0.072550988317|24362.4872658
1620777600|2021-05-12|4119.72968853|22332.23|1383397585.67|0.072194633532|24242.8239903
1620777600|2021-05-12|4314.62000345|29370.35|1450138479.16|0.075311677044|25312.1620732
1620777600|2021-05-12|4286.58356328|29211.25|1440715466.09|0.075346963678|25324.0218676
1620777600|2021-05-12|4300.48337871|85282.2|1446005016.8|0.075799166599|25486.8965926
1620777600|2021-05-12|4162.14280829|66090.77|1399489046.09|0.075841595658|25501.1630427
1620777600|2021-05-12|4019.57333766|268159.63|1351551139.67|0.073751467204|24798.3731552
1620864000|2021-05-13|3985.27798181|260403.22|1340019585.6|0.07910325253|26597.8705021
1620864000|2021-05-13|3985.75274323|345728.79|1340179220.54|0.078343388551|26342.3719851
1620864000|2021-05-13|3870.1118379|335282.38|1311940352.42|0.078868451125|26735.8432773
1620864000|2021-05-13|3945.49562647|292632.16|1337494919.9|0.078057269352|26460.8584329
1620864000|2021-05-13|3901.41902646|291738.96|1322553266.39|0.080482067362|27282.8476904
1620864000|2021-05-13|3752.40412253|91629.38|1274417993.22|0.075743646676|25724.5922997
1620950400|2021-05-14|3860.59213317|97934.88|1311161569.58|0.077135303771|26197.2367124
1620950400|2021-05-14|3876.2911478|17655.51|1317076313.55|0.07806131567|26523.4746187
1620950400|2021-05-14|3965.81085963|20155.59|1347671345.89|0.07853430776|26687.7165815
1620950400|2021-05-14|4051.72715586|18535.82|1376867627.48|0.079575130105|27041.411324
1620950400|2021-05-14|4111.81915533|15402.65|1397288234.68|0.081250545387|27610.7549582
1620950400|2021-05-14|4037.93289477|16010.22|1376940822.98|0.081032193513|27632.0924917
1621036800|2021-05-15|4098.61193574|12308.18|1397968420.92|0.080991101785|27624.7189161
1621036800|2021-05-15|4072.08743692|22552.98|1390570487.2|0.081939999797|27981.5566841
1621036800|2021-05-15|3915.1566543|76223.77|1343385824.98|0.080319978127|27559.7452684
1621036800|2021-05-15|3812.52755218|79914.11|1308508721.47|0.077818386511|26708.2758214
1621036800|2021-05-15|3748.54514734|311180.67|1287140777.04|0.078356949109|26905.4847677
1621036800|2021-05-15|3815.09142497|317361.21|1314185465.61|0.078736615408|27122.4209473
1621123200|2021-05-16|3839.31222008|319675.5|1322820808.78|0.079880221771|27522.4346215
1621123200|2021-05-16|3771.98939399|300629.87|1300051126.13|0.078185199145|26947.2539762
1621123200|2021-05-16|3813.91616515|261818.32|1318445974.56|0.077390893015|26753.5275934
1621123200|2021-05-16|3726.59350192|319599.42|1290372819.92|0.076084121742|26344.9401371
1621123200|2021-05-16|3765.15374966|87623.98|1304377830.5|0.079689184001|27607.0545462
1621123200|2021-05-16|3749.77151784|85565.15|1299048900.13|0.083137450811|28801.6519198
1621209600|2021-05-17|3659.92250495|111727.58|1267922133.92|0.081801109436|28338.6976344
1621209600|2021-05-17|3609.93274816|107007.5|1252008553.85|0.083359761976|28911.1023173
1621209600|2021-05-17|3695.21010309|116315.07|1281584721.96|0.081461214086|28252.6417963
1621209600|2021-05-17|3428.47447041|46800.11|1192699421.61|0.076072777253|26464.2359781
1621209600|2021-05-17|3186.10778717|83081.47|1108384778.05|0.074498992219|25916.7468496
1621209600|2021-05-17|3268.39625953|87382.53|1137011333.17|0.074872400452|26046.6482934
1621296000|2021-05-18|3400.35687163|64303.9|1182917857.22|0.075550534177|26282.5577944
1621296000|2021-05-18|3529.6970798|155290.26|1232861423.26|0.077737918235|27152.4944917
1621296000|2021-05-18|3470.15480581|141320.68|1213454363.97|0.076988902262|26921.715213
1621296000|2021-05-18|3375.81975222|139038.84|1180466993.42|0.077021663357|26933.1712131
1621296000|2021-05-18|3423.07387545|101863.39|1198737965.06|0.078788477501|27591.2068002
1621296000|2021-05-18|3402.6133257|103975.12|1192710805.67|0.07916260297|27748.6987
1621382400|2021-05-19|3214.74565623|99329.56|1126857951.42|0.078618306967|27557.9077807
1621382400|2021-05-19|2976.06503551|14973.42|1043830606.88|0.075572158749|26506.3200532
1621382400|2021-05-19|2981.00073672|11794.18|1045630426|0.073741353466|25865.8784913
1621382400|2021-05-19|2413.80947749|11540.64|846679640.55|0.067206875556|23573.8129993
1621382400|2021-05-19|2793.65881606|10266.11|980661882.2|0.070454543367|24731.7548981
1621382400|2021-05-19|2577.26096816|4320.08|904699449.14|0.066502118969|23344.329946
1621468800|2021-05-20|2320.7827944|7654.28|815991824.88|0.062524431522|21983.7139005
1621468800|2021-05-20|2653.59225908|8751.93|933008291.51|0.066504053698|23382.9569358
1621468800|2021-05-20|2654.93462558|15995.44|933979015.65|0.066422145396|23366.6356138
1621468800|2021-05-20|2914.33759828|23683.27|1025307110.56|0.069652898683|24504.9208894
1621468800|2021-05-20|2750.19447662|24489|968183411|0.069097004058|24325.0336104
1621468800|2021-05-20|2816.11287634|25640.24|991606182.91|0.069197543724|24365.7535092
1621555200|2021-05-21|2891.15622285|44430|1018979032.09|0.06959489274|24528.5038153
1621555200|2021-05-21|2753.59752753|46171.66|971884391.78|0.068980581433|24346.7499373
1621555200|2021-05-21|2760.23370879|17279.18|975060717.19|0.067455229211|23828.759124
1621555200|2021-05-21|2730.6261563|7515.03|964760613.33|0.066221609318|23396.8316293
1621555200|2021-05-21|2486.19262048|4983.6|879183442.13|0.066488628233|23512.1368115
1621555200|2021-05-21|2377.92586126|4341.92|841111487.19|0.065159095667|23047.8438177
1621641600|2021-05-22|2424.81695525|28838.19|857934791.65|0.064323869025|22758.7014561
1621641600|2021-05-22|2417.18272552|25430.62|860301617.71|0.066415594388|23638.0322803
1621641600|2021-05-22|2415.08901611|28595.31|868671306.21|0.065128595965|23425.7794024
1621641600|2021-05-22|2428.07309868|35023.05|875835522.72|0.063110703256|22764.7988874
1621641600|2021-05-22|2388.33652261|34542.78|981706942.99|0.062768764993|25800.6071646
1621641600|2021-05-22|2377.70012166|55712.95|977640189.01|0.06224930246|25595.0778941
1621728000|2021-05-23|2343.86501004|47338.59|963829933.57|0.061648168586|25350.5854554
1621728000|2021-05-23|2230.99599836|45004.45|917832839.5|0.060207638808|24769.4519073
1621728000|2021-05-23|2030.08975985|148685.18|835424864.44|0.059279263816|24394.6705791
1621728000|2021-05-23|1952.44393616|165943.23|803574876.77|0.057849514745|23809.3477726
1621728000|2021-05-23|1911.80475521|224611.85|787824331.55|0.058232355573|23996.6275211
1621728000|2021-05-23|2085.71692095|250759.49|859579470.06|0.061179793031|25213.8214653
1621814400|2021-05-24|2152.50324842|245757|887432897.7|0.061111180318|25194.8850117
1621814400|2021-05-24|2129.65080939|274431.69|878977975.53|0.060260242746|24871.4136328
1621814400|2021-05-24|2242.31708874|293411.4|926323350.55|0.061662194802|25473.2620904
1621814400|2021-05-24|2369.03380842|284070.91|978995867.38|0.062964286297|26019.7958587
1621814400|2021-05-24|2541.04072647|241101.3|1051290899.01|0.067484546268|27920.0126847
1621814400|2021-05-24|2581.27790643|220251.51|1073324329.45|0.066760061312|27759.582904
1621900800|2021-05-25|2653.06362681|241705.47|1103887482.36|0.068195793991|28374.9257182
1621900800|2021-05-25|2577.04044639|243719.07|1072560421.95|0.067146855706|27946.4220243
1621900800|2021-05-25|2551.00870738|130791.42|1062016935.95|0.067152745682|27956.5306867
1621900800|2021-05-25|2534.95859563|276325.39|1059207066.88|0.067515941545|28210.8601438
1621900800|2021-05-25|2556.67974904|274732.16|1077610347.02|0.067446769226|28428.0173997
1621900800|2021-05-25|2606.41530882|322727.58|1098898171.98|0.068533347049|28894.539384
1621987200|2021-05-26|2739.30814438|318591.95|1155746583.53|0.070758430772|29853.8208593
1621987200|2021-05-26|2786.34326615|275104.81|1175961815.66|0.07093346518|29937.1034134
1621987200|2021-05-26|2846.87506753|242485.49|1202141521.63|0.070602979116|29813.3113442
1621987200|2021-05-26|2701.41816762|67152.7|1141310155.47|0.069311956279|29283.3003586
1621987200|2021-05-26|2691.73157213|51771.47|1138136015.8|0.069196900701|29258.2981472
1621987200|2021-05-26|2807.48791201|203430.79|1187609136.26|0.071823695878|30382.4914293
1622073600|2021-05-27|2671.09578924|199589.66|1130201028.3|0.070941524117|30016.9630117
1622073600|2021-05-27|2727.59989674|206457.08|1159589229.57|0.071411938433|30359.4800574
1622073600|2021-05-27|2782.56460519|210679.23|1183708238.18|0.070794871198|30116.2719103
1622073600|2021-05-27|2821.69252935|218852.83|1201688536.73|0.070712182308|30114.5564242
1622073600|2021-05-27|2781.66464848|233999.11|1227012254.9|0.071053450331|31342.1872607
1622073600|2021-05-27|2772.39377914|168213.35|1224095253.95|0.070991819827|31345.0240631
1622160000|2021-05-28|2698.36215489|559517.92|1191671577.6|0.070800603304|31267.5103605
1622160000|2021-05-28|2571.17767504|537442.06|1135577038.08|0.069420847645|30660.1606396
1622160000|2021-05-28|2491.56338374|520724.74|1100545963.35|0.069229646859|30579.3578811
1622160000|2021-05-28|2590.56140799|553137.05|1144275507.35|0.069940887042|30893.5521689
1622160000|2021-05-28|2481.4855602|513250.26|1096698024.43|0.069018748394|30502.9883012
1622160000|2021-05-28|2368.07216821|378708.67|1046663704.11|0.067521051519|29843.6149189
1622246400|2021-05-29|2529.57801489|28582.23|1118262472.44|0.069620258644|30777.3557901
1622246400|2021-05-29|2532.1031789|34616.12|1120315218.39|0.068726570054|30407.6954607
1622246400|2021-05-29|2426.81550585|32121.29|1073780321.95|0.068509750732|30313.1498955
1622246400|2021-05-29|2379.41225807|29144.17|1053004931.32|0.068196593145|30180.2886983
1622246400|2021-05-29|2272.45853705|34718.42|1006246823.9|0.067045790352|29687.9403948
1622246400|2021-05-29|2261.36614622|71616.74|1001655180.19|0.065275500582|28913.2935888
1622332800|2021-05-30|2212.97461829|69948.69|980767078.5|0.065196440568|28894.3768337
1622332800|2021-05-30|2361.96338263|63153.55|1046849569.86|0.066818220269|29614.6103118
1622332800|2021-05-30|2422.9349225|67992.07|1073947076.68|0.067492266776|29915.4227913
1622332800|2021-05-30|2381.29164785|57657.63|1055542091.88|0.06670238577|29566.8008043
1622332800|2021-05-30|2411.41013483|172375.24|1069503921.23|0.067280355665|29840.0521613
1622332800|2021-05-30|2417.12425054|132132.04|1072167051.28|0.067139934752|29781.3510622
1622419200|2021-05-31|2318.14199197|253865.41|1028479098.2|0.066449689881|29481.4197582
1622419200|2021-05-31|2329.36299437|259252.29|1033683003.96|0.067560408665|29980.7485335
1622419200|2021-05-31|2433.85857842|264389.93|1080171415.58|0.067537154656|29973.6823642
1622419200|2021-05-31|2456.81757219|261884.17|1106158032|0.066753106237|30054.9318194
1622419200|2021-05-31|2417.23367741|149497.49|1089092438.74|0.065369613519|29452.4904531
1622419200|2021-05-31|2557.17170391|572551.8|1152622351.09|0.069300555013|31236.6074319
1622505600|2021-06-01|2678.80315888|463553.94|1207929910.32|0.071862432106|32404.3149201
1622505600|2021-06-01|2709.34006495|465284.12|1222239866.2|0.07258767942|32745.8175995
1622505600|2021-06-01|2572.63899559|566313.02|1160704125|0.070928554408|32001.0175633
1622505600|2021-06-01|2620.35049629|651867.54|1183073337.36|0.07083283189|31980.6205077
1622505600|2021-06-01|2558.89793669|650736.8|1156189527.24|0.070718713503|31952.9101805
1622505600|2021-06-01|2595.59357981|228949|1173411063.34|0.071282515187|32225.2653859
1622592000|2021-06-02|2580.0503054|156860.52|1169869777.09|0.071117234664|32246.6206529
1622592000|2021-06-02|2645.45241885|159132.33|1199871362.77|0.071806703437|32568.6474249
1622592000|2021-06-02|2693.23597553|30294.72|1222275656|0.072157124429|32747.184947
1622592000|2021-06-02|2736.64966361|29731.36|1242014839.44|0.072843048507|33059.455289
1622592000|2021-06-02|2734.37016412|3137.78|1242316425.14|0.071873642331|32654.6155213
1622592000|2021-06-02|2723.35529554|4849.46|1238020706.68|0.072077350765|32765.9240335
1622678400|2021-06-03|2669.51535854|75146.76|1214640922.66|0.071479422667|32523.4434864
1622678400|2021-06-03|2811.86821707|78796.84|1282579220.95|0.072364292349|33007.5702489
1622678400|2021-06-03|2825.03366959|30465.71|1289248277.42|0.072126081069|32915.8646058
1622678400|2021-06-03|2738.6466663|29535.01|1250053797.24|0.071146463768|32474.7651049
1622678400|2021-06-03|2816.99537796|31457.37|1286209081.97|0.072541932294|33121.8477922
1622678400|2021-06-03|2775.15615197|28654.53|1267237028.31|0.071548829553|32671.7925683
1622764800|2021-06-04|2722.56033638|28770.61|1243313191.54|0.071954690367|32859.5897512
1622764800|2021-06-04|2646.1213001|28241.53|1208863477.64|0.071950928533|32870.31841
1622764800|2021-06-04|2648.01593887|4080.05|1210480570.44|0.071909556479|32871.8266643
1622764800|2021-06-04|2643.03297602|34915.77|1209840865.97|0.071844699627|32886.7079605
1622764800|2021-06-04|2698.1711259|33470.46|1235876875.7|0.072643885222|33273.9821597
1622764800|2021-06-04|2733.46422548|38277.19|1252686743.35|0.073465946306|33667.8329892
1622851200|2021-06-05|2717.55521331|66075.67|1245488973.75|0.072085144594|33037.5082438
1622851200|2021-06-05|2763.51650674|67502.58|1266723134.12|0.073435139999|33660.73279
1622851200|2021-06-05|2669.23003092|65931.57|1223956848.52|0.073246486939|33586.6666719
1622851200|2021-06-05|2593.36097637|43112.19|1190627235.19|0.072540643416|33303.8348677
1622851200|2021-06-05|2609.97639591|51778.97|1198755299.38|0.072454698238|33278.252483
1622851200|2021-06-05|2556.02832622|46478.38|1174071379.15|0.072984704248|33524.3750995
1622937600|2021-06-06|2665.52298192|21185.5|1224548523.92|0.073901170474|33950.3991651
1622937600|2021-06-06|2682.43767383|20171.9|1232564740.22|0.074084143338|34041.2393468
1622937600|2021-06-06|2722.05454554|20132.15|1250917818.18|0.075196099845|34556.3028147
1622937600|2021-06-06|2652.07513558|9672.74|1220228238.13|0.074365383569|34215.7504337
1622937600|2021-06-06|2705.45556878|5549.33|1245093556.92|0.075088943772|34557.1227135
1622937600|2021-06-06|2723.47704575|5586.69|1253806755.88|0.075699925261|34849.9642617
1623024000|2021-06-07|2757.80882926|6225.29|1269814441.05|0.075109661678|34583.7362072
1623024000|2021-06-07|2792.70680809|9698.24|1286244731.75|0.076899987988|35418.0410686
1623024000|2021-06-07|2795.90433556|9743.34|1288099085.96|0.076939163391|35446.5869157
1623024000|2021-06-07|2810.32057949|9915.75|1294906570.18|0.077353965114|35642.2531958
1623024000|2021-06-07|2732.80695555|4325.35|1260264602.08|0.076434697765|35248.7188193
1623024000|2021-06-07|2596.84818039|11662.24|1200574627.96|0.07605364251|35161.1134801
1623110400|2021-06-08|2602.51102953|251437|1203559925.37|0.077046908374|35631.1924294
1623110400|2021-06-08|2504.15489857|238843.28|1158166287.65|0.076074043517|35184.082509
1623110400|2021-06-08|2501.69576796|238801.45|1157331720.67|0.076146580674|35226.8466707
1623110400|2021-06-08|2448.92366732|234072.81|1133085325.53|0.075195353764|34791.9181946
1623110400|2021-06-08|2418.67816202|231169.15|1121623698.47|0.075179495684|34863.3006749
1623110400|2021-06-08|2524.58803304|239597.27|1171163917.75|0.075201106512|34886.0175875
1623196800|2021-06-09|2437.09020849|11111.11|1131466766.03|0.074848723548|34749.9829425
1623196800|2021-06-09|2477.68290378|36572.38|1150971706.75|0.07392881135|34342.5585444
1623196800|2021-06-09|2488.83995252|41816.68|1156775029.04|0.073072423155|33962.9530342
1623196800|2021-06-09|2525.06896382|48853.02|1175315202.45|0.072313258733|33658.8321132
1623196800|2021-06-09|2590.71232776|51210.62|1206261687.94|0.07083000203|32979.1605536
1623196800|2021-06-09|2583.9232472|50149.31|1210778692.84|0.070476547884|33024.0082074
1623283200|2021-06-10|2576.34488635|137414.84|1208450669.72|0.069674791982|32681.3966094
1623283200|2021-06-10|2537.6248838|109693.89|1190929499.81|0.068839492869|32306.9746569
1623283200|2021-06-10|2566.87562095|108881.71|1209631707.67|0.06855281672|32305.2897763
1623283200|2021-06-10|2543.46341889|108990.62|1199199576.72|0.067223113468|31694.5502805
1623283200|2021-06-10|2470.70433831|109332.42|1166156669.63|0.067599199669|31906.3905516
1623283200|2021-06-10|2479.36162807|104957.55|1170703234.73|0.067686433966|31960.1329206
1623369600|2021-06-11|2414.65347594|22299.1|1141810743.9|0.066480870993|31436.6320137
1623369600|2021-06-11|2468.66518811|24451.09|1197589940.31|0.066596419975|32307.0147409
1623369600|2021-06-11|2453.00689673|30278.39|1190357196.51|0.066160757389|32105.4676975
1623369600|2021-06-11|2473.29074976|22844.44|1200636031.22|0.066043090488|32060.0051008
1623369600|2021-06-11|2405.39413161|19807.73|1167996317.14|0.065138384884|31629.49167
1623369600|2021-06-11|2347.37400517|139835.88|1140497991.44|0.063528199943|30865.8885525
1623456000|2021-06-12|2302.27330311|257264.65|1119603941.76|0.063377532685|30820.7263305
1623456000|2021-06-12|2288.40944365|260457.74|1113102080.36|0.065062537896|31646.9792968
1623456000|2021-06-12|2325.6760842|263289.65|1136379504.98|0.06593216704|32215.9925246
1623456000|2021-06-12|2436.77311255|275813.16|1191557040.84|0.067665412002|33087.6919468
1623456000|2021-06-12|2411.91461488|271175.98|1180617559.1|0.067461873786|33022.1775971
1623456000|2021-06-12|2406.45655876|149096|1191152268.7|0.067107145056|33216.8173943
1623542400|2021-06-13|2413.63804949|17018.81|1195082866.06|0.067304147093|33324.8114906
1623542400|2021-06-13|2314.71044012|9994.74|1146300026.43|0.066202558239|32785.0917954
1623542400|2021-06-13|2351.02421674|9565.68|1164932421.6|0.065577809358|32493.8023669
1623542400|2021-06-13|2356.44788847|11140.73|1167957434.02|0.065666350879|32547.0820082
1623542400|2021-06-13|2416.34139925|15870.14|1197990141.28|0.064712301058|32083.5038919
1623542400|2021-06-13|2511.50328853|14676.71|1245627051.25|0.064507645568|31993.7738879
1623628800|2021-06-14|2491.66463317|17213.25|1236147682.98|0.063643076971|31574.1697691
1623628800|2021-06-14|2499.8531318|23910.59|1243594933.57|0.063399967631|31539.4042679
1623628800|2021-06-14|2546.05543822|23864.83|1266902978.33|0.063016290818|31356.5546618
1623628800|2021-06-14|2546.79478712|11316.57|1268003184.07|0.062911751261|31322.6261173
1623628800|2021-06-14|2537.97470287|11790.77|1263940576.77|0.063081868897|31415.4958547
1623628800|2021-06-14|2546.87816794|22127.04|1269277900.97|0.063227924814|31510.6583034
1623715200|2021-06-15|2572.41848855|18711.08|1286185849.88|0.063663846058|31831.3440497
1623715200|2021-06-15|2592.51740567|18781.12|1293877673.74|0.064219576623|32050.8075386
1623715200|2021-06-15|2545.79745937|18702.52|1271959110.56|0.063483530826|31718.3345075
1623715200|2021-06-15|2543.73358916|18778.79|1272163769.4|0.063058473539|31536.5986957
1623715200|2021-06-15|2571.19330558|24250.74|1286527540.59|0.063218126422|31631.9510205
1623715200|2021-06-15|2529.66257167|93942.43|1267134414.9|0.063308496691|31711.8875107
1623801600|2021-06-16|2520.48304832|90340.53|1263542735.89|0.06290617912|31535.4811542
1623801600|2021-06-16|2523.49465504|89378.22|1272862498.29|0.062629174649|31590.4484087
1623801600|2021-06-16|2508.27411732|89288.97|1265458426.39|0.062822707787|31694.9110103
1623801600|2021-06-16|2451.46231087|87595.91|1236983154.01|0.062496487328|31535.0970997
1623801600|2021-06-16|2412.38285898|79134.59|1220519309.24|0.061625401987|31178.7131072
1623801600|2021-06-16|2412.38542762|3500.37|1220755153.67|0.062224913971|31488.0796191
1623888000|2021-06-17|2399.77186774|13678.21|1245358761.8|0.06210007812|32226.7618164
1623888000|2021-06-17|2410.78730193|12462.7|1251167911.98|0.062209128614|32285.7456117
1623888000|2021-06-17|2440.00792738|11964.96|1266808035.18|0.061813901636|32092.6610113
1623888000|2021-06-17|2374.15728472|27855.86|1237444567.44|0.061306058926|31953.5904624
1623888000|2021-06-17|2314.88024259|287411.52|1207006554.4|0.061458417684|32045.162252
1623888000|2021-06-17|2340.76685653|26419.17|1220588515.54|0.061987664135|32323.351955
1623974400|2021-06-18|2315.4555111|19180.74|1207477380.51|0.061429522592|32034.6293288
1623974400|2021-06-18|2335.89104294|21073.57|1218618061.55|0.062054860094|32373.5876064
1623974400|2021-06-18|2335.16999414|320982.48|1220899730.41|0.062191146184|32515.4715933
1623974400|2021-06-18|2333.48077681|316209.52|1221162534.59|0.062679957492|32801.8197191
1623974400|2021-06-18|2308.94029354|392893.47|1208661466.91|0.063620834654|33303.6118578
1623974400|2021-06-18|2184.36205361|566695.85|1143656126.87|0.061230550705|32058.1903306
1624060800|2021-06-19|2199.00815242|572851.21|1152028703.12|0.060744523084|31823.1808614
1624060800|2021-06-19|2188.32422464|576313.4|1146534243.28|0.061756788894|32356.3905315
1624060800|2021-06-19|2220.45884242|276813.09|1176768263.84|0.062191130441|32959.2006829
1624060800|2021-06-19|2218.7283657|276545.29|1175947950.93|0.061964027955|32841.5469111
1624060800|2021-06-19|2227.53946342|214769.27|1181830404.62|0.062211381998|33006.5096336
1624060800|2021-06-19|2212.88532532|108909.37|1174584382.02|0.061600636254|32697.1960267
1624147200|2021-06-20|2187.49984524|191488.63|1161499413.99|0.06130765921|32552.6012724
1624147200|2021-06-20|2217.3535533|186067.01|1177682388.97|0.061970415868|32913.7711467
1624147200|2021-06-20|2169.30273753|181567.76|1152190128.83|0.06197328867|32916.1118093
1624147200|2021-06-20|2083.33678951|183243.74|1106536250.26|0.061390870407|32606.9332057
1624147200|2021-06-20|2133.02003948|217682.62|1133374579.53|0.061555778861|32707.5009577
1624147200|2021-06-20|2242.08493646|164501.17|1193123924.98|0.062985017028|33517.4325956
1624233600|2021-06-21|2189.26445082|69532.19|1165450166.85|0.062043092355|33028.5052177
1624233600|2021-06-21|2131.14002808|75825.29|1134793894.6|0.061842286648|32929.9099973
1624233600|2021-06-21|2050.11088999|75714.37|1091915587.45|0.061696866124|32860.5492251
1624233600|2021-06-21|1991.68618391|75329.42|1060797852.92|0.060123021565|32022.2998495
1624233600|2021-06-21|1933.3665911|94987.67|1030670310.03|0.059857613956|31909.8642842
1624233600|2021-06-21|1917.09105446|283998.07|1024619990.11|0.060622949769|32400.9055534
1624320000|2021-06-22|1925.14442592|629480.43|1029027461.29|0.059016070042|31545.2471581
1624320000|2021-06-22|1917.27384023|622750.63|1024935461.35|0.058802502223|31434.6174656
1624320000|2021-06-22|1873.67894604|732681.95|1001694519.22|0.059446134722|31780.7207396
1624320000|2021-06-22|1747.11017254|715515.41|934169668.17|0.059551463644|31841.8219444
1624320000|2021-06-22|1853.59664963|700224.84|992507359.82|0.056502115288|30254.0281781
1624320000|2021-06-22|1781.26629851|80360.61|955628365.9|0.054880214291|29442.587864
1624406400|2021-06-23|1838.72935926|33628.99|986723205.27|0.054055916878|29008.1992203
1624406400|2021-06-23|2017.3148611|52763.39|1082631044.22|0.058715351152|31510.7290166
1624406400|2021-06-23|1996.75906502|62606.72|1071948967.87|0.058747623438|31538.3339995
1624406400|2021-06-23|2004.99774463|51497.14|1076505837.83|0.058782338341|31560.8985371
1624406400|2021-06-23|1991.2171646|46154.55|1069334114.84|0.059232066156|31809.1216564
1624406400|2021-06-23|1970.68987058|60991.72|1058502898.18|0.059078785873|31732.5759883
1624492800|2021-06-24|1951.7511555|59491.69|1048524896.75|0.059826619343|32140.2140292
1624492800|2021-06-24|1937.72595197|113000.37|1041010634.11|0.058740124357|31557.142558
1624492800|2021-06-24|1941.93834822|90660.11|1043346393.75|0.058278711215|31311.438509
1624492800|2021-06-24|1963.11573814|96032.35|1055067898.02|0.057773278448|31049.9937776
1624492800|2021-06-24|2023.13645064|129666.95|1087682419.44|0.057925889957|31142.2257834
1624492800|2021-06-24|2000.32152875|126754.8|1075727932.77|0.057432752636|30886.0427578
1624579200|2021-06-25|1982.14163306|167896.56|1066146328.8|0.05704797743|30684.735484
1624579200|2021-06-25|1967.75760181|107619.81|1058609694.49|0.057042050557|30687.3507477
1624579200|2021-06-25|1907.72288325|103307.8|1026368842.96|0.056463539427|30377.7965553
1624579200|2021-06-25|1855.81689836|96017.78|998599544.72|0.056356943898|30325.1999527
1624579200|2021-06-25|1813.26081589|56131.24|976204298.88|0.057172151338|30779.741901
1624579200|2021-06-25|1843.8328011|66381.9|992722585.3|0.058086134948|31273.6697282
1624665600|2021-06-26|1823.60211323|363040.64|981902480.98|0.057030756696|30707.7081594
1624665600|2021-06-26|1829.84791791|349559.55|985688450.24|0.056808400015|30601.1134715
1624665600|2021-06-26|1768.15900275|357464.77|952827751.09|0.056944936597|30686.5591778
1624665600|2021-06-26|1747.84849892|354595.33|941934455.41|0.056508913408|30453.2644619
1624665600|2021-06-26|1789.68915688|361601.49|964875446.35|0.0564284126|30422.2605276
1624665600|2021-06-26|1773.23221973|351997.36|956009147.66|0.056418987537|30417.3743219
1624752000|2021-06-27|1846.7190724|31712.02|996143476.87|0.056181077809|30304.7794433
1624752000|2021-06-27|1878.75354085|143866.93|1013429716.89|0.057021081065|30758.0833697
1624752000|2021-06-27|1876.66802345|128388.9|1012377879.04|0.057431149082|30981.5183996
1624752000|2021-06-27|1833.18753511|247830.11|988991183.54|0.055272680627|29819.2044097
1624752000|2021-06-27|1825.31841842|246710.03|985055943.22|0.055194325227|29786.308815
1624752000|2021-06-27|1827.37818184|246152.98|986193683.67|0.055699591748|30059.7796947
1624838400|2021-06-28|1924.96474288|250112.44|1039011202.88|0.056019520472|30236.8703456
1624838400|2021-06-28|1974.34533897|273703.06|1065676410.86|0.057199793336|30874.2696939
1624838400|2021-06-28|2039.66071322|164056.48|1101035645.27|0.059234457694|31975.5383465
1624838400|2021-06-28|2008.57549334|29046.51|1084281866.7|0.058584260873|31625.3244895
1624838400|2021-06-28|2083.01085499|30500.19|1124669745.93|0.060880577418|32870.9489789
1624838400|2021-06-28|2133.28090484|31444.23|1153254441.49|0.061397669634|33191.6603397
1624924800|2021-06-29|2122.27987518|29629.5|1147691197.03|0.061288673588|33143.8242322
1624924800|2021-06-29|2106.61069567|5137.56|1139512553.78|0.060720769989|32845.2142676
1624924800|2021-06-29|2154.48825614|3508.59|1165489705.39|0.061063475853|33032.8337967
1624924800|2021-06-29|2224.0174067|7333.17|1203759430.88|0.061181708165|33114.8749012
1624924800|2021-06-29|2232.3443785|6952.06|1208644877.45|0.061339307348|33210.5746436
1624924800|2021-06-29|2203.19634758|15433.57|1221213976.28|0.060759655459|33678.5872589
1625011200|2021-06-30|2166.70037027|38123.26|1202137452.1|0.060503073859|33568.5598485
1625011200|2021-06-30|2148.44346149|37720.5|1192094765.29|0.061699775571|34235.0081798
1625011200|2021-06-30|2141.48384539|47742.98|1188588262.68|0.06192088441|34367.9624682
1625011200|2021-06-30|2159.04808633|45061.36|1199263289.71|0.062186900755|34542.2909515
1625011200|2021-06-30|2159.27674978|46159.36|1199752733.69|0.062192955005|34556.0928173
1625011200|2021-06-30|2235.37713609|75808.01|1242171672.62|0.064227654015|35690.5200148
1625097600|2021-07-01|2262.36058103|118118.75|1257425971.75|0.06472696008|35975.4149535
1625097600|2021-07-01|2215.06123848|115719.36|1232446402.81|0.064493762295|35883.9313168
1625097600|2021-07-01|2104.73897148|98382.07|1171743733.67|0.063252590792|35213.7856062
1625097600|2021-07-01|2114.61988131|100500.82|1178135106.33|0.063107302868|35159.4769498
1625097600|2021-07-01|2103.71554229|101083.02|1181197429.41|0.062800402479|35261.2663085
1625097600|2021-07-01|2127.1770729|73723.09|1238678351.3|0.063516324704|36986.2468749
1625184000|2021-07-02|2088.02280512|20844.4|1216084798.88|0.062748315392|36545.2294469
1625184000|2021-07-02|2020.48549056|20556.77|1177270127.6|0.061471010774|35817.126644
1625184000|2021-07-02|2038.01005472|27991.12|1187611399.78|0.061783646721|36003.2390399
1625184000|2021-07-02|2066.64933838|42688.6|1204762284.92|0.061747526594|35995.9911176
1625184000|2021-07-02|2095.44846198|42716.5|1223619624.3|0.062522154182|36509.2896336
1625184000|2021-07-02|2095.5547183|61682.73|1224314332.46|0.062521431376|36527.7431561
1625270400|2021-07-03|2139.08100298|53742.35|1252153986.98|0.063476301009|37157.126484
1625270400|2021-07-03|2151.34201627|56213.41|1259404118.61|0.063777315271|37335.492413
1625270400|2021-07-03|2207.29241475|58324|1292937646.45|0.063716386553|37322.3385899
1625270400|2021-07-03|2217.40434802|43411.15|1299303472.61|0.063930254926|37460.3767257
1625270400|2021-07-03|2219.52995149|45998.95|1301130698.31|0.063791841797|37395.9917091
1625270400|2021-07-03|2205.66213686|103143.08|1293362286.9|0.063739217871|37375.5795202
1625356800|2021-07-04|2196.92797794|328602.31|1289166756.87|0.063760607824|37414.9980473
1625356800|2021-07-04|2280.77602768|413558.96|1338934307.92|0.064775146598|38026.3844533
1625356800|2021-07-04|2321.62469781|413771.24|1363052756.34|0.065424626097|38411.5559325
1625356800|2021-07-04|2317.3836581|419155.81|1360997606.79|0.065559843921|38503.2449703
1625356800|2021-07-04|2362.15814026|423458.26|1388090567.88|0.066486858956|39070.1114509
1625356800|2021-07-04|2382.46792383|335974.03|1401064926.8|0.066350897282|39019.1675253
1625443200|2021-07-05|2271.4359254|89484.32|1358739088.31|0.065706927863|39304.9041189
1625443200|2021-07-05|2269.56249847|18063.52|1357691159.18|0.066103307825|39544.1309446
1625443200|2021-07-05|2272.41076476|15735.72|1368371336.43|0.066204922274|39866.4358465
1625443200|2021-07-05|2207.94324213|6907.89|1329712231.79|0.065598701867|39506.1768789
1625443200|2021-07-05|2211.50811899|22205.3|1332247906.24|0.065572140415|39501.7074662
1625443200|2021-07-05|2233.1745805|25493.19|1345578343.93|0.065346092003|39373.6732575
1625529600|2021-07-06|2222.28038556|100763.16|1339766699.46|0.065721086848|39621.8785818
1625529600|2021-07-06|2320.23249713|108414.92|1399057838.34|0.066712779095|40226.5879069
1625529600|2021-07-06|2282.16542302|106551.42|1376220032.76|0.066634218637|40182.6027292
1625529600|2021-07-06|2305.24524279|107440.14|1393627311.1|0.067470532478|40789.0557631
1625529600|2021-07-06|2317.57447286|91802.2|1401468330.69|0.068300094434|41301.9820737
1625529600|2021-07-06|2284.38394447|130528.32|1381820916.69|0.067689855098|40945.5064892
1625616000|2021-07-07|2312.87974967|51277.11|1399091909.15|0.067613201913|40900.1305674
1625616000|2021-07-07|2385.08950106|47467.21|1442898196.96|0.068518865011|41451.5877656
1625616000|2021-07-07|2376.45632186|47764.67|1438402726.8|0.068464087377|41439.4024687
1625616000|2021-07-07|2381.89849353|53220.4|1441867372.5|0.068369701886|41387.1719071
1625616000|2021-07-07|2358.4984923|52713.7|1428569663.04|0.068071284941|41231.5602101
1625616000|2021-07-07|2342.71830497|10862.63|1419692119.75|0.068416884012|41460.7726775
1625702400|2021-07-08|2277.38329838|15172.92|1380616460.95|0.06822816861|41361.914242
1625702400|2021-07-08|2241.2231962|19350.11|1358808223.87|0.067581438249|40973.2570273
1625702400|2021-07-08|2195.10643435|18758.46|1330932739|0.067373900015|40850.0143231
1625702400|2021-07-08|2164.34629009|18356.45|1312403810.61|0.066592747748|40380.1260009
1625702400|2021-07-08|2180.33000046|18751.73|1339801573.56|0.066354643089|40774.5869684
1625702400|2021-07-08|2146.45622925|19249.51|1319568554.51|0.065625927798|40344.5965973
1625788800|2021-07-09|2083.85714802|71797.58|1281949917.29|0.063841725571|39274.2347493
1625788800|2021-07-09|2138.17156794|65518.19|1338432717.48|0.0647755834|40547.6162047
1625788800|2021-07-09|2099.83784143|71193.27|1314547626.61|0.063793732952|39936.3696519
1625788800|2021-07-09|2138.88345454|71199.36|1340039759.03|0.064034143321|40118.2672218
1625788800|2021-07-09|2144.50427389|66283.56|1344275879.1|0.064079727175|40168.179019
1625788800|2021-07-09|2147.13874221|62718.49|1354339731.83|0.063371038758|39972.2262702
1625875200|2021-07-10|2151.22975234|15440.71|1362501117.51|0.06365313943|40315.3003588
1625875200|2021-07-10|2113.45832425|15169.57|1339132407.81|0.062786107043|39782.6206161
1625875200|2021-07-10|2117.16716588|63617.43|1341778940.53|0.062728821512|39755.1091031
1625875200|2021-07-10|2097.06227048|64256.1|1330422469.95|0.06223145228|39481.0033142
1625875200|2021-07-10|2088.82397303|64204.17|1325563579.26|0.062478310323|39648.6126773
1625875200|2021-07-10|2104.39249308|69738.98|1337224098.2|0.062955426612|40004.6635097
1625961600|2021-07-11|2118.74976615|63593.74|1346761467.2|0.062961564394|40020.8699465
1625961600|2021-07-11|2101.67639381|63101.15|1336082489.18|0.062527779403|39750.3018988
1625961600|2021-07-11|2122.94278977|115314|1349714930.14|0.062900674707|39990.7054381
1625961600|2021-07-11|2135.08893386|131393.1|1358095059.54|0.062884169479|39999.5890281
1625961600|2021-07-11|2145.50981705|127756.42|1365026349.37|0.063198961596|40208.7406665
1625961600|2021-07-11|2164.8266967|128536.34|1377408833.76|0.062774353653|39941.280005
1626048000|2021-07-12|2135.87553733|126789.43|1359092869.55|0.062542956297|39797.1157298
1626048000|2021-07-12|2162.54848444|56778449.71|1376302185.64|0.063075244524|40142.7286014
1626048000|2021-07-12|2134.52353013|54151897.16|1358494370.93|0.062637634203|39865.0435435
1626048000|2021-07-12|2108.42122529|53584183|1341919822.39|0.06277886112|39956.0567658
1626048000|2021-07-12|1960.81085944|48750641.72|1248665991.3|0.059173450324|37682.306099
1626048000|2021-07-12|2013.66936625|49625441.87|1282408452.14|0.061218911232|38987.358357
1626134400|2021-07-13|2009.0951711|49780844.8|1279550040.18|0.060628945954|38613.2878858
1626134400|2021-07-13|1979.20401867|49086030.58|1260569735.74|0.06024666843|38371.5504747
1626134400|2021-07-13|2005.42701256|49756862.62|1277390547.72|0.060206929082|38349.8185848
1626134400|2021-07-13|1970.53616552|47945983.59|1255890649.54|0.060406884942|38499.3908227
1626134400|2021-07-13|1990.65137692|48437675.05|1269055187.62|0.060690945626|38690.9331695
1626134400|2021-07-13|1944.60229086|47278120.1|1239977834.84|0.059692328339|38062.8802086
1626220800|2021-07-14|1909.18864275|45123518.05|1217607073|0.058989150715|37621.0111104
1626220800|2021-07-14|1875.84400741|44063516.95|1197188105.33|0.058912712618|37598.8613767
1626220800|2021-07-14|1934.62406145|44747720.73|1234806548.06|0.05983377003|38189.9163255
1626220800|2021-07-14|1999.33957679|45769765.75|1276197290.08|0.060920617723|38886.2043
1626220800|2021-07-14|2016.86840843|45738123.91|1289446059.77|0.061380607835|39242.5120987
1626220800|2021-07-14|2001.66564939|45636103.1|1279746869.94|0.060913012091|38944.1846024
1626307200|2021-07-15|2006.42540938|46140359.43|1282789981.54|0.061188509143|39120.3212176
1626307200|2021-07-15|1972.33717226|45429048.4|1261521841.74|0.060541415487|38722.7493558
1626307200|2021-07-15|1965.52079226|45811050.31|1257216262.68|0.060437952543|38658.2411741
1626307200|2021-07-15|1919.76684865|44739728.61|1228051536.67|0.060279963666|38560.3606305
1626307200|2021-07-15|1890.9808975|44643529.28|1209968486.39|0.06051739147|38722.8325015
1626307200|2021-07-15|1916.86767049|45574306.19|1226934119.77|0.060412664552|38668.480118
1626393600|2021-07-16|1918.90519354|45642148.86|1228307192.78|0.060292442987|38593.6948008
1626393600|2021-07-16|1909.61575364|46041663|1226394024.93|0.060019289635|38545.6069101
1626393600|2021-07-16|1883.53822559|43386792.9|1209719170.86|0.059937952505|38495.6828709
1626393600|2021-07-16|1896.05747501|43518352.08|1217797366.08|0.059677303753|38329.4622042
1626393600|2021-07-16|1917.53968179|43901392.39|1231813702.11|0.059767362461|38394.1238441
1626393600|2021-07-16|1892.99990155|43503256.4|1217065255.04|0.059602858899|38320.4291809
1626480000|2021-07-17|1872.19557858|42995752.4|1203734892.49|0.05961872042|38332.0710914
1626480000|2021-07-17|1887.62786616|42795832.73|1213691333.38|0.05995370666|38548.537814
1626480000|2021-07-17|1887.57512475|42405259.3|1213814871.24|0.059672352281|38372.6123802
1626480000|2021-07-17|1885.73870325|42966257.14|1213201405.69|0.059574734053|38327.7656507
1626480000|2021-07-17|1894.80898497|42753437.57|1219316131.87|0.059717748067|38428.5773155
1626480000|2021-07-17|1907.26782763|42797856.61|1227368420.8|0.060110963479|38682.7152691
1626566400|2021-07-18|1956.43471757|43378690.26|1259132395.84|0.060760937055|39104.8387971
1626566400|2021-07-18|1954.57012292|43568232.12|1258197483.02|0.060951416806|39235.6960297
1626566400|2021-07-18|1941.79872564|43721756.74|1250123632.89|0.061174325336|39383.8294457
1626566400|2021-07-18|1931.23773085|43392377.54|1243599182.05|0.060884387289|39205.8279634
1626566400|2021-07-18|1889.64421843|42963683.48|1217050049.31|0.059750560466|38483.1291796
1626566400|2021-07-18|1980.07834825|44509923.37|1275437136.27|0.062185545201|40055.8663544
1626652800|2021-07-19|1978.67094749|43217951.92|1275236402.15|0.062589978731|40338.7027988
1626652800|2021-07-19|1892.8354964|42748247.13|1220939621.05|0.059492170406|38374.3585373
1626652800|2021-07-19|1866.01401763|41761632.94|1203769853.59|0.059433818542|38340.8904588
1626652800|2021-07-19|1846.23144491|40345148.42|1191202516.61|0.060281537521|38894.104744
1626652800|2021-07-19|1848.05885846|40337213.06|1193393502.58|0.060136681134|38833.5708051
1626652800|2021-07-19|1838.66881001|40047926.89|1187974062.79|0.059775366564|38621.1941407
1626739200|2021-07-20|1800.35388291|40129066.02|1167925633.56|0.058720112042|38092.9131269
1626739200|2021-07-20|1766.82588458|39292501.99|1146216108.32|0.05941881003|38547.5432458
1626739200|2021-07-20|1760.91629823|39214015.11|1143059476.08|0.059907499702|38887.6150965
1626739200|2021-07-20|1751.14343959|39487852.22|1136844414.63|0.059278491825|38483.6677656
1626739200|2021-07-20|1778.06038235|41463996.44|1156862723.68|0.059962463535|39013.48884
1626739200|2021-07-20|1778.45513092|40841424.33|1157266187.63|0.059888306095|38970.1772473
1626825600|2021-07-21|1772.84049034|41468523.46|1155960169.03|0.059519263391|38808.8483678
1626825600|2021-07-21|1847.38730144|42919371.54|1206087341.51|0.060173990363|39285.2587047
1626825600|2021-07-21|1880.30747704|44173257.69|1228411507.56|0.060103391436|39265.7576407
1626825600|2021-07-21|1901.80299444|44153789.58|1242922343.3|0.060379698444|39461.1200514
1626825600|2021-07-21|1956.10075632|46932514.02|1278846631.62|0.060819721328|39762.3156706
1626825600|2021-07-21|1942.24506853|54014631.65|1273421913.57|0.061026990325|40011.9985156
1626912000|2021-07-22|1948.32763104|53385968.83|1278898509.36|0.060892350225|39970.2466329
1626912000|2021-07-22|1944.93805219|51678022.95|1288949081.53|0.06093583991|40383.3915408
1626912000|2021-07-22|1945.64599752|50364248.46|1289537833.81|0.060924832024|40379.8409442
1626912000|2021-07-22|1955.37624841|51363417.58|1296396117.71|0.060939222604|40402.1331774
1626912000|2021-07-22|1988.77043724|52380948.17|1319084971.79|0.061361869047|40699.2771942
1626912000|2021-07-22|1986.58385254|54426002.41|1318071012.78|0.061703984257|40939.7433278
1626998400|2021-07-23|1991.39263592|55313947.64|1322273453.96|0.060825983438|40388.1091858
1626998400|2021-07-23|1993.26224796|55719086.6|1323811749.85|0.061041688229|40540.427729
1626998400|2021-07-23|1990.70063265|55599998.39|1322223085.13|0.061466161944|40825.8162698
1626998400|2021-07-23|2072.5097928|56609483.54|1376658362.35|0.063686579873|42303.6180848
1626998400|2021-07-23|2121.70494934|53347683.66|1409632538.78|0.06585729999|43754.7138733
1626998400|2021-07-23|2143.71985244|53651807.65|1424956853.18|0.065609892862|43611.6997114
1627084800|2021-07-24|2089.48434644|54724791.04|1389081677|0.062167408171|41328.6693169
1627084800|2021-07-24|2096.38288496|54329566.62|1393923878.67|0.062109262169|41297.6008557
1627084800|2021-07-24|2106.05194182|54307716.76|1400638670.68|0.062218206453|41378.4789671
1627084800|2021-07-24|2105.50818031|54339843.49|1400335316.33|0.062267812363|41413.1930418
1627084800|2021-07-24|2169.13598348|54321002.78|1443035021.6|0.063169934585|42024.3030462
1627084800|2021-07-24|2161.69165348|54459180.04|1438570570.34|0.063375476898|42175.3471639
1627171200|2021-07-25|2143.838916|54015028.59|1426844388.45|0.063176941842|42047.7789977
1627171200|2021-07-25|2155.28771948|54189254.94|1434512214.28|0.062775456456|41781.9663841
1627171200|2021-07-25|2174.17346187|54728846.88|1447293080.36|0.062942443519|41899.2157542
1627171200|2021-07-25|2131.52015086|53475124.96|1418999750.26|0.06233649851|41498.775314
1627171200|2021-07-25|2145.91669989|53508538.36|1429006731.41|0.062365756914|41530.5433077
1627171200|2021-07-25|2139.50954689|53435579.91|1425314473.8|0.061932822323|41258.870842
1627257600|2021-07-26|2292.27254938|57449911.15|1527557566.7|0.059880042859|39903.7246197
1627257600|2021-07-26|2335.44599585|58590820.27|1556754024.64|0.060553686633|40363.6802308
1627257600|2021-07-26|2316.6817006|58531795.17|1544302261.59|0.060617326284|40407.568311
1627257600|2021-07-26|2315.498164|57659337.67|1543658426.49|0.060397098313|40264.5491998
1627257600|2021-07-26|2367.07875973|58684277.1|1578548105.13|0.06035573851|40249.7957734
1627257600|2021-07-26|2261.97362551|56404154.84|1508850091.59|0.060804607907|40559.7294217
1627344000|2021-07-27|2234.50866219|54827445.31|1490737036.33|0.060628945717|40448.1828079
1627344000|2021-07-27|2256.73604102|55948208.55|1515085517.66|0.060745461885|40782.1596733
1627344000|2021-07-27|2269.68926537|56176879.3|1523821871.93|0.060730864662|40773.4315375
1627344000|2021-07-27|2296.01665454|57276186.05|1543105777.95|0.059625384286|40072.9998288
1627344000|2021-07-27|2267.59251208|54939369.01|1524644876.61|0.059974989414|40324.9524982
1627344000|2021-07-27|2258.2006792|55543900.14|1518586909.16|0.059001049186|39676.8195785
1627430400|2021-07-28|2280.12139841|56020617.2|1534158086.02|0.057215844062|38497.138739
1627430400|2021-07-28|2310.44076276|56899501.71|1554614517|0.05759465628|38753.4232419
1627430400|2021-07-28|2292.2328954|56910792.28|1542469665.43|0.05752843399|38711.5395244
1627430400|2021-07-28|2270.96717319|56819533.15|1528786863.04|0.057351869474|38608.5653979
1627430400|2021-07-28|2250.65458238|56589195.28|1515526020.73|0.057732208681|38875.2077619
1627430400|2021-07-28|2276.74560879|57116702.79|1534048075.09|0.056763154692|38246.4373073
1627516800|2021-07-29|2272.46943042|56810111.65|1535400126.58|0.057262399651|38689.4954429
1627516800|2021-07-29|2284.4195624|57413020.33|1543565327.48|0.056895021347|38443.543254
1627516800|2021-07-29|2249.9249942|58173204|1520456734.45|0.055683463135|37629.8306564
1627516800|2021-07-29|2281.13601564|58711205.25|1542366210.37|0.057192498602|38670.1085449
1627516800|2021-07-29|2297.91753442|59209602.49|1554873506.77|0.05795553787|39215.3021398
1627516800|2021-07-29|2277.32074683|58836357.49|1541310523.22|0.057534819597|38940.0671907
1627603200|2021-07-30|2406.36082809|68285773.23|1628778758.57|0.060002766764|40613.7063153
1627603200|2021-07-30|2391.3566211|68259132.34|1618974286.57|0.060183345666|40744.7756864
1627603200|2021-07-30|2344.93378843|67971110.81|1589837308.01|0.060480820044|41005.2789547
1627603200|2021-07-30|2327.74754262|67391169.58|1578589460.71|0.059854139865|40590.7911579
1627603200|2021-07-30|2334.18565273|67957606.85|1598289573.66|0.059823463912|40962.9878922
1627603200|2021-07-30|2393.13100843|84386264.41|1640698767.27|0.058176771446|39885.2201819
1627689600|2021-07-31|2452.95411041|80696745.4|1682225560.81|0.058455150265|40088.2949744
1627689600|2021-07-31|2428.29917713|84227947.29|1665490763.06|0.058222620148|39932.9855938
1627689600|2021-07-31|2453.77496778|86844259.46|1683253718.48|0.058916568498|40415.9037836
1627689600|2021-07-31|2435.08430034|87875387.85|1670577414.5|0.058851373827|40374.6908942
1627689600|2021-07-31|2421.44028479|108180753.17|1663609651.29|0.058770483427|40377.2680475
1627689600|2021-07-31|2535.05766282|106830881.7|1744074647.38|0.060410194132|41561.1406298
1627776000|2021-08-01|2559.12651387|108343985.86|1761355243.49|0.061356827368|42229.7096383
1627776000|2021-08-01|2620.84775841|124775240.13|1816621528.24|0.062661288959|43433.2158917
1627776000|2021-08-01|2601.1497104|119974287.56|1805964007.59|0.062048913624|43080.2211295
1627776000|2021-08-01|2570.80618788|123845940.76|1785639894.52|0.062009556767|43070.8230464
1627776000|2021-08-01|2563.97478178|121093482.13|1781789125.9|0.062543001072|43463.1572834
1627776000|2021-08-01|2656.31949729|127229325.61|1847842466.26|0.064636644763|44963.8445946
1627862400|2021-08-02|2574.57488461|119512273.64|1791127225.93|0.06487000652|45129.9496158
1627862400|2021-08-02|2555.42709721|117381328.63|1778427816.54|0.064272118428|44729.6357486
1627862400|2021-08-02|2620.37995971|106951687.77|1824283266.96|0.066161559033|46061.039588
1627862400|2021-08-02|2620.88168444|107993083.89|1824638588.38|0.066148375858|46052.0136661
1627862400|2021-08-02|2639.75934967|110608270.53|1839658859.31|0.06648119992|46331.0143879
1627862400|2021-08-02|2597.74150662|108707007.4|1810983569.73|0.066206169176|46154.8172853
1627948800|2021-08-03|2551.12014016|113899755.66|1778843384.38|0.065619073168|45754.8244617
1627948800|2021-08-03|2498.90637966|105815398.45|1743139903.97|0.065258377731|45521.706302
1627948800|2021-08-03|2529.65775036|101846242.04|1764673492.94|0.065515778982|45703.3994115
1627948800|2021-08-03|2494.43666764|107352985.67|1742651712.46|0.064812072004|45278.7075059
1627948800|2021-08-03|2469.29318357|117730647.11|1787546827.73|0.064913057091|46991.2321685
1627948800|2021-08-03|2494.88995296|112221418.5|1806153464.08|0.065108504955|47134.7249709
1628035200|2021-08-04|2519.6978645|114646576.22|1824978864.2|0.065704021901|47588.4243708
1628035200|2021-08-04|2510.84479717|114960131.44|1819884210.23|0.066047402769|47871.7862457
1628035200|2021-08-04|2479.56410169|109926473.39|1799118806.23|0.065531760415|47548.4471192
1628035200|2021-08-04|2560.30896851|121421786.41|1862781048.98|0.065678857226|47785.3774932
1628035200|2021-08-04|2656.15928577|134808811.64|1933970881.35|0.067436672511|49101.1821731
1628035200|2021-08-04|2693.51170103|146343652.12|1962111054.33|0.067636758891|49270.5608996
1628121600|2021-08-05|2726.7724226|144695805.39|1986688533.35|0.068959068225|50242.6198012
1628121600|2021-08-05|2713.9933372|150694315.58|1977945970.46|0.068968630938|50264.0237845
1628121600|2021-08-05|2612.76897568|143706205.75|1906016328.17|0.068706414118|50121.3648731
1628121600|2021-08-05|2635.71749971|141221336.44|1922853021.13|0.069515202144|50713.9010427
1628121600|2021-08-05|2770.69621971|156068347.56|2036614926.19|0.068153913764|50096.8951639
1628121600|2021-08-05|2761.2461079|160191886.32|2030623330.93|0.067452364597|49604.5408213
1628208000|2021-08-06|2793.51798011|160670853.8|2055389014.64|0.068789203177|50613.0884221
1628208000|2021-08-06|2741.56083567|156464466.83|2018114057.3|0.067645109611|49794.8266686
1628208000|2021-08-06|2725.90660543|159831202.04|2006714371.83|0.067049650031|49359.5400793
1628208000|2021-08-06|2751.2168776|165408094.32|2025916207.3|0.067295417853|49554.3913006
1628208000|2021-08-06|2780.16521302|173128748.01|2048287859.11|0.06487213936|47794.5752372
1628208000|2021-08-06|2810.07278647|159789106.32|2072792321.3|0.066193698678|48826.4186604
1628294400|2021-08-07|2778.8868714|160224376.76|2051996530.17|0.064285446972|47469.9115982
1628294400|2021-08-07|2832.82389218|146422277.28|2092019733.68|0.065245094414|48183.0252197
1628294400|2021-08-07|2789.95949689|160575567.4|2060750872.54|0.063924717607|47216.7849506
1628294400|2021-08-07|3083.64108734|161385666.21|2281699240.54|0.071279821651|52742.5567114
1628294400|2021-08-07|2996.78130776|162644875.6|2228825631.44|0.069031950559|51341.8114281
1628294400|2021-08-07|3057.20692147|159533749.67|2274484425.66|0.070054701367|52118.9213868
1628380800|2021-08-08|3091.96813484|161348866.87|2306128764.12|0.07017800819|52341.9117655
1628380800|2021-08-08|3115.06087139|162651047.29|2323803102.59|0.069629527652|51942.9054745
1628380800|2021-08-08|3118.29413088|160102654.87|2327279310.08|0.069749942341|52056.5382469
1628380800|2021-08-08|3115.00620431|151581844.97|2325597831.35|0.069652319412|52000.9503509
1628380800|2021-08-08|2982.57681888|145434923.73|2227983867.83|0.068211467279|50953.9428245
1628380800|2021-08-08|3026.08157584|141012013.94|2260854544.31|0.06846940436|51155.0531979
1628467200|2021-08-09|2919.98738103|131062699.57|2181799859.3|0.067679472916|50569.7611726
1628467200|2021-08-09|2930.88297139|138863327.03|2190571692.29|0.067273125606|50280.6171528
1628467200|2021-08-09|3032.83286413|145269093.44|2267291363.39|0.067591419006|50530.130547
1628467200|2021-08-09|3085.91356093|157044455.28|2310323245.34|0.067901434192|50835.5981814
1628467200|2021-08-09|3099.76662715|163701971.86|2321945802.14|0.067586610058|50627.1808111
1628467200|2021-08-09|3092.56197477|162731841.22|2317543418.89|0.067634085618|50684.4911422
1628553600|2021-08-10|3126.82324983|164497683.43|2344969167.91|0.067967384819|50972.3156986
1628553600|2021-08-10|3074.22396993|165732656.16|2305744963.6|0.067464162485|50599.8113328
1628553600|2021-08-10|3140.90832337|164523677.87|2359477235.7|0.068276811838|51290.1258719
1628553600|2021-08-10|3140.96519349|163676031.92|2361055679.75|0.068878811607|51776.030405
1628553600|2021-08-10|3100.27544859|155733753.78|2332810464.53|0.068746235803|51728.2870306
1628553600|2021-08-10|3125.08939609|157811930.23|2353308308.04|0.06838866798|51499.2053457
1628640000|2021-08-11|3153.52689158|157607917.76|2377856155.35|0.068912256144|51961.9581773
1628640000|2021-08-11|3138.23813176|157973236.85|2369600363.03|0.068554075392|51763.363746
1628640000|2021-08-11|3164.59952443|160827941.7|2389703910.76|0.068607196411|51807.7830399
1628640000|2021-08-11|3233.67579159|163417733.68|2442380793.93|0.069830336584|52742.539419
1628640000|2021-08-11|3203.77981936|166648757.69|2420677995.53|0.068818380173|51997.0622094
1628640000|2021-08-11|3240.28054862|166356784.35|2448628910.14|0.069847940224|52782.9868987
1628726400|2021-08-12|3248.24073825|165300813.86|2455239969.4|0.070575434459|53345.6850969
1628726400|2021-08-12|3184.43813|165954600.21|2407567508.69|0.070397545187|53223.4684942
1628726400|2021-08-12|3159.6786794|161676036.82|2389490850.26|0.069642924852|52667.105932
1628726400|2021-08-12|3151.27423761|159127449.85|2385156189.96|0.070785019139|53576.2088049
1628726400|2021-08-12|3062.02050236|145404172.37|2318800487.99|0.069437392532|52583.4035284
1628726400|2021-08-12|3071.98409324|145730889.75|2332209236.48|0.069380936816|52673.079276
1628812800|2021-08-13|3127.04676124|148416673.34|2374664888.39|0.069779908496|52990.5406835
1628812800|2021-08-13|3115.1135038|153337400.3|2366331164.94|0.068849046524|52299.7458255
1628812800|2021-08-13|3216.28144662|169668401.25|2443991053.21|0.069552881114|52851.9105025
1628812800|2021-08-13|3216.62434867|166201563.63|2445424542.37|0.069096671932|52530.4415508
1628812800|2021-08-13|3266.20054449|163776760.24|2490803446.6|0.070204979014|53538.2935966
1628812800|2021-08-13|3296.36685987|163166990.54|2519069198.75|0.069302036197|52960.3142538
1628899200|2021-08-14|3330.10658894|162004919.33|2552397783.26|0.069972413578|53631.1461919
1628899200|2021-08-14|3283.36877725|161985805.98|2525762855.07|0.069059221587|53124.4671306
1628899200|2021-08-14|3297.83944728|163058015.93|2544006246.37|0.070338683047|54260.388322
1628899200|2021-08-14|3246.63612133|161331151.18|2515888409.49|0.069802997685|54091.8496131
1628899200|2021-08-14|3249.13379471|162526013.2|2522752420.28|0.069401815755|53886.2385269
1628899200|2021-08-14|3260.46798584|163361397.33|2538668450.05|0.069320045261|53974.034594
1628985600|2021-08-15|3237.61906987|164669412.77|2529916841.46|0.068682703864|53669.5409413
1628985600|2021-08-15|3242.65683855|166318935.54|2537977657|0.069443288797|54352.1945647
1628985600|2021-08-15|3212.16504987|156916034.5|2525816797.74|0.069757097977|54851.991444
1628985600|2021-08-15|3252.64908867|159519694.93|2567815582.58|0.070710579172|55822.7223723
1628985600|2021-08-15|3257.94806833|157448923.17|2620413971.77|0.070824969685|56965.5305181
1628985600|2021-08-15|3245.65199494|157575783.1|2614373443.71|0.069245361544|55777.1549763
1629072000|2021-08-16|3322.1070486|161547592.4|2680556057.85|0.069689009878|56230.968738
1629072000|2021-08-16|3310.0719021|154175376.27|2672892850.52|0.069540506797|56154.1649054
1629072000|2021-08-16|3262.63597005|153328689.4|2643687142.21|0.069124647552|56011.1344387
1629072000|2021-08-16|3240.55662878|135176991.94|2634092109.62|0.069713808985|56666.9912657
1629072000|2021-08-16|3185.4316263|137909558.33|2603765342.42|0.068458867281|55958.1390905
1629072000|2021-08-16|3181.01357432|145685546.89|2612615783.26|0.06904391968|56706.8420424
1629158400|2021-08-17|3170.20828678|146059010.35|2608509845.18|0.068566981128|56418.2631383
1629158400|2021-08-17|3180.95269896|150349724.34|2624695793.62|0.06900904542|56941.3532288
1629158400|2021-08-17|3238.75339612|148050407.48|2689705714.42|0.069163746659|57438.8049558
1629158400|2021-08-17|3188.2950598|141667038.19|2655265543.47|0.068734151746|57242.9531671
1629158400|2021-08-17|3179.23225413|135869572.85|2653309844.07|0.069311303587|57845.5266593
1629158400|2021-08-17|3125.88354188|127514084.29|2615740819.12|0.069782092059|58393.6874797
1629244800|2021-08-18|3025.18518737|126478707.86|2534895369.21|0.067123002666|56244.4207832
1629244800|2021-08-18|3060.32442764|132217316.48|2566912622.86|0.067336269093|56479.7370991
1629244800|2021-08-18|3070.53625124|137403466.86|2581038348.47|0.067667073263|56879.7424065
1629244800|2021-08-18|3074.0675782|134985768.88|2587125501.05|0.06787476554|57123.1868979
1629244800|2021-08-18|3046.00098393|152625728.32|2575594346.91|0.066452451044|56189.9218517
1629244800|2021-08-18|3045.63590463|175271096.23|2585475993.49|0.068218972218|57911.8845763
1629331200|2021-08-19|3037.71288012|176939514.51|2584095800.15|0.067494311456|57415.4877866
1629331200|2021-08-19|2985.54005413|172516817.72|2541864152.6|0.067220474491|57230.9569899
1629331200|2021-08-19|3004.19262314|173808241.14|2639293386.35|0.06704768864|58903.8531799
1629331200|2021-08-19|2995.27160891|171065398|2635126349.25|0.066582126271|58576.4291973
1629331200|2021-08-19|3024.34645934|191235507.49|2665892462.9|0.066189377721|58344.4276516
1629331200|2021-08-19|3119.20912259|203098765.85|2756240207.56|0.06688501828|59101.8971225
1629417600|2021-08-20|3200.79712888|226964839.47|2830308671.8|0.067768861187|59924.6961843
1629417600|2021-08-20|3178.40657516|231823952.81|2820547600.22|0.067436932011|59844.1616111
1629417600|2021-08-20|3219.27360306|239075959.66|2862164755.36|0.068232643449|60663.705955
1629417600|2021-08-20|3208.13887169|236417476.09|2859705630.76|0.067208840639|59909.34548
1629417600|2021-08-20|3248.66493403|216145639.9|2901338580.08|0.066701700684|59570.3839828
1629417600|2021-08-20|3251.58220165|220111312.69|2909991466.82|0.066069916328|59129.0272872
1629504000|2021-08-21|3266.05366632|216845376.54|2927733835.05|0.066565439457|59670.1430086
1629504000|2021-08-21|3300.80775344|216337286.26|2969570035.9|0.067539339942|60761.7332235
1629504000|2021-08-21|3304.66627354|209313927.19|2980545334.82|0.067640558509|61006.3874597
1629504000|2021-08-21|3284.044024|209283475.66|2965466867.63|0.06682227628|60340.0091107
1629504000|2021-08-21|3281.63554976|208158869.18|3005566944.02|0.066165638456|60599.4336536
1629504000|2021-08-21|3252.03531352|212316651.45|2999772187.43|0.066093846874|60966.8913461
1629590400|2021-08-22|3227.35271418|216938201.31|2989425556.9|0.065740337224|60893.8227771
1629590400|2021-08-22|3235.24848555|212714850.35|3000145669.97|0.065808994379|61026.7095134
1629590400|2021-08-22|3243.48282878|207112778.22|3009093601.07|0.065882568551|61121.5862435
1629590400|2021-08-22|3234.86406088|197470567.56|3002679988.24|0.066173386384|61423.756705
1629590400|2021-08-22|3230.67642421|186667782.69|3024280388.59|0.066293844459|62058.5745385
1629590400|2021-08-22|3217.35705076|184401559.42|3034338794.83|0.065997118898|62242.8953516
1629676800|2021-08-23|3245.70929478|190137910.39|3071460754.29|0.065083277343|61589.2287215
1629676800|2021-08-23|3280.61949757|198625425.09|3107863088.6|0.065298675106|61860.0670534
1629676800|2021-08-23|3248.40463382|202690339.73|3157869720.25|0.064548127103|62749.1335147
1629676800|2021-08-23|3338.06601855|208009029.67|3246144993.61|0.066549571533|64716.9820064
1629676800|2021-08-23|3415.6849211|199094011.97|3332415532.72|0.069031418265|67348.5335404
1629676800|2021-08-23|3289.50205617|201480458.56|3215352050.32|0.066382934944|64886.5701659
1629763200|2021-08-24|3305.43846733|196040104.71|3233773816.39|0.067456270982|65993.7630088
1629763200|2021-08-24|3356.0157985|196562352.2|3284433934.94|0.067655215408|66212.169043
1629763200|2021-08-24|3289.63274422|188481622.79|3222748333.58|0.066271744347|64924.3153458
1629763200|2021-08-24|3275.97651617|192863212.94|3211534728.91|0.067410041365|66084.0173465
1629763200|2021-08-24|3155.3856609|198533291.07|3103269970.58|0.065616867938|64533.1118662
1629763200|2021-08-24|3192.50777822|199836453.89|3142381990.9|0.066252862191|65212.6213803
1629849600|2021-08-25|3228.97408921|193916569.21|3182665083.44|0.067077181275|66115.179881
1629849600|2021-08-25|3219.9230438|187568195.14|3176660603.98|0.06634801358|65456.5708637
1629849600|2021-08-25|3108.88059056|190307123.41|3071954931.85|0.065745434089|64964.5441866
1629849600|2021-08-25|3122.53381681|188828487.54|3086858605.6|0.065530108093|64781.4211022
1629849600|2021-08-25|3204.07444953|209869709.22|3173274882.6|0.065610002261|64979.3178971
1629849600|2021-08-25|3226.33549667|208597561.64|3227361703.03|0.065771301486|65792.2214827
1629936000|2021-08-26|3212.63016764|210651385.33|3220607755.87|0.065876791255|66040.3761955
1629936000|2021-08-26|3116.78294156|208305882.56|3127791646.25|0.066196433011|66430.2436409
1629936000|2021-08-26|3084.86251342|213263577.26|3098821377.73|0.065930811155|66229.145114
1629936000|2021-08-26|3038.46869653|209344064.27|3054852659.16|0.064360528027|64707.57142
1629936000|2021-08-26|3033.0997595|213183635.39|3054331101.74|0.064555505352|65007.3863109
1629936000|2021-08-26|3132.11128394|208394944.12|3156075421.26|0.066262027033|66769.0052885
1630022400|2021-08-27|3147.65627092|212532919.79|3182190936.43|0.066564603547|67294.920367
1630022400|2021-08-27|3149.99264584|192634945.35|3283353890.02|0.066914200706|69747.1473387
1630022400|2021-08-27|3099.54170073|191303412.51|3233291216.17|0.065618251731|68449.7701361
1630022400|2021-08-27|3171.2382822|192827414.38|3308548379.43|0.06701431796|69915.9424031
1630022400|2021-08-27|3233.48520183|202801343|3377435322.31|0.067098577195|70085.7095518
1630022400|2021-08-27|3243.11053945|211989365.49|3388875108.76|0.066171151242|69145.274154
1630108800|2021-08-28|3150.65700508|209721175.94|3294045790.47|0.064128933917|67047.490246
1630108800|2021-08-28|3187.85013076|213633215.77|3335649510.68|0.065136057427|68155.9826128
1630108800|2021-08-28|3258.84813504|210076617.86|3411847641.35|0.066528171683|69651.5996555
1630108800|2021-08-28|3260.29725305|207612515.01|3414403918.05|0.066875670415|70036.7277473
1630108800|2021-08-28|3217.52518325|211514614.95|3592840460.86|0.065627835552|73283.1382821
1630108800|2021-08-28|3257.06729473|212440667.57|3642236701.72|0.066536210632|74404.5506057
1630195200|2021-08-29|3244.8255325|208337361.59|3630309423.61|0.065752260908|73563.6014964
1630195200|2021-08-29|3189.46417176|208990049.77|3570690902.6|0.065976498972|73862.4646581
1630195200|2021-08-29|3193.80132539|205393425.89|3587175984.39|0.065722925379|73817.8977098
1630195200|2021-08-29|3189.06183638|206113915.1|3588516118.85|0.065906250897|74161.510755
1630195200|2021-08-29|3216.75896865|206692686.47|3636794904.74|0.065910610485|74517.044863
1630195200|2021-08-29|3256.03864501|209617331.08|3684374197.17|0.066560993217|75317.1668655
1630281600|2021-08-30|3207.08995941|205689213.27|3629454796.93|0.066049292262|74747.8005507
1630281600|2021-08-30|3168.89204162|201524090.79|3587634087.68|0.065982499216|74701.5235195
1630281600|2021-08-30|3178.35251556|198551450.39|3598719930.38|0.066241080595|75002.0948842
1630281600|2021-08-30|3169.17638562|195489849|3588883959.3|0.066368911614|75158.4302371
1630281600|2021-08-30|3279.17284292|186626754.48|3726352152.13|0.067844708649|77096.6607114
1630281600|2021-08-30|3330.76688426|183263759.89|3786833981.28|0.068800676685|78221.2473761
1630368000|2021-08-31|3210.80878978|174618441.52|3651082999.92|0.068400981636|77780.2969843
1630368000|2021-08-31|3260.55501167|179821390.09|3710202317.48|0.069085324846|78612.5464622
1630368000|2021-08-31|3328.15442176|175572610.92|3787884128.7|0.070212112068|79910.7587093
1630368000|2021-08-31|3375.33074151|182487018.54|3844256941.47|0.07049761789|80291.6744122
1630368000|2021-08-31|3362.13902812|182439816.8|3829232536.55|0.071281504961|81184.4649398
1630368000|2021-08-31|3360.44934202|185787387.27|3827308106.62|0.071514616072|81449.9615904
1630454400|2021-09-01|3416.11556793|180435340.6|3890707901.12|0.072904196068|83032.592436
1630454400|2021-09-01|3545.35663063|191631149.16|4037904099.19|0.074764747466|85151.6255543
1630454400|2021-09-01|3467.96545364|190049501.57|3949761160.87|0.072731870951|82836.3266244
1630454400|2021-09-01|3493.03678937|180343801.32|3978315594.14|0.073550500151|83768.6859177
1630454400|2021-09-01|3598.60896961|186347903.14|4098554651.52|0.073853627279|84113.9257342
1630454400|2021-09-01|3609.49608466|187152435.19|4110954286.05|0.074492539483|84841.6004017
1630540800|2021-09-02|3714.81890068|190287350.83|4230909335.67|0.074729492832|85111.4730829
1630540800|2021-09-02|3792.91695829|187125275.32|4319857359.75|0.076636999669|87283.985041
1630540800|2021-09-02|3777.84795426|186914476.5|4302694856.93|0.075856362636|86394.8960708
1630540800|2021-09-02|3786.04708409|185430494.49|4312033071.23|0.075526836727|86019.5899572
1630540800|2021-09-02|3796.7656687|180378997.14|4324240761.81|0.07663168456|87277.9315173
1630540800|2021-09-02|3771.41619175|182708616.49|4295369545.86|0.075715254158|86234.1837474
1630627200|2021-09-03|3677.43968852|178785209.4|4188337123.69|0.075692954613|86208.7861828
1630627200|2021-09-03|3712.38910667|179216289.51|4228141976.49|0.074989232263|85407.2974588
1630627200|2021-09-03|3832.20268277|178581047.04|4364600951|0.076513538504|87143.3717273
1630627200|2021-09-03|3917.59437834|183848310.72|4461855899.79|0.077278608386|88014.7308413
1630627200|2021-09-03|3968.55473863|187965055.91|4519896054.61|0.07869092927|89623.2619091
1630627200|2021-09-03|3921.0831108|187487951.52|4465829313.07|0.078042137118|88884.3346973
1630713600|2021-09-04|3874.46021899|184098417.7|4412729220.31|0.077914543097|88739.0143602
1630713600|2021-09-04|3885.82560743|184016516.29|4425673573.55|0.07726849542|88003.2129064
1630713600|2021-09-04|4021.86893269|181501655.88|4580617055.4|0.079716269932|90791.0505674
1630713600|2021-09-04|4029.56711759|180614232.43|4589384729.74|0.080201404902|91343.5841171
1630713600|2021-09-04|3936.14368704|180285551.64|4482982217.24|0.078787915352|89733.7220232
1630713600|2021-09-04|3891.09014927|169098038.5|4431669504.93|0.077472617107|88235.6927055
1630800000|2021-09-05|3880.05102251|170026223.61|4419096740.08|0.077368345024|88116.9343644
1630800000|2021-09-05|3847.12536639|170228318.4|4381596805.48|0.077380322796|88130.5761782
1630800000|2021-09-05|3941.58707801|172133377.33|4489181844.81|0.078570149296|89485.7022776
1630800000|2021-09-05|3940.92558351|169443207.24|4488428450.55|0.078498840444|89404.4866664
1630800000|2021-09-05|3962.38680145|166920952.14|4512871221.45|0.078730741307|89668.6049322
1630800000|2021-09-05|4015.04709097|169735451.94|4572847472.38|0.077640348915|88426.7270711
1630886400|2021-09-06|3944.05616514|171182858.65|4491993956|0.076078396247|86647.7762523
1630886400|2021-09-06|3914.01777073|154702009.24|4457782403.09|0.075615687168|86120.7841661
1630886400|2021-09-06|3831.51380568|149255102.94|4363816369.95|0.073890443744|84155.8570179
1630886400|2021-09-06|3880.08007349|145139493.31|4419129827.05|0.075335023027|85801.128063
1630886400|2021-09-06|3900.6905064|154136970.96|4442603615.5|0.075477613794|85963.5286061
1630886400|2021-09-06|3855.17203822|157758150.89|4390761381.16|0.074034053525|84319.4181442
1630972800|2021-09-07|3945.84845428|162600835.88|4494035243.36|0.075148048992|85588.1781961
1630972800|2021-09-07|3918.69165894|161107872.84|4463105622.83|0.074356563899|84686.7340723
1630972800|2021-09-07|3829.92933893|154143501.11|4362011777.23|0.075215480632|85664.977944
1630972800|2021-09-07|3912.95658236|156431610.99|4456573786.5|0.077226202472|87955.0443057
1630972800|2021-09-07|3572.65239015|135919636.38|4068991989.85|0.076389913148|87002.571412
1630972800|2021-09-07|3330.79632858|145657104.87|3793535474.69|0.071650242898|81604.4307097
1631059200|2021-09-08|3345.27005511|159177183.26|3810019999.61|0.070899150009|80748.9903773
1631059200|2021-09-08|3341.23429955|161016998.74|3805423566.68|0.072430144713|82492.6823199
1631059200|2021-09-08|3328.84080323|147521115.03|3791308273.13|0.072026508772|82032.9702541
1631059200|2021-09-08|3342.09773986|149847803.11|3806406962.58|0.072221027337|82254.5127935
1631059200|2021-09-08|3338.74874187|151224834.28|3802592696.74|0.072206999221|82238.5357868
1631059200|2021-09-08|3336.22243619|154653562.49|3799715417.78|0.072435963439|82499.309427
1631145600|2021-09-09|3338.8787855|178239707.67|3802740807|0.072349169715|82400.4576695
1631145600|2021-09-09|3445.62830458|187328149.63|3924320767.95|0.074432121033|84772.7881686
1631145600|2021-09-09|3444.30434828|190880009.45|3922812877.73|0.074520242579|84873.152219
1631145600|2021-09-09|3485.58571936|186463772.8|3969829365.74|0.074226944787|84539.1073034
1631145600|2021-09-09|3465.46555113|182046430.29|3946913953.21|0.073996237248|84276.3481471
1631145600|2021-09-09|3386.61775599|181483791.49|3857112032.45|0.072878926757|83003.8125233
1631232000|2021-09-10|3398.60483953|215482183.64|3870764451.31|0.072504924071|82577.8505859
1631232000|2021-09-10|3332.58477785|227067879.9|3795572388.72|0.071340006135|81251.0935346
1631232000|2021-09-10|3360.06605657|223720448.75|3826871572.28|0.072731317692|82835.6965025
1631232000|2021-09-10|3376.89007431|213677094.65|3846032908.45|0.073544246583|83761.5635573
1631232000|2021-09-10|3304.55335035|201544978.38|3763646625.58|0.072309385149|82355.1459338
1631232000|2021-09-10|3139.41311514|226034872.86|3575563873.37|0.070358565551|80133.3038818
1631318400|2021-09-11|3225.74144037|226993841.06|3673885575.42|0.071079489959|80954.3845023
1631318400|2021-09-11|3211.55706716|239031068.47|3657730602.96|0.070865312412|80710.4518081
1631318400|2021-09-11|3227.63808635|255348589.99|3676045717.65|0.070950516504|80807.49309
1631318400|2021-09-11|3267.12212182|257414500.92|3721015170.74|0.071578322778|81522.5189088
1631318400|2021-09-11|3257.45675431|259688865.6|3710007018.07|0.071380287753|81296.9713765
1631318400|2021-09-11|3234.10752045|314591205.08|3683413933.94|0.071189345361|81079.5018388
1631404800|2021-09-12|3188.54431608|316912959.22|3631520748.33|0.070925457892|80778.9531481
1631404800|2021-09-12|3265.4829119|309499359.79|3719148229.51|0.071911656496|81902.1618406
1631404800|2021-09-12|3351.77463396|298165357.98|3817428243.21|0.07291042002|83039.6810658
1631404800|2021-09-12|3356.70812411|301414651.67|3823047130.73|0.073046860103|83195.0764261
1631404800|2021-09-12|3351.33197741|293493741.91|3816924089.5|0.073000091409|83141.8102752
1631404800|2021-09-12|3303.76799063|208851808.37|3762752157.82|0.072944309073|83078.2782397
1631491200|2021-09-13|3278.0337959|200493061.08|3733442776.22|0.072557697108|82637.9552481
1631491200|2021-09-13|3242.23813935|198780619.98|3692674119.25|0.072500720383|82573.0628901
1631491200|2021-09-13|3215.66721816|192098562.74|3662411766.89|0.072247551343|82284.7217128
1631491200|2021-09-13|3291.97718692|194297354.87|3749323287.44|0.071031664227|80899.9144617
1631491200|2021-09-13|3165.82698998|187619749.79|3605647361.33|0.071207448627|81100.120146
1631491200|2021-09-13|3228.30399407|193871403.47|3676804138.25|0.071487680501|81419.2839283
1631577600|2021-09-14|3275.70212722|198224711.11|3730787174.68|0.072541086236|82619.0366693
1631577600|2021-09-14|3227.16328153|201214911.12|3675504949.4|0.07129373279|81198.3915503
1631577600|2021-09-14|3218.21743843|193284698.71|3665316282.85|0.070164305219|79912.0554512
1631577600|2021-09-14|3300.26774167|193860424.06|3758765628.09|0.07107726513|80951.8505834
1631577600|2021-09-14|3383.88171816|200958257.75|3853995883.76|0.072360328732|82413.1669805
1631577600|2021-09-14|3273.96168285|202422279.06|3728804934.77|0.070088378583|79825.5805188
1631664000|2021-09-15|3362.27017798|209971694.77|3829381906.74|0.071445944229|81371.7493413
1631664000|2021-09-15|3378.49926968|190937207.69|3847865665.27|0.071977832531|81977.5315455
1631664000|2021-09-15|3371.77769102|189208001.24|3840210274.62|0.071525907394|81462.8215873
1631664000|2021-09-15|3371.31533237|177780064.71|3839683681.65|0.070580440522|80386.0033839
1631664000|2021-09-15|3488.08897738|182781163.97|4477930696.95|0.072540313751|93125.6340702
1631664000|2021-09-15|3510.54645958|190890177.65|4507779901.55|0.072842581656|93534.8183955
1631750400|2021-09-16|3552.80467463|215530921.13|4563130467.19|0.073985142105|95024.6036518
1631750400|2021-09-16|3581.52516408|224663374.28|4600618836.05|0.074185733387|95294.6766393
1631750400|2021-09-16|3608.34062708|225449501.21|4635558398.45|0.075229348992|96645.5433592
1631750400|2021-09-16|3546.92086321|210618281.32|4557621588.84|0.074656763851|95930.3271211
1631750400|2021-09-16|3570.73379737|211207718.24|4590437167.85|0.075220924382|96701.9516654
1631750400|2021-09-16|3561.57057306|216633979.5|4579305961.85|0.074692930193|96036.7830776
1631836800|2021-09-17|3561.54029911|215490544.56|4579884134.35|0.074159855198|95364.2288735
1631836800|2021-09-17|3531.46436744|212196812.6|4541958120.53|0.07346751058|94489.5152705
1631836800|2021-09-17|3489.80497461|209153695.01|4490036177.94|0.073020789377|93949.6586283
1631836800|2021-09-17|3459.75954988|210860859.9|4460373656.14|0.073173135807|94335.8989505
1631836800|2021-09-17|3437.54103012|198984687.65|4433697006.35|0.072661462901|93717.8371744
1631836800|2021-09-17|3355.36996529|199436957.55|4328872143.86|0.070937704023|91519.0438227
1631923200|2021-09-18|3416.94480746|204324623.02|4411112150.37|0.071778728107|92662.901373
1631923200|2021-09-18|3503.89794569|212478860|4523894086.89|0.071938119535|92879.5411941
1631923200|2021-09-18|3510.64091224|211667212.61|4537210913.37|0.072210502348|93326.058547
1631923200|2021-09-18|3480.14731899|210360340.3|4500656316.16|0.07187088382|92946.107611
1631923200|2021-09-18|3437.16356596|205236022.9|4446545610.05|0.071102207242|91982.590124
1631923200|2021-09-18|3411.65753023|205024289.85|4414274935.14|0.071177908324|92095.6613805
1632009600|2021-09-19|3377.38659047|207890215.14|4371130653.23|0.0704713284|91206.4329895
1632009600|2021-09-19|3384.86279371|208560791|4382437126.52|0.070539510005|91328.6553614
1632009600|2021-09-19|3380.73118876|207288550.22|4377751849.91|0.070308107345|91042.8631583
1632009600|2021-09-19|3360.42914403|208493814.4|4351773975.39|0.070943465759|91872.1731009
1632009600|2021-09-19|3324.06940062|206852175.16|4308101484.73|0.070096521004|90847.3590098
1632009600|2021-09-19|3332.68640362|211892874.62|4322346170.03|0.070163026773|90998.3278716
1632096000|2021-09-20|3285.63781452|206663129.01|4261606177.22|0.069508750114|90155.682269
1632096000|2021-09-20|3168.27445372|203606834.54|4110393863.82|0.069213170441|89794.4276079
1632096000|2021-09-20|3071.21547532|189594938.79|3986110464.18|0.068487898517|88889.9952288
1632096000|2021-09-20|3020.25820395|187236389.98|3920210469.38|0.068576641226|89010.5576197
1632096000|2021-09-20|3088.71084686|191213194.98|4010119764.88|0.070077254252|90982.35357
1632096000|2021-09-20|3026.57013585|190591050.26|3930420423.33|0.069567016136|90342.4036907
1632182400|2021-09-21|2963.84919297|187936341.67|3849402682.57|0.069394106499|90128.0201251
1632182400|2021-09-21|2972.95580586|195512706.07|3861894188|0.069834625621|90715.7564453
1632182400|2021-09-21|3020.95518548|195254252.84|3924446712.17|0.070044507563|90993.0536977
1632182400|2021-09-21|3010.15361844|197822975.4|3914612028.01|0.069771172315|90735.2597154
1632182400|2021-09-21|2874.13062631|187528496.96|3740352556.4|0.068956148747|89738.5473313
1632182400|2021-09-21|2803.94567461|175519722.07|3651040918.99|0.067669420464|88112.91364
1632268800|2021-09-22|2824.86068336|174876430.93|3678966835.48|0.067015746515|87278.183429
1632268800|2021-09-22|2832.8760657|176329986.78|3690374613.61|0.067432681864|87844.2443324
1632268800|2021-09-22|2922.19677915|183281518.71|3807123131.21|0.068968100981|89853.6520311
1632268800|2021-09-22|2894.96423896|182574279.71|3771889305.17|0.068365894283|89074.8776838
1632268800|2021-09-22|2989.00113994|189583037.87|3895608992.67|0.069253546395|90259.1620009
1632268800|2021-09-22|3009.75847807|193937108.11|3924381758.5|0.069521724858|90648.399478
1632355200|2021-09-23|3025.20614246|195083568.8|3945152381.53|0.06934972469|90438.5415853
1632355200|2021-09-23|3092.80928668|199101604.46|4033901027.5|0.070422065117|91850.3582026
1632355200|2021-09-23|3102.15769306|195215603.56|4047028456.2|0.070337176154|91760.8263633
1632355200|2021-09-23|3095.86347314|193472884.16|4042046849.02|0.070236311699|91702.5136453
1632355200|2021-09-23|3131.94974956|195733888.08|4090907995.27|0.069771530807|91134.5762366
1632355200|2021-09-23|3122.65349839|186069532.4|4080644031.81|0.069870730527|91306.1854831
1632441600|2021-09-24|3111.36947074|186766898.02|4066134543.12|0.069933410483|91393.4069089
1632441600|2021-09-24|3128.09550707|181295505.13|4090067194.18|0.070781418827|92548.5677939
1632441600|2021-09-24|2878.74100657|169978807.63|3764850409.81|0.067841212748|88723.513867
1632441600|2021-09-24|2843.05714074|166200677.51|3719717401.72|0.067854464228|88777.4739932
1632441600|2021-09-24|2825.73487883|160788166.43|3698194332.64|0.067320150725|88105.5762694
1632441600|2021-09-24|2935.19058051|172377233.55|3843839905.93|0.068421839463|89603.243725
1632528000|2021-09-25|2887.85428395|176917340.07|3782060136.81|0.068036612644|89103.7203485
1632528000|2021-09-25|2897.24021798|184037668.66|3795746155.83|0.068161010852|89299.4282329
1632528000|2021-09-25|2913.6476772|180773356.53|3817423279.76|0.068220696008|89381.8683501
1632528000|2021-09-25|2908.49426947|181661443.93|3810939766.34|0.068295345159|89485.9754253
1632528000|2021-09-25|2870.80645214|181736780.2|3763513308.59|0.067240356916|88149.4389632
1632528000|2021-09-25|2882.00315392|178647112.41|3780231567.75|0.06748616398|88519.4477032
1632614400|2021-09-26|2840.00276078|177543792.5|3725220966.94|0.066989755153|87870.2105197
1632614400|2021-09-26|2812.47185513|177200503.22|3689343250.91|0.066837513075|87676.0872544
1632614400|2021-09-26|2945.77739606|179109558.26|3865320841.93|0.067968197715|89184.9097518
1632614400|2021-09-26|2990.51307385|181752200.42|3924335380.56|0.069138041784|90727.1952389
1632614400|2021-09-26|3079.67429305|196888730.88|4042298735.49|0.071286514407|93568.7867042
1632614400|2021-09-26|3062.84482027|202268652.32|4021193157.84|0.0703300936|92336.0169286
1632700800|2021-09-27|3061.27761601|196828704.82|4020168111.65|0.069188722844|90860.8535889
1632700800|2021-09-27|3053.37581474|197410016.46|4010225261.12|0.069184655794|90865.3474649
1632700800|2021-09-27|2958.19851665|187383171.79|3885825227.77|0.067892432879|89182.0231032
1632700800|2021-09-27|3074.13747015|180815296.63|4039009653.11|0.070590675794|92746.8025487
1632700800|2021-09-27|2986.53434822|179855260.6|3926361446.53|0.069368405739|91197.8240141
1632700800|2021-09-27|2955.16489449|171158429.1|3885456291.25|0.068587652263|90179.1725681
1632787200|2021-09-28|2923.49444102|170649705.88|3844425531.22|0.0687345449|90386.6399002
1632787200|2021-09-28|2918.02606859|170130067.46|3837509819.04|0.068735722043|90394.6716234
1632787200|2021-09-28|2897.04714072|167420607.12|3810013192.05|0.069124408535|90908.0507216
1632787200|2021-09-28|2898.00660567|166828739.51|3811574195.61|0.068948293049|90683.5526541
1632787200|2021-09-28|2843.11579261|168298406.91|3740720778.45|0.068671323165|90351.6649285
1632787200|2021-09-28|2862.86729186|175021433.65|3768389744.55|0.068422246308|90064.1437412
1632873600|2021-09-29|2835.66062026|175332390.81|3733561132.88|0.068269672442|89886.9892127
1632873600|2021-09-29|2847.24531047|174889176.75|3749072345.87|0.067367833487|88705.6976084
1632873600|2021-09-29|2861.6645443|177241716.04|3768449448.3|0.067702974144|89156.2346359
1632873600|2021-09-29|2883.76615078|177457755.38|3798554100.4|0.068415827584|90118.6881368
1632873600|2021-09-29|2812.1101467|169894790.93|3707405129.5|0.06816735348|89869.8780532
1632873600|2021-09-29|2812.31224388|169952675.7|3708278281.45|0.068201786807|89929.9874411
1632960000|2021-09-30|2944.94233711|181841136.88|3884873319.76|0.068540635209|90416.6039815
1632960000|2021-09-30|2897.59210529|187623450.04|3822529151.11|0.066580165063|87833.1430344
1632960000|2021-09-30|2949.11944408|176999382.38|3891253454.07|0.06833606349|90166.8949444
1632960000|2021-09-30|2955.36425895|177989856.27|3920532606.92|0.068486485989|90852.9297666
1632960000|2021-09-30|2993.55349251|180142764.96|3972256858.11|0.069075235068|91658.4844435
1632960000|2021-09-30|2992.52231672|180314507.86|3971155067.56|0.068415293218|90788.8762746
1633046400|2021-10-01|3028.81651592|184260571.24|4020244495.73|0.069257074293|91927.1174908
1633046400|2021-10-01|2986.51464476|184076438.28|3964462264.82|0.068123191896|90430.4367314
1633046400|2021-10-01|3127.81482139|195122089.62|4152429290.69|0.069662248329|92482.3165486
1633046400|2021-10-01|3147.50148254|197785381.35|4179930643.61|0.066938262431|88895.0476807
1633046400|2021-10-01|3206.353353|198704156.47|4261096327.59|0.067341855279|89494.2324289
1633046400|2021-10-01|3263.30776183|202494799.44|4337176975.91|0.06760603707|89853.4152501
1633132800|2021-10-02|3264.02731957|200740218.21|4338805441.61|0.068327974804|90826.9937314
1633132800|2021-10-02|3280.53007234|199390594.43|4361365511.89|0.068695626239|91328.7573928
1633132800|2021-10-02|3264.85420861|196848560.24|4342781372.58|0.068421750906|91011.9369282
1633132800|2021-10-02|3281.5701105|190978217.4|4365802905.04|0.068721970087|91427.7515163
1633132800|2021-10-02|3457.72400883|201525217.15|4601898973.26|0.072212413322|96107.7951493
1633132800|2021-10-02|3354.53869077|195244579.78|4465242618.15|0.069631831909|92687.2670378
1633219200|2021-10-03|3358.11859775|190853215.44|4470438757.01|0.070627439627|94021.5880488
1633219200|2021-10-03|3390.4852365|191843122|4514294343.21|0.070638654994|94052.5200402
1633219200|2021-10-03|3360.01260958|182048528.97|4474408623.33|0.070310029159|93629.3512346
1633219200|2021-10-03|3421.33185087|183946419.19|4568074905.76|0.071203749998|95069.4284389
1633219200|2021-10-03|3450.22794319|181127511.75|4608530926.77|0.070588930435|94286.8918675
1633219200|2021-10-03|3387.68721284|178295053.84|4525555328.43|0.070894382903|94706.6338022
1633305600|2021-10-04|3435.66754319|181271344.38|4590200373.91|0.071857787238|96005.1104193
1633305600|2021-10-04|3346.53842909|170105837.41|4471430970.13|0.06999322522|93520.4784225
1633305600|2021-10-04|3341.09224067|168762223.29|4464271250.41|0.07000441604|93537.8850441
1633305600|2021-10-04|3380.68004919|167468765.55|4517737473.51|0.070496947652|94207.8805273
1633305600|2021-10-04|3365.74214239|162510745.99|4531999134.23|0.068236040296|91880.3825313
1633305600|2021-10-04|3360.72980277|161287806.51|4525467909.72|0.068765198963|92597.3581561
1633392000|2021-10-05|3366.85700219|162105804.17|4534231910.99|0.068335955203|92029.7679849
1633392000|2021-10-05|3425.80057488|163592079.29|4615516930.12|0.069433516586|93546.4760181
1633392000|2021-10-05|3423.63644324|162652183.01|4613069125.09|0.068098655992|91757.3500064
1633392000|2021-10-05|3431.07509358|165648871.46|4674412826.63|0.068330977299|93092.4529574
1633392000|2021-10-05|3351.62969851|158899233.79|4579608870.5|0.066775469702|91240.8472557
1633392000|2021-10-05|3426.9112784|164107401.94|4683295033.58|0.066223822838|90502.9851683
1633478400|2021-10-06|3451.10298493|161563686.54|4717223674.23|0.067317359183|92014.36231
1633478400|2021-10-06|3393.11722275|148100069.12|4643087784.1|0.065874189673|90141.1962155
1633478400|2021-10-06|3292.85048746|150017391.12|4506530183.16|0.064926045366|88856.5041838
1633478400|2021-10-06|3517.11729333|150357040.51|4816465657.79|0.065131303298|89193.1259094
1633478400|2021-10-06|3552.68329066|158465152.57|4867855988.76|0.065112833015|89217.0419387
1633478400|2021-10-06|3488.68174924|151935969.38|4782878266.08|0.06330859294|86794.1861691
1633564800|2021-10-07|3433.40247214|156222468.94|4707886720.41|0.06262945323|85877.6020464
1633564800|2021-10-07|3449.09889849|156579821.8|4729781753.13|0.063036992701|86443.2208597
1633564800|2021-10-07|3455.91987199|169030221.08|4739960718.83|0.063680551782|87340.9468912
1633564800|2021-10-07|3586.60542661|176216836.36|4919779383.16|0.065718664791|90146.8920248
1633564800|2021-10-07|3574.96676831|176386407.45|4908654445.5|0.066002551742|90625.6589278
1633564800|2021-10-07|3585.78880168|178404213.72|4925078423.15|0.066082935843|90764.8663821
1633651200|2021-10-08|3523.39061291|185595081.59|4840884466.73|0.064877788191|89137.3996227
1633651200|2021-10-08|3671.90904958|183795706.33|5046487938.6|0.06783399718|93227.649153
1633651200|2021-10-08|3561.10807238|177603550.03|4894913867.93|0.064404832131|88527.5311932
1633651200|2021-10-08|3579.94555479|159669237.12|4922132659.38|0.066020776649|90773.174052
1633651200|2021-10-08|3547.05513498|160912535.65|4882001189.31|0.065311158844|89891.2317452
1633651200|2021-10-08|3503.3604097|157780964.54|4821861808.14|0.064591873219|88901.2405715
1633737600|2021-10-09|3448.6042079|147091515.44|4748056475.63|0.063878112356|87947.7222489
1633737600|2021-10-09|3605.67774189|148908511.58|4966360389.54|0.066014902391|90927.0932744
1633737600|2021-10-09|3615.34945472|147339884.97|4980054568.44|0.065858015026|90717.7888905
1633737600|2021-10-09|3514.14138986|150529326.11|4840776188.78|0.063616794564|87632.9749339
1633737600|2021-10-09|3556.53028444|142258767.57|4901125831.63|0.06478068452|89271.9197923
1633737600|2021-10-09|3546.52202309|148344758.7|4890001823.72|0.064653933073|89145.886753
1633824000|2021-10-10|3477.59263816|146346176.43|4795267272.66|0.063906041144|88120.3118101
1633824000|2021-10-10|3568.44528051|153122516.66|4921206037.66|0.064055994188|88338.9601259
1633824000|2021-10-10|3577.78279646|152566602.47|4934830067.94|0.065109926615|89806.0172626
1633824000|2021-10-10|3555.09739388|152251021.41|4904697820.33|0.064429151799|88888.006539
1633824000|2021-10-10|3461.74574804|146255035.94|4777626657.7|0.062598493633|86393.4712947
1633824000|2021-10-10|3419.55696996|145901481.33|4721003453.05|0.062282927225|85987.1372458
1633910400|2021-10-11|3407.42716246|144734001.62|4704465768.86|0.061483460571|84887.1661276
1633910400|2021-10-11|3452.72308602|142942011.29|4767755643.62|0.061059520388|84315.152323
1633910400|2021-10-11|3531.19004642|144042187.52|4876881217.53|0.062500861643|86319.1372369
1633910400|2021-10-11|3541.20879212|147694124.91|4892465009.79|0.061894698711|85512.5087256
1633910400|2021-10-11|3517.11027387|146977572.78|4871859631.92|0.061228415556|84812.8784274
1633910400|2021-10-11|3468.78187061|143522597.34|4806657478.3|0.060659236112|84054.9166138
1633996800|2021-10-12|3436.65543249|137829382.99|4763504661.37|0.060176783002|83410.2783848
1633996800|2021-10-12|3493.41732058|144309908.39|4842410956.57|0.060726227964|84175.8440687
1633996800|2021-10-12|3334.03712147|146830162.32|4623634176.18|0.058586089022|81247.0388247
1633996800|2021-10-12|3476.20473168|139868676.37|4822367266.75|0.060929420966|84524.3787198
1633996800|2021-10-12|3460.1034706|133435168.19|4803453879.93|0.061861780535|85878.9953118
1633996800|2021-10-12|3463.33173345|135246297.48|4810106585.17|0.061845923274|85895.7517506
1634083200|2021-10-13|3475.39529318|139327135.91|4828351015.39|0.061784991236|85837.6098268
1634083200|2021-10-13|3442.86527612|138110523.3|4783522190.27|0.0623341898|86607.2170145
1634083200|2021-10-13|3428.4895189|139131891.97|4763791782.59|0.062437640711|86755.3825391
1634083200|2021-10-13|3417.70418171|140381944.62|4749216369.34|0.062268162418|86527.3764263
1634083200|2021-10-13|3489.3314876|153035090.88|4850098456.57|0.061311501891|85221.7170389
1634083200|2021-10-13|3552.76828782|149945415.13|4939415678.87|0.061756895364|85860.6451439
1634169600|2021-10-14|3620.4604037|148502626.34|5034380698.83|0.062113976655|86371.723574
1634169600|2021-10-14|3612.13191118|159678253.48|5023842603.62|0.062298620901|86646.4662768
1634169600|2021-10-14|3610.10848216|161396060.04|5021319497.5|0.062810801512|87363.8850037
1634169600|2021-10-14|3742.31586479|173691856.83|5205674115.46|0.065189860443|90681.0598998
1634169600|2021-10-14|3771.32159996|172588046.15|5248069363.49|0.065887363479|91687.0769437
1634169600|2021-10-14|3750.42436706|170419530.08|5220098273.17|0.064949556183|90401.2540693
1634256000|2021-10-15|3725.99812434|176412819.55|5186290641.02|0.065091575956|90602.2547314
1634256000|2021-10-15|3817.29401415|180346550.9|5314807380.12|0.064160355256|89330.2764633
1634256000|2021-10-15|3754.8675691|174538026.84|5228189016.83|0.063261961979|88084.4633572
1634256000|2021-10-15|3794.16461284|173227803.04|5284904253.44|0.063083351876|87869.0064006
1634256000|2021-10-15|3834.74426616|171927585.44|5342837633.16|0.062010759916|86397.7878951
1634256000|2021-10-15|3807.62662636|160061257.59|5305350244.15|0.062292560905|86795.2364127
1634342400|2021-10-16|3805.67964844|157490711.49|5303437635.21|0.062049391834|86469.4641414
1634342400|2021-10-16|3827.7440257|166449666.81|5337028143.63|0.061623185197|85921.2819584
1634342400|2021-10-16|3908.77759197|168710498.3|5450312014.28|0.063663483789|88770.9373075
1634342400|2021-10-16|3886.05081656|173267681.61|5419390630.33|0.063759558604|88917.50798
1634342400|2021-10-16|3838.60880398|165007911.85|5355092150.56|0.063378595003|88416.9848884
1634342400|2021-10-16|3793.00182427|163030522.08|5292306418.48|0.062458020161|87146.5388887
1634428800|2021-10-17|3822.87870438|160889883.32|5336074968.63|0.062564361085|87328.9860679
1634428800|2021-10-17|3830.41661515|150640006.77|5347502469.6|0.063128906606|88131.9234685
1634428800|2021-10-17|3862.41240044|153828956.52|5393211123.89|0.063112221775|88125.6326982
1634428800|2021-10-17|3823.72696496|144875083.62|5339559479.25|0.062752312329|87629.0873308
1634428800|2021-10-17|3777.14244414|140457205.94|5278947454.69|0.061909077654|86524.3428695
1634428800|2021-10-17|3734.9183237|143473298.84|5220917034.14|0.06169411714|86240.1367759
1634515200|2021-10-18|3851.69801456|146043570.11|5385173670.76|0.061878088772|86513.5982085
1634515200|2021-10-18|3846.39948408|142050277.57|5378039028.01|0.061666616062|86222.3149933
1634515200|2021-10-18|3761.38744517|137498945.79|5260393439.41|0.061500264831|86009.6425468
1634515200|2021-10-18|3773.69100261|136238229.25|5279293910.98|0.060996024981|85331.8258049
1634515200|2021-10-18|3709.56708784|139960019.72|5190680849.58|0.05997350212|83919.0400294
1634515200|2021-10-18|3720.56142152|138928395.87|5209021125.17|0.060198890198|84282.2507752
1634601600|2021-10-19|3763.84311535|131379106.23|5271825353.09|0.060912726808|85317.3864243
1634601600|2021-10-19|3796.25343086|136590400.96|5317967105.57|0.060794409686|85163.616392
1634601600|2021-10-19|3762.52343604|131616348.04|5271957298.34|0.060581872462|84885.8618697
1634601600|2021-10-19|3792.93285164|137118217.75|5315344340.27|0.060449442091|84712.7045109
1634601600|2021-10-19|3786.07492566|130959917.48|5310490266.02|0.059685592717|83717.244209
1634601600|2021-10-19|3789.34193347|140509016.67|5320307260.59|0.0591149315|82998.47435
1634688000|2021-10-20|3833.33549579|174493381.71|5382734106.92|0.060032668989|84297.3163324
1634688000|2021-10-20|3813.59712672|172510910.54|5357497052.74|0.059781363196|83983.3014577
1634688000|2021-10-20|3841.91546017|178418050.28|5398541859.6|0.059997610243|84306.8031379
1634688000|2021-10-20|3972.86498027|184325613.37|5583710006.32|0.060180903686|84581.961826
1634688000|2021-10-20|4048.44245985|213107531.66|5691346405.73|0.060987845579|85737.4062178
1634688000|2021-10-20|4088.81038319|206315280.08|5750674478.07|0.062130475551|87382.9076374
1634774400|2021-10-21|4148.79419393|176209762.89|5835888339.48|0.063873628935|89847.6397908
1634774400|2021-10-21|4154.61065728|176656166.38|5846325518.4|0.064053082162|90134.840462
1634774400|2021-10-21|4267.12381808|174209608.12|6005588248.14|0.06438377547|90614.3017682
1634774400|2021-10-21|4203.67231206|169130493.28|5917056946.33|0.06482133318|91242.0120528
1634774400|2021-10-21|4032.23009421|164833565.6|5678401643.75|0.064462427011|90779.4304756
1634774400|2021-10-21|4060.40421623|166294144.42|5718897629.87|0.064918947085|91435.4317569
1634860800|2021-10-22|4078.31141971|158933937.02|5747713673.39|0.065122603762|91779.6709394
1634860800|2021-10-22|4108.88544812|158261357.49|5793018794.23|0.065206375208|91932.9005038
1634860800|2021-10-22|4099.41957489|166125991.07|5780034135.51|0.064716924721|91248.5358473
1634860800|2021-10-22|4047.25691738|163780685.41|5706932271.77|0.064767898318|91327.5377944
1634860800|2021-10-22|3912.70353774|156609905.93|5519195282.98|0.064537441471|91035.4539021
1634860800|2021-10-22|3924.44193562|158224782.61|5536553705.47|0.064962740199|91648.6231334
1634947200|2021-10-23|3985.14598516|159070777.63|5623383567.29|0.065269964441|92101.530745
1634947200|2021-10-23|3986.87036458|161394991.38|5626775966.37|0.065385360588|92280.0948778
1634947200|2021-10-23|3978.23398869|158242229.54|5615322358.32|0.065536270776|92505.1888893
1634947200|2021-10-23|4003.72117589|161462797.81|5651956107.38|0.065214787699|92062.1345578
1634947200|2021-10-23|4081.91124377|161624488.67|5766181587.39|0.066650230456|94151.3199822
1634947200|2021-10-23|4067.00945662|194744040.74|5745929824.53|0.066573951341|94056.6420185
1635033600|2021-10-24|4105.13494504|181436832.44|5799944352.87|0.067230354454|94986.4790993
1635033600|2021-10-24|4090.58194864|141763188.36|5780518921.07|0.067071600553|94780.8064795
1635033600|2021-10-24|4061.41206312|137748456.66|5740613831.54|0.066764857374|94368.9676757
1635033600|2021-10-24|4024.75499086|156995474.95|5690769922.3|0.066472272751|93987.9349916
1635033600|2021-10-24|3993.28894095|159385956.6|5648801158.58|0.066276121168|93752.4520704
1635033600|2021-10-24|4055.20107759|153301641.25|5737178184.05|0.066556108584|94161.6079886
1635120000|2021-10-25|4091.05520701|164183003.49|5788689185.35|0.066298534441|93809.9316445
1635120000|2021-10-25|4098.82056528|160442292.31|5800586910.26|0.066250232456|93756.2952722
1635120000|2021-10-25|4110.03076153|159486700.24|5816993996.43|0.06552717742|92741.6897273
1635120000|2021-10-25|4129.49196042|15371163.61|5845598935.27|0.065266301787|92389.2401032
1635120000|2021-10-25|4160.56331477|21328975.83|5890998917.5|0.06588744715|93290.9441517
1635120000|2021-10-25|4162.23938371|20783353.67|5898131965.21|0.066242989832|93870.1164879
1635206400|2021-10-26|4191.56283855|15247413.81|5939995264.45|0.066829123365|94705.6483716
1635206400|2021-10-26|4172.80988636|10374434.96|5913541619.41|0.066847558746|94733.7241728
1635206400|2021-10-26|4180.17319627|14258794.12|5927319895.17|0.06667245294|94538.8954513
1635206400|2021-10-26|4167.37799844|20057272.52|5909734350.6|0.066902772506|94874.4301518
1635206400|2021-10-26|4185.5090119|14226223.26|5937022038.88|0.067027719765|95076.8588312
1635206400|2021-10-26|4183.32653751|14473983.95|5934530035.01|0.068870439439|97700.6427087
1635292800|2021-10-27|4125.37185523|15160754.66|5852634903.44|0.068135950993|96663.9757469
1635292800|2021-10-27|4248.28614141|17078346.35|6027373630.05|0.069658623437|98830.1013712
1635292800|2021-10-27|3991.15455842|16152847.08|5662722506.28|0.067719843063|96082.1421025
1635292800|2021-10-27|3976.07683481|15163207.71|5641798780.89|0.067333928894|95542.5394754
1635292800|2021-10-27|3968.35435213|15291741.34|5634457329.81|0.067313498924|95574.8916939
1635292800|2021-10-27|3977.65314356|15051368.61|5648249479.89|0.067617093416|96015.9669369
1635379200|2021-10-28|3962.9721895|14681038.16|5627579678.98|0.067223666333|95460.3061825
1635379200|2021-10-28|3991.95650288|12912704.6|5669056193.25|0.067651963524|96073.8882111
1635379200|2021-10-28|4123.3225104|27047025.01|5855894268.57|0.067540739769|95920.5664633
1635379200|2021-10-28|4164.48254216|19363766.64|5915533050.37|0.067698214824|96163.4544479
1635379200|2021-10-28|4198.38231948|20291459.61|5965807382.41|0.068636582803|97531.0491589
1635379200|2021-10-28|4217.85950872|22523100.53|5993870778.16|0.069436106496|98673.5212056
1635465600|2021-10-29|4327.63455023|23019712.11|6153283217.42|0.070399068499|100097.501693
1635465600|2021-10-29|4295.03997812|23033611.93|6113705054.55|0.070453118956|100285.350466
1635465600|2021-10-29|4304.87946679|7653435.7|6128506275|0.070716922118|100673.9223
1635465600|2021-10-29|4329.10398141|10697913.54|6164466955.22|0.070541394392|100448.059592
1635465600|2021-10-29|4387.28812792|11043265.17|6249998351.07|0.070318330318|100173.372645
1635465600|2021-10-29|4389.95893174|13727675.39|6256095859.79|0.070360705716|100270.486938
1635552000|2021-10-30|4337.03007614|24518727.36|6182094751.27|0.069925869763|99673.8193765
1635552000|2021-10-30|4330.64274723|24448883.45|6173480689.97|0.070334159429|100263.771552
1635552000|2021-10-30|4292.60106031|24035598.26|6119336663.58|0.069905623693|99654.2748895
1635552000|2021-10-30|4283.86409947|19615847.7|6107427845.06|0.069533515554|99132.6800287
1635552000|2021-10-30|4271.87039647|18610837.08|6093052518.78|0.06952328398|99162.4233072
1635552000|2021-10-30|4265.96744719|14014646.86|6085404335.88|0.069311759621|98873.2538976
1635638400|2021-10-31|4327.18912176|5450803.8|6173654839.04|0.069606904488|99309.0411885
1635638400|2021-10-31|4300.67352208|6399528.31|6136410164.39|0.070186270251|100145.184227
1635638400|2021-10-31|4236.28909871|6796654.02|6045580660.35|0.069803755012|99616.4854398
1635638400|2021-10-31|4178.8319147|8140135.75|5964234852.37|0.069128021582|98662.9192107
1635638400|2021-10-31|4224.2114257|8235500.16|6030437929.85|0.069575036097|99324.5589217
1635638400|2021-10-31|4291.09256086|8315981.08|6130908266.4|0.069757011787|99665.4894153
1635724800|2021-11-01|4272.83724699|13583727.24|6105736618.37|0.069667605585|99552.5984132
1635724800|2021-11-01|4198.63811496|17811471.43|6001021099.92|0.069250485911|98978.1962038
1635724800|2021-11-01|4291.54818519|18521813.89|6143370031.49|0.069251110265|99133.2677839
1635724800|2021-11-01|4343.57916366|22666041.05|6240691904.68|0.070106284318|100726.084302
1635724800|2021-11-01|4261.82036231|22609268.53|6125443638.49|0.070116550491|100777.353723
1635724800|2021-11-01|4278.76715698|23630723.32|6150300966.75|0.070294727934|101041.65927
1635811200|2021-11-02|4295.97658925|15097659.45|6176174813.09|0.069991733463|100624.659459
1635811200|2021-11-02|4334.33595675|10632493.57|6232195945.52|0.07022547293|100974.846443
1635811200|2021-11-02|4395.78323021|10201355.36|6321178017.67|0.069651516993|100159.542693
1635811200|2021-11-02|4459.4816756|7002710.61|6416635761.5|0.070291846878|101141.166447
1635811200|2021-11-02|4450.51651328|7142035.21|6405156271.13|0.070123077069|100920.705608
1635811200|2021-11-02|4496.95718183|6192091.65|6473560744.76|0.071341246008|102698.751837
1635897600|2021-11-03|4585.26576294|6960017.96|6601665814.11|0.072618317953|104552.689396
1635897600|2021-11-03|4538.28957287|6995222.24|6534283835.16|0.071892730855|103512.017369
1635897600|2021-11-03|4568.29637919|8155827.02|6577909997.04|0.0721170694|103841.684599
1635897600|2021-11-03|4463.64820366|6386753.16|6427735138.75|0.072058454487|103765.493788
1635897600|2021-11-03|4519.74687756|6852446.38|6510826892.51|0.072289667848|104135.370016
1635897600|2021-11-03|4573.08225132|7680543.07|6589509938.97|0.072517281107|104492.619713
1635984000|2021-11-04|4530.85828909|7072724.28|6529456705.17|0.072598544176|104622.35206
1635984000|2021-11-04|4517.31970309|6595243.19|6522740142.52|0.072384020432|104518.206986
1635984000|2021-11-04|4502.65830412|20189346.12|6502010314.95|0.072820097038|105154.997359
1635984000|2021-11-04|4525.39490206|22928517.82|6536285092.91|0.072802159651|105152.297458
1635984000|2021-11-04|4424.21290625|24023661.1|6391608455.51|0.072594716517|104876.734856
1635984000|2021-11-04|4498.22218155|53250944.58|6499600614.63|0.073234806782|105818.915999
1636070400|2021-11-05|4491.26408483|53654533.27|6491572131.39|0.072770969318|105181.522947
1636070400|2021-11-05|4510.89677598|53922387.31|6521855926.56|0.072492293456|104809.379861
1636070400|2021-11-05|4481.47901345|38859169.51|6479890921.25|0.07254366241|104892.8307
1636070400|2021-11-05|4492.80023671|37797331.26|6497173222.57|0.072646113126|105055.723838
1636070400|2021-11-05|4458.15754163|36646225.37|6448248139.48|0.072996039911|105580.965713
1636070400|2021-11-05|4436.2838193|8042665.84|6417305016.39|0.072573137967|104980.650766
1636156800|2021-11-06|4469.85758516|8616618.94|6466514586.14|0.073032763608|105656.035375
1636156800|2021-11-06|4483.18792977|8659680.57|6487994479.48|0.072867838373|105453.115172
1636156800|2021-11-06|4441.97589793|7956386.51|6430386339.85|0.072760848728|105331.586323
1636156800|2021-11-06|4356.34048548|6124825.43|6308177490.57|0.071898762504|104112.650684
1636156800|2021-11-06|4396.36689877|5378297.93|6369362158.74|0.072351765729|104821.687854
1636156800|2021-11-06|4492.9156333|5263313.47|6510931331.43|0.07309370646|105924.113062
1636243200|2021-11-07|4526.29036144|4416942.05|6560644014.82|0.073077435419|105922.289782
1636243200|2021-11-07|4517.68529551|4886659.08|6549195807.15|0.072873833986|105643.703971
1636243200|2021-11-07|4553.7580227|5539785.39|6603040108.82|0.073441256546|106491.289216
1636243200|2021-11-07|4579.26375631|5517703.6|6640563357.29|0.073921040211|107195.692819
1636243200|2021-11-07|4577.78764376|5498259.6|6640823955.89|0.073273729962|106295.437695
1636243200|2021-11-07|4600.14743633|5479435.08|6673968679.73|0.073116938031|106079.24227
1636329600|2021-11-08|4663.0727736|5863209.74|6768443029.31|0.071500842905|103783.364585
1636329600|2021-11-08|4697.02853491|6934355.93|6818831610.58|0.071620435595|103973.754166
1636329600|2021-11-08|4693.46435024|6509485.84|6815904854.16|0.070929872718|103005.206322
1636329600|2021-11-08|4689.95725629|7629954.06|6811919394.95|0.071662231076|104085.669672
1636329600|2021-11-08|4750.23955925|7988885.02|6901081285.63|0.071975050956|104564.342701
1636329600|2021-11-08|4740.88972069|7887598.94|6888349805.06|0.071622380951|104064.857638
1636416000|2021-11-09|4766.94428674|11962576.26|6927725154.57|0.070566962911|102553.857279
1636416000|2021-11-09|4790.5158227|10944533.38|6963215159.74|0.07031571704|102206.836379
1636416000|2021-11-09|4776.921262|12001697.26|6943898591.61|0.070000560462|101755.244967
1636416000|2021-11-09|4775.92223406|12135907.22|6944357983.04|0.070175519433|102037.659892
1636416000|2021-11-09|4746.00257529|10776592.78|6902381802.29|0.071014444987|103280.351201
1636416000|2021-11-09|4765.13615767|11696715.12|6930935437.17|0.070279940611|102222.835777
1636502400|2021-11-10|4700.17417999|7456300.76|6865009049.29|0.070086790642|102367.791824
1636502400|2021-11-10|4675.03807113|7570193.29|6829712560.87|0.070358973136|102786.662972
1636502400|2021-11-10|4676.82294645|6365871.2|6836965943.68|0.070167033725|102575.96352
1636502400|2021-11-10|4759.07458915|4701636.23|6959331787.93|0.07000312447|102367.584339
1636502400|2021-11-10|4801.33682628|6029842.16|7022954845.75|0.069967251441|102341.673857
1636502400|2021-11-10|4530.51725839|9966212.28|6627925953.45|0.070399615516|102991.206562
1636588800|2021-11-11|4582.83355278|10612518.07|6705438662.3|0.070604911184|103306.588762
1636588800|2021-11-11|4619.94200407|17307072.61|6760405921.45|0.07143867862|104536.910969
1636588800|2021-11-11|4696.1774051|18163835.81|6872877154.21|0.071800528565|105080.402606
1636588800|2021-11-11|4675.97558776|17861206.75|6844962393.98|0.072158213766|105629.349507
1636588800|2021-11-11|4719.6367364|24023419.44|6911501086.32|0.072632945012|106364.685757
1636588800|2021-11-11|4717.55936486|18751004.36|6909345508.95|0.072496919031|106179.111523
1636675200|2021-11-12|4753.1151119|17810037.6|6962191498.24|0.072915163932|106803.500961
1636675200|2021-11-12|4709.41462735|10732772.63|6899553298.81|0.072867547344|106754.993229
1636675200|2021-11-12|4588.50323083|10143713.14|6723355398.14|0.07188002756|105323.009923
1636675200|2021-11-12|4582.48253199|13257867.72|6715349916.65|0.071642709836|104988.041344
1636675200|2021-11-12|4573.37393797|7165116.24|6703846500.34|0.072020411212|105570.589286
1636675200|2021-11-12|4616.36974079|7072488.4|6769806632.51|0.072159812683|105820.808543
1636761600|2021-11-13|4597.05390138|7369983.28|6741680732.79|0.071982141644|105563.39513
1636761600|2021-11-13|4589.07421162|7426440.94|6730693331.78|0.072090053069|105732.881428
1636761600|2021-11-13|4557.58082256|7539101.68|6689988540.7|0.071873512205|105501.798378
1636761600|2021-11-13|4573.68036085|4322776.09|6714064411.73|0.071981753826|105667.666633
1636761600|2021-11-13|4652.16781385|4155680.62|6832572293.38|0.071958862988|105684.952304
1636761600|2021-11-13|4624.58005501|3877328.85|6794777613.89|0.071996539233|105782.680209
1636848000|2021-11-14|4629.41782704|4250851.57|6803359507.35|0.071485503057|105054.586782
1636848000|2021-11-14|4605.93990213|3403153.68|6770183586.71|0.070968709881|104315.558825
1636848000|2021-11-14|4556.49450734|3912897.45|6699428529.31|0.070905320751|104252.321155
1636848000|2021-11-14|4586.08264253|4623841.77|6744182878.5|0.07091119239|104280.294728
1636848000|2021-11-14|4520.60340894|6712613.27|6649670683.31|0.070418445531|103583.400368
1636848000|2021-11-14|4546.0920583|7915286.44|6688478378.63|0.070632036902|103918.01257
1636934400|2021-11-15|4682.41973316|9672916.15|6889785326.34|0.07098184384|104443.790603
1636934400|2021-11-15|4664.26006338|9930613.94|6865441439.24|0.070931242059|104405.475242
1636934400|2021-11-15|4685.76826|10058059.81|6898021858.82|0.071025244284|104557.814304
1636934400|2021-11-15|4694.78054067|18180138.28|6916492579.84|0.071662863185|105575.895865
1636934400|2021-11-15|4578.57391685|18252656.54|6747012553.46|0.071459461961|105303.069399
1636934400|2021-11-15|4549.66152726|17208097.43|6704939585.2|0.071170632962|104885.779171
1637020800|2021-11-16|4373.41863471|15689555.79|6454290531.01|0.070319192954|103777.053866
1637020800|2021-11-16|4299.64213161|15798291.27|6345688314.58|0.070579458323|104165.702684
1637020800|2021-11-16|4227.32500133|15236129.71|6239130929.21|0.070185151798|103586.630131
1637020800|2021-11-16|4248.05296019|9883884.28|6272426869.89|0.070083675161|103481.461116
1637020800|2021-11-16|4271.37275277|8584067.76|6310575663.66|0.07050114778|104159.213722
1637020800|2021-11-16|4222.873959|9925758.68|6246168966.17|0.069771611606|103201.108857
1637107200|2021-11-17|4134.76932512|9160069.04|6116922659.8|0.069505242548|102825.129937
1637107200|2021-11-17|4191.30502193|9136338.93|6205957041.11|0.069529571303|102950.639559
1637107200|2021-11-17|4107.62381673|9372223.85|6082704166.42|0.069619070255|103094.20424
1637107200|2021-11-17|4201.89881901|7398786.96|6222837637.08|0.069779073784|103339.910199
1637107200|2021-11-17|4193.73976357|9121171.68|6212489181.62|0.069723560571|103286.539025
1637107200|2021-11-17|4217.87123518|7552822.62|6249112814.18|0.070324204482|104190.920697
1637193600|2021-11-18|4280.12578029|7131884.45|6342387251.31|0.070711534942|104781.952858
1637193600|2021-11-18|4231.98757357|6504308.78|6273762817.58|0.070780774387|104929.842734
1637193600|2021-11-18|4181.9042499|7129983.73|6201564223.19|0.070512683364|104566.940872
1637193600|2021-11-18|4142.02818085|10343905.18|6142882719.25|0.070029862694|103858.596463
1637193600|2021-11-18|4015.1789669|7961205.99|5956409670.36|0.069632851885|103298.45712
1637193600|2021-11-18|3984.2677447|9595749.33|5911270373.13|0.069206973324|102679.126313
1637280000|2021-11-19|4018.49255205|24008828.34|5962997191.93|0.070739596024|104969.713639
1637280000|2021-11-19|4052.68960661|25241679.84|6016445235.72|0.071699351205|106441.712007
1637280000|2021-11-19|4124.73902833|26807401.99|6124125283.56|0.072219118547|107225.918249
1637280000|2021-11-19|4177.44108556|23744438.24|6202921534.51|0.072475046251|107615.40759
1637280000|2021-11-19|4238.38160748|89857828.61|6298675559.57|0.072984287938|108462.237062
1637280000|2021-11-19|4247.98036318|89373563.63|6312940308.12|0.073362282474|109023.976227
1637366400|2021-11-20|4306.88604503|75237276.91|6404012510.27|0.073064875869|108641.922316
1637366400|2021-11-20|4248.34887665|73382398.62|6317399159.57|0.072657194787|108043.033802
1637366400|2021-11-20|4268.15530535|71214231.61|6348126823.09|0.07289640013|108420.514219
1637366400|2021-11-20|4268.80162749|71361719.48|6349784092.6|0.072981074776|108558.351526
1637366400|2021-11-20|4224.28737224|3355627.45|6285949690.69|0.072868216178|108431.52953
1637366400|2021-11-20|4397.04668507|4086782.05|6545097577|0.073753172624|109783.167206
1637452800|2021-11-21|4349.23757233|4833026.62|6475124043.96|0.073249204205|109053.064005
1637452800|2021-11-21|4339.8670287|5574740.38|6465350232.32|0.073591574313|109633.612951
1637452800|2021-11-21|4318.4824347|8347838.14|6436551176.3|0.073264292287|109197.935578
1637452800|2021-11-21|4300.92561925|7757246.37|6411377718.8|0.072994485553|108812.674224
1637452800|2021-11-21|4344.87215112|8423414.92|6478831967.35|0.072992249229|108841.986881
1637452800|2021-11-21|4339.24629513|7172174.49|6471024208.25|0.072855189843|108647.369867
1637539200|2021-11-22|4187.71620431|10745415.47|6245290415.69|0.072013568502|107396.401098
1637539200|2021-11-22|4155.38360531|10796577.56|6204646108.62|0.072298655783|107953.348203
1637539200|2021-11-22|4167.44725025|14269930.41|6222724895.48|0.072844254756|108769.164993
1637539200|2021-11-22|4252.1530979|16888854.26|6351800021.88|0.072189174319|107835.063428
1637539200|2021-11-22|4180.76807255|17705639.65|6246724450.14|0.072832047887|108822.52409
1637539200|2021-11-22|4050.91441977|14879413.04|6055787192.67|0.072022738138|107668.128724
1637625600|2021-11-23|4118.79366696|15370416.25|6158530666.29|0.072253429476|108035.264
1637625600|2021-11-23|4127.30211332|18132933.17|6171537927.18|0.072879575934|108976.531071
1637625600|2021-11-23|4118.26555645|14111715.1|6158477436.74|0.072660558855|108657.007693
1637625600|2021-11-23|4146.30432988|14092776.39|6200622161.12|0.073140965434|109379.209791
1637625600|2021-11-23|4297.66416902|17725119.83|6428134842.69|0.074984476027|112156.349136
1637625600|2021-11-23|4325.23134039|16608948.45|6473749910.58|0.075000598818|112256.450969
1637712000|2021-11-24|4281.71956739|16745867.59|6408920177.81|0.074969210175|112214.65494
1637712000|2021-11-24|4245.1149469|13723673.18|6355151138.1|0.074839384984|112038.333144
1637712000|2021-11-24|4262.67855482|13117423.83|6381756941.18|0.075239177898|112642.353775
1637712000|2021-11-24|4210.40118058|10269967.23|6303842962.38|0.075011327244|112307.49923
1637712000|2021-11-24|4187.99883891|9660654.84|6286832706.5|0.074092733931|111224.630404
1637712000|2021-11-24|4232.68935927|9604031.38|6354144852.85|0.073771023333|110745.610748
1637798400|2021-11-25|4295.08623481|12282655.61|6449314060.49|0.074313440973|111585.820063
1637798400|2021-11-25|4259.48550875|11243371.79|6396047012.25|0.07434775356|111640.649099
1637798400|2021-11-25|4253.85507478|10929948.67|6387927248.25|0.074271128461|111531.436054
1637798400|2021-11-25|4413.28308746|12474963.84|6629020925.64|0.075204422249|112961.638515
1637798400|2021-11-25|4458.14673905|11627702.8|6698545762.67|0.075516511662|113466.612656
1637798400|2021-11-25|4482.9046205|11713710.95|6736622542.26|0.076105185889|114366.009149
1637884800|2021-11-26|4469.28315849|7738813.47|6716858368.91|0.075983184786|114194.664452
1637884800|2021-11-26|4388.20017339|8147383.09|6595526420.56|0.075899474457|114077.974866
1637884800|2021-11-26|4041.13055381|8124603.95|6074029567.38|0.073476438211|110438.911155
1637884800|2021-11-26|4020.72567985|12558210.37|6044064197.82|0.074046412867|111308.581739
1637884800|2021-11-26|4052.70398969|10582743.42|6093779170.94|0.074547662831|112092.320623
1637884800|2021-11-26|4092.60023802|10682379|6153924180.95|0.07495525816|112708.04595
1637971200|2021-11-27|4044.63969164|10526908.96|6082401377.22|0.074613300409|112204.813226
1637971200|2021-11-27|4111.09746277|10653306.36|6183217520.52|0.075365796883|113352.485548
1637971200|2021-11-27|4125.21022568|10745363.06|6205569146.99|0.074893432516|112662.470204
1637971200|2021-11-27|4100.88414811|10568964.98|6169227271.91|0.074854789315|112608.937731
1637971200|2021-11-27|4104.43410788|10835822.6|6184753897.58|0.074741787674|112624.432621
1637971200|2021-11-27|4029.99676944|10647365.39|6073684400.25|0.074275092872|111941.398148
1638057600|2021-11-28|4055.7138557|10738897.09|6113573860.09|0.074070471343|111653.660371
1638057600|2021-11-28|3991.79999878|10693180.26|6017688601.8|0.073857167673|111340.607296
1638057600|2021-11-28|4033.6083743|10700916.04|6081950360.6|0.074078173669|111696.459659
1638057600|2021-11-28|4071.39926724|10917953.64|6141044402.14|0.074825018242|112861.38481
1638057600|2021-11-28|4042.70925192|10431999.53|6099204858.86|0.074562815377|112492.355373
1638057600|2021-11-28|4110.90483281|10758165.94|6202257749.21|0.074761483115|112795.116124
1638144000|2021-11-29|4315.2874269|11732202.19|6511109560.18|0.074672009883|112668.656645
1638144000|2021-11-29|4299.14092183|11478420.24|6487542069.17|0.075005988584|113186.451718
1638144000|2021-11-29|4287.78300807|11384047|6470913253.13|0.074904892828|113042.815556
1638144000|2021-11-29|4284.83196575|11353186.25|6466941041.65|0.075210830094|113512.970357
1638144000|2021-11-29|4375.08326139|11594554.14|6604809916.82|0.076183730792|115010.167938
1638144000|2021-11-29|4386.60779831|11697541.17|6622711922.04|0.075466537565|113936.134942
1638230400|2021-11-30|4444.03809966|11380361.96|6710224661.38|0.076990536263|116250.982449
1638230400|2021-11-30|4414.0075015|11221644.48|6683208573.72|0.077137670575|116793.444771
1638230400|2021-11-30|4416.7953394|11081551.47|6688442735.58|0.077514332343|117381.525116
1638230400|2021-11-30|4555.32672546|11472781.07|6898653956.57|0.078695409135|119177.487876
1638230400|2021-11-30|4536.47386285|11456405.46|6872389693.06|0.079759661171|120829.412871
1638230400|2021-11-30|4607.25957315|11588642.05|6980223062.78|0.080071904257|121312.842027
1638316800|2021-12-01|4691.06035509|4318421.12|7107949377.57|0.081390563878|123323.931919
1638316800|2021-12-01|4700.74840642|3361469.88|7124303678.02|0.082226966725|124620.556308
1638316800|2021-12-01|4675.74340385|9369152.67|7091325266.84|0.082107249156|124525.484023
1638316800|2021-12-01|4639.83570439|15049776.27|7037974672.12|0.081281664056|123292.790818
1638316800|2021-12-01|4666.46207401|12066533.06|7081727590.27|0.079802223788|121106.225873
1638316800|2021-12-01|4535.84865845|12994265.01|6884037445.94|0.079936960423|121319.971256
1638403200|2021-12-02|4537.42158485|14427162.99|6887027056.74|0.079665574023|120918.665706
1638403200|2021-12-02|4482.53823969|15797241.26|6804550275.37|0.079212811748|120246.059525
1638403200|2021-12-02|4562.39594174|16144234.24|6926292550.42|0.080015768514|121474.029973
1638403200|2021-12-02|4516.46125038|13296046.21|6857623693.81|0.079807858951|121177.230171
1638403200|2021-12-02|4453.70665403|7224219.04|6767404416.81|0.079030283717|120086.465642
1638403200|2021-12-02|4503.91139092|6425114.15|6844328698.15|0.079022852543|120086.371717
1638489600|2021-12-03|4502.11098918|4401935.25|6843356943.5|0.079501478411|120844.864911
1638489600|2021-12-03|4499.67200209|4248544.28|6881173690.08|0.079502538154|121580.144861
1638489600|2021-12-03|4532.36263446|6930955.53|6932003378.27|0.080022192463|122389.61293
1638489600|2021-12-03|4563.72761331|9280240.53|6981023435.58|0.080198033355|122676.986397
1638489600|2021-12-03|4323.68128961|11151251.93|6615237386.69|0.078410240197|119967.758423
1638489600|2021-12-03|4181.12485772|11744997.76|6397867398.43|0.078164318112|119605.359703
1638576000|2021-12-04|4158.23851926|11978185.4|6363543861.13|0.078252369259|119753.203601
1638576000|2021-12-04|4004.31643934|10659437.07|6128434036.12|0.079847650577|122203.393991
1638576000|2021-12-04|3920.90686162|9624217.84|6002417307.46|0.082327705904|126033.406108
1638576000|2021-12-04|3889.98210554|9236289.01|5958063530.41|0.082583847442|126488.964806
1638576000|2021-12-04|3963.33537536|8477759.29|6073360438.71|0.082728514343|126772.0338
1638576000|2021-12-04|4079.67529734|8327780.95|6251968659.19|0.082660338837|126674.259617
1638662400|2021-12-05|4092.29416952|8370850.45|6271754031.26|0.083297432541|127659.690797
1638662400|2021-12-05|4131.86711013|8596398.89|6334468572.17|0.084345820604|129308.599616
1638662400|2021-12-05|4182.91808003|6586980.72|6419999237.7|0.084470522162|129646.499767
1638662400|2021-12-05|4196.19136915|4864104.88|6440829522.75|0.084985721242|130446.515479
1638662400|2021-12-05|4085.42578406|4709180.78|6273220274.15|0.084130720239|129183.729623
1638662400|2021-12-05|4119.56571798|4711845.53127|6326158081.76|0.083620088468|128410.112783
1638662400|2021-12-05|4117.20863249|4710374.48999|6322538453.76|0.08367148142|128489.033708