1461024000|2016-04-19|0.766538023949|27954.3007812|4239790.66642|0.00176009685|9735.25378191
1461110400|2016-04-20|0.832997977734|29097.8007812|5541810.7443|0.001887219581|12555.3891251
1461196800|2016-04-21|0.678366005421|44460.3007812|5271487.21476|0.001509408742|11729.4039231
1461283200|2016-04-22|0.445540994406|40301.6992188|3963563.92387|0.000999560267|8892.1582161
1461369600|2016-04-23|0.627525985241|16738.0996094|6292830.728|0.001393628809|13975.3100253
1461456000|2016-04-24|0.563835024834|11907.2001953|6180212.35005|0.001229590854|13477.5816448
1461542400|2016-04-25|0.369118005037|14376.5|4301494.46592|0.000799950608|9322.17628607
1461628800|2016-04-26|0.374182999134|13068.7998047|4711521.50267|0.000802814501|10108.6307846
1461715200|2016-04-27|0.416197985411|12008.4003906|5597163.88736|0.000935934656|12586.7491942
1461801600|2016-04-28|0.449965000153|7232.62988281|6443773.27865|0.0010021247|14351.0369952
1461888000|2016-04-29|0.432963013649|10592.9003906|6577846.66269|0.000951364276|14453.7249848
1461974400|2016-04-30|0.41917398572|3152.75|6733535.68468|0.000934992555|15019.5526165
1462060800|2016-05-01|0.465979993343|6398.41015625|7814065.218|0.00103121437|17292.537139
1462147200|2016-05-02|0.402848988771|20117.4003906|7176718.67859|0.000905952479|16139.4623275
1462233600|2016-05-03|0.443709999323|13657.5|8293414.6697|0.000985356589|18417.3690081
1462320000|2016-05-04|0.421577990055|4004.60009766|8248489.7535|0.000943714445|18464.4813378
1462406400|2016-05-05|0.38534501195|8409.37988281|7839373.9041|0.000860191172|17499.5394184
1462492800|2016-05-06|0.354714989662|18946.5996094|7561204.2602|0.000771785633|16451.5991325
1462579200|2016-05-07|0.309534013271|5602.81005859|6869098.04916|0.000675048428|14980.4985593
1462665600|2016-05-08|0.310247987509|3743.87988281|7156512.33336|0.000676587805|15606.8988874
1462752000|2016-05-09|0.258956998587|4151.39990234|6199987.33755|0.000562359517|13464.0959834
1462838400|2016-05-10|0.255621999502|4881.27978516|6343978.22782|0.000566921358|14069.7465752
1462924800|2016-05-11|0.252229988575|1383.72998047|6480663.9381|0.000557133622|14314.6966512
1463011200|2016-05-12|0.264838993549|2546.95996094|7036782.82356|0.000582363234|15473.4147988
1463097600|2016-05-13|0.341787993908|18320.3007812|9379007.92588|0.000750077872|20582.8947532
1463184000|2016-05-14|0.375595986843|2308.65991211|10635992.3134|0.000824270132|23341.3856783
1463270400|2016-05-15|0.37406501174|577.906982422|10920352.6124|0.000817506944|23866.0762471
1463356800|2016-05-16|0.342774003744|823.051025391|10304691.3634|0.000754737854|22689.4121514
1463443200|2016-05-17|0.382057994604|735.583007812|11820225.0214|0.000841939878|26048.1888954
1463529600|2016-05-18|0.343167990446|1927.23999023|10917769.8112|0.000754847465|24015.208571
1463616000|2016-05-19|0.347689986229|2199.25|11366469.3891|0.000792519037|25908.5499472
1463702400|2016-05-20|0.422897011042|4043.47998047|14195984.1127|0.000955319502|32068.5654399
1463788800|2016-05-21|0.420439988375|4765.56005859|14482253.4068|0.000948671894|32677.4501682
1463875200|2016-05-22|0.428027004004|9038.75976562|15118949.4653|0.000974287724|34414.199866
1463961600|2016-05-23|0.444433003664|2843.37011719|16086519.0948|0.001000625919|36218.2552152
1464048000|2016-05-24|0.530239999294|15787.0996094|19657359.5168|0.001188929605|44076.6760651
1464134400|2016-05-25|0.565618991852|4858.10009766|21465116.6138|0.00125805216|47742.8033883
1464220800|2016-05-26|0.73406201601|20382.9003906|28500375.5653|0.001619073482|62861.4494394
1464307200|2016-05-27|0.514634013176|19459|20432246.0923|0.001086954921|43154.804907
1464393600|2016-05-28|0.484494000673|3547.12988281|19660553.3426|0.000914070675|37092.5857488
1464480000|2016-05-29|0.450607985258|2714.13989258|18676994.1454|0.000856289913|35491.8736797
1464566400|2016-05-30|0.444283992052|2944.85009766|18804058.1724|0.00083220442|35222.5617059
1464652800|2016-05-31|0.425338000059|12366|18373993.3667|0.000800431346|34577.4895256
1464739200|2016-06-01|0.417856991291|3057.44995117|18416499.8823|0.000778248165|34300.2690821
1464825600|2016-06-02|0.406102985144|1611.81005859|18254321.7279|0.000754877571|33931.7329601
1464912000|2016-06-03|0.36659398675|5466.85009766|16799199.3775|0.0006440581|29514.0150239
1464998400|2016-06-04|0.424028992653|6335.75976562|19799983.2715|0.000740368448|34571.4164341
1465084800|2016-06-05|0.369760990143|5815.87988281|17589445.725|0.000643088327|30591.5646206
1465171200|2016-06-06|0.385064989328|3058.10009766|18653291.7754|0.000657627097|31856.7266818
1465257600|2016-06-07|0.340678006411|2662.18994141|16801053.4006|0.000590842504|29138.2956171
1465344000|2016-06-08|0.369451999664|8419.75976562|18538665.4066|0.00063518467|31872.8172516
1465430400|2016-06-09|0.390428006649|6334.47021484|19933121.9431|0.00067944243|34688.6201293
1465516800|2016-06-10|0.370404005051|7056.49023438|19235509.3886|0.00064142557|33309.9734495
1465603200|2016-06-11|0.38170799613|2589.39990234|20157258.9665|0.000629126448|33222.9475504
1465689600|2016-06-12|0.376406997442|5806.77001953|20207247.94|0.00055947674|30035.268416
1465776000|2016-06-13|0.387241989374|4608.50976562|21127892.5406|0.000549766037|29995.1918204
1465862400|2016-06-14|0.380367010832|2085.43994141|21086253.2322|0.000554827519|30757.7503639
1465948800|2016-06-15|0.35000500083|3459.70996094|19705659.5054|0.000503989384|28375.1465605
1466035200|2016-06-16|0.404713004827|4504.16992188|23140623.2542|0.000528133614|30197.5494824
1466121600|2016-06-17|0.311304986477|11844.2001953|18072562.731|0.00041567799|24131.8542153
1466208000|2016-06-18|0.303056001663|764.797973633|17859423.4416|0.000400747402|23616.4850924
1466294400|2016-06-19|0.335554987192|3844.94995117|20068863.3733|0.00043933403|26275.6774891
1466380800|2016-06-20|0.30410900712|3416.39990234|18450405.5503|0.000412504445|25026.7967188
1466467200|2016-06-21|0.223793998361|3362.26000977|13773849.318|0.000335698394|20661.2292069
1466553600|2016-06-22|0.207594007254|1828.27001953|12958835.4004|0.000348244297|21738.7803418
1466640000|2016-06-23|0.282799988985|6362.24023438|17901370.088|0.000453221823|28689.1509954
1466726400|2016-06-24|0.24228900671|4239.60009766|15549446.571|0.00036418062|23372.1173312
1466812800|2016-06-25|0.226910993457|5090.45996094|14761186.8244|0.000341156445|22193.1689791
1466899200|2016-06-26|0.197860002518|4334.74023438|13044826.6988|0.00031437937|20726.899561
1466985600|2016-06-27|0.206545993686|2214.0300293|13798594.6944|0.000315205045|21057.714962
1467072000|2016-06-28|0.234084993601|5700.31005859|15842018.3897|0.000361800062|24485.3082952
1467158400|2016-06-29|0.229877993464|2240.39990234|15756821.9978|0.000359246102|24624.2661044
1467244800|2016-06-30|0.273517996073|4997.02001953|18986295.7329|0.000406212649|28197.3164293
1467331200|2016-07-01|0.205448001623|6191.22021484|14441231.6562|0.000303784135|21353.418054
1467417600|2016-07-02|0.219717994332|6802.31005859|15636747.8073|0.000312231578|22220.6945658
1467504000|2016-07-03|0.235569998622|13492.7998047|16971230.7582|0.000357648206|25766.1428441
1467590400|2016-07-04|0.240103006363|27477.0996094|17561056.3856|0.00035120134|25686.7526478
1467676800|2016-07-05|0.251497000456|13621.7998047|18673584.3946|0.0003750177|27844.9629925
1467763200|2016-07-06|0.253098011017|7716.58007812|19084866.8177|0.000373669614|28176.5739223
1467849600|2016-07-07|0.299867987633|42258.6992188|22960394.7395|0.000468132643|35844.1404785
1467936000|2016-07-08|0.324707001448|21950.1992188|25239932.2539|0.000487165479|37868.0583775
1468022400|2016-07-09|0.546357989311|49506.6992188|43082888.7084|0.000839311126|66183.6168604
1468108800|2016-07-10|0.557304024696|141994|44511090.0097|0.000858235859|68546.0931137
1468195200|2016-07-11|0.962629020214|158519|77863260.9015|0.001486320773|120222.619203
1468281600|2016-07-12|2.74799990654|908656|224709332.703|0.004135122514|338137.064181
1468368000|2016-07-13|4.05822992325|1938650|334889483.343|0.006200807089|511697.247721
1468454400|2016-07-14|3.70654010773|1876740|309832201.56|0.005632371985|470813.794374
1468540800|2016-07-15|3.21942996979|979248|272000978.515|0.004853985188|410100.15227
1468627200|2016-07-16|3.24572992325|879048|277142665.629|0.004912063983|419425.687959
1468713600|2016-07-17|3.27621006966|622397|283447819.549|0.004821792257|417166.931456
1468800000|2016-07-18|2.53486990929|1131470|222251100.212|0.003765929647|330187.361608
1468886400|2016-07-19|4.28447008133|3642210|380595519.716|0.006367512594|565635.123833
1468972800|2016-07-20|3.94193005562|1595060|354695173.092|0.005921614683|532827.349886
1469059200|2016-07-21|3.44643998146|849505|314027045.55|0.005182522808|472212.583027
1469145600|2016-07-22|3.35279989243|914603|309433038.342|0.005153246058|475597.899133
1469232000|2016-07-23|3.78354001045|908794|353538687.23|0.005771497531|539295.911983
1469318400|2016-07-24|3.49826002121|418707|330869494.837|0.005290094533|500343.283564
1469404800|2016-07-25|3.30608010292|619883|316524838.129|0.005054418809|483911.171403
1469491200|2016-07-26|2.80500006676|699366|271518779.623|0.004303573088|416577.855637
1469577600|2016-07-27|2.77060008049|448176|270629828.193|0.004234112716|413584.481192
1469664000|2016-07-28|2.67342996597|273779|263518951.668|0.004081354547|402297.529877
1469750400|2016-07-29|2.19282007217|550348|218128483.906|0.0033376663|332010.865388
1469836800|2016-07-30|2.42312002182|471240|243297933.82|0.003699154462|371420.577347
1469923200|2016-07-31|2.30608010292|419088|233585669.446|0.003691612185|373927.905833
1470009600|2016-08-01|2.07669997215|351990|212299130.06|0.003425360343|350171.440609
1470096000|2016-08-02|2.06623005867|1315190|213096297.579|0.003774177267|389241.845858
1470182400|2016-08-03|2.09264993668|296707|217690590.671|0.003694944|384371.283395
1470268800|2016-08-04|2.06435990334|213422|216596867.728|0.003569772031|374547.790416
1470355200|2016-08-05|2.08898997307|236386|221083811.24|0.003632754185|384464.813557
1470441600|2016-08-06|2.04473996162|205746|218223305.179|0.003478762235|371268.233175
1470528000|2016-08-07|2.11562991142|409223|227716177.069|0.003569538718|384207.89306
1470614400|2016-08-08|2.01274991035|254909|218414855.473|0.003405356965|369534.508743
1470700800|2016-08-09|1.80292999744|399471|197231767.54|0.003067245411|335541.720837
1470787200|2016-08-10|1.54788005352|330841|170698431.867|0.002614207295|288291.773524
1470873600|2016-08-11|1.48601996899|299620|165193882.331|0.002522440218|280407.868841
1470960000|2016-08-12|1.40452003479|357417|157406455.534|0.002390432254|267898.968314
1471046400|2016-08-13|1.58984994888|342685|179721784.662|0.002714963275|306908.237106
1471132800|2016-08-14|1.46861004829|175338|167525515.495|0.002574372478|293660.714738
1471219200|2016-08-15|1.47353005409|215974|169460501|0.002597718919|298745.687778
1471305600|2016-08-16|1.38884997368|218341|160992148.409|0.002405188966|278803.719843
1471392000|2016-08-17|1.55406999588|533559|181518230.954|0.002711142024|316666.369833
1471478400|2016-08-18|1.49126005173|215321|175492359.615|0.002596575537|305566.535749
1471564800|2016-08-19|1.48342001438|254769|175860747.142|0.002577037336|305510.042286
1471651200|2016-08-20|1.43809998035|129005|171759383.065|0.002472249173|295272.928543
1471737600|2016-08-21|1.4195100069|199210|170792096.223|0.002441924156|293806.555355
1471824000|2016-08-22|1.33162999153|202850|161410384.297|0.002269489909|275090.859097
1471910400|2016-08-23|1.15693998337|277370|141254748.044|0.001983048134|242117.109404
1471996800|2016-08-24|1.12925994396|187072|138878802.589|0.001946389117|239371.095545
1472083200|2016-08-25|0.975300014019|241623|120837429.508|0.001688068314|209147.783211
1472169600|2016-08-26|0.930036008358|279220|116166544.922|0.001604475808|200407.736207
1472256000|2016-08-27|0.867133975029|199784|109296110.617|0.001521429084|191765.38603
1472342400|2016-08-28|0.784111022949|148232|99580121.8605|0.001366256569|173511.137647
1472428800|2016-08-29|1.05853998661|639514|135610330.335|0.00184380263|236210.900759
1472515200|2016-08-30|0.936954975128|372159|120943120.249|0.001622424455|209424.231863
1472601600|2016-08-31|0.910216987133|145839|118319565.437|0.001581687747|205604.388325
1472688000|2016-09-01|0.814077019691|189554|106574275.727|0.001422458121|186220.026276
1472774400|2016-09-02|0.822188973427|222109|108411987.312|0.001428559748|188366.672724
1472860800|2016-09-03|0.823505997658|149084|109403251.782|0.001376612358|182883.75414
1472947200|2016-09-04|0.823902010918|80505.796875|110210825.803|0.001353690475|181078.991378
1473033600|2016-09-05|0.806666970253|66017.203125|108640120.976|0.001329838828|179099.748075
1473120000|2016-09-06|0.779240012169|95706.296875|105692081.649|0.001276530292|173141.961068
1473206400|2016-09-07|0.739935994148|76221.1015625|101034345.273|0.001204040698|164405.387177
1473292800|2016-09-08|0.634151995182|269531|87171484.0262|0.001012511283|139181.318994
1473379200|2016-09-09|0.640860974789|161081|88668511.598|0.001028898825|142356.815264
1473465600|2016-09-10|0.717760026455|176959|100035319.178|0.001151162306|160439.261678
1473552000|2016-09-11|0.641134023666|108111|90055164.4374|0.001056723178|148429.776064
1473638400|2016-09-12|0.630221009254|109583|89096624.5066|0.001036133632|146481.960762
1473724800|2016-09-13|0.590609014034|142889|84177479.5648|0.000969417664|138167.778788
1473811200|2016-09-14|0.573208987713|110774|82274864.5117|0.000938634331|134725.752848
1473897600|2016-09-15|0.509800970554|147506|73629738.1923|0.000839655353|121270.078686
1473984000|2016-09-16|0.514226973057|140183|74742289.3755|0.000847199058|123139.39266
1474070400|2016-09-17|0.528477013111|193887|77435683.4377|0.000872097292|127785.027834
1474156800|2016-09-18|0.523530006409|78569.796875|77235422.7946|0.000858423193|126641.601124
1474243200|2016-09-19|0.478525996208|107048|71181758.047|0.00078546421|116839.469107
1474329600|2016-09-20|0.45076200366|128172|67497374.8966|0.000741004608|110958.477911
1474416000|2016-09-21|0.418853014708|90397.296875|63128478.1823|0.000701421293|105716.461949
1474502400|2016-09-22|0.485323011875|448410|73645471.3577|0.000813893445|123504.480367
1474588800|2016-09-23|0.484293013811|201413|74075629.8226|0.000803349849|122877.357995
1474675200|2016-09-24|0.597275018692|408565|91961775.3286|0.000991122205|152601.991858
1474761600|2016-09-25|0.604817986488|242210|93660530.7891|0.001006644183|155886.284141
1474848000|2016-09-26|0.563659012318|165310|87789167.0963|0.000927005137|144379.859264
1474934400|2016-09-27|0.546936988831|97827.703125|85527316.3796|0.0009022891|141095.531839
1475020800|2016-09-28|0.505285024643|102663|79314096.7914|0.000835557477|131156.641051
1475107200|2016-09-29|0.514415025711|107442|81204274.2701|0.000849299945|134068.373248
1475193600|2016-09-30|0.492348998785|64862.6015625|78158769.7476|0.000807480316|128184.820625
1475280000|2016-10-01|0.445634990931|84298.1015625|71273943.8308|0.000725810017|116084.561213
1475366400|2016-10-02|0.443964987993|128510|71450177.0175|0.0007267487|116960.401533
1475452800|2016-10-03|0.445751994848|76029.703125|72183835.5694|0.000728194687|117921.817864
1475539200|2016-10-04|0.407469987869|152421|66475108.6548|0.000667760293|108939.15958
1475625600|2016-10-05|0.41734200716|116586|68489142.1256|0.000681362484|111817.001896
1475712000|2016-10-06|0.405304014683|47109.1992188|66912346.2772|0.000661158455|109151.801814
1475798400|2016-10-07|0.37705001235|91898.203125|62613955.6619|0.000610982335|101461.396581
1475884800|2016-10-08|0.383549004793|173141|64187987.7134|0.000619518764|103678.180141
1475971200|2016-10-09|0.350210994482|106808|58937315.6709|0.000567831132|95560.7996372
1476057600|2016-10-10|0.303636014462|203280|51450463.4068|0.000490531419|83119.4839252
1476144000|2016-10-11|0.261231988668|103182|44553868.6467|0.000407492419|69499.0066232
1476230400|2016-10-12|0.292611002922|106481|50216245.5741|0.000459941331|78932.5302074
1476316800|2016-10-13|0.299118995667|74996.203125|51909229.2283|0.00046973236|81517.5401912
1476403200|2016-10-14|0.264901012182|71360|46285712.9988|0.000413663518|72278.7380633
1476489600|2016-10-15|0.262203007936|49942|46138852.2328|0.000410560795|72244.799944
1476576000|2016-10-16|0.25824201107|95639.3984375|45754080.8796|0.000402477465|71309.0267904
1476662400|2016-10-17|0.25177899003|72321.203125|44938445.943|0.000393901361|70304.9726907
1476748800|2016-10-18|0.244463995099|72848.5|43896321.5388|0.000383196418|68807.323427
1476835200|2016-10-19|0.234488993883|68913.296875|42343599.9532|0.000371897777|67156.6303902
1476921600|2016-10-20|0.239861994982|61467.8984375|43551059.2238|0.000380216114|69034.7568397
1477008000|2016-10-21|0.239263996482|43734.1015625|43695666.6286|0.000378086929|69048.2506735
1477094400|2016-10-22|0.228141993284|89216.203125|41978765.8773|0.000347092764|63866.0409156
1477180800|2016-10-23|0.200848996639|85721.5|37168024.315|0.00030567321|56566.2238389
1477267200|2016-10-24|0.189852997661|98773.3984375|35314407.3131|0.000290401235|54017.3061441
1477353600|2016-10-25|0.174940004945|57261.8984375|32710262.2694|0.000266032838|49742.7898553
1477440000|2016-10-26|0.15405100584|106780|29058848.0368|0.000227112036|42840.4482363
1477526400|2016-10-27|0.142250001431|84491|27042753.0378|0.000206664706|39288.453777
1477612800|2016-10-28|0.154522001743|111150|29662194.5917|0.000224058258|43010.4423557
1477699200|2016-10-29|0.131962999701|147544|25594800.2752|0.000184698219|35823.026433
1477785600|2016-10-30|0.131225004792|45398|25697236.0663|0.000186966424|36612.8417492
1477872000|2016-10-31|0.131458997726|42966|26009218.865|0.000187538162|37104.5054759
1477958400|2016-11-01|0.122441999614|44711.8007812|24408833.8631|0.000167776335|33446.2414864
1478044800|2016-11-02|0.106659002602|40916.6015625|21381693.725|0.000143972503|28861.8484035
1478131200|2016-11-03|0.0950611978769|63289.3007812|19175978.0581|0.000138029906|27843.7312798
1478217600|2016-11-04|0.136004000902|167389|27595831.7597|0.00019339766|39241.2668207
1478304000|2016-11-05|0.216400995851|704278|44103189.5702|0.000307642094|62698.4064381
1478390400|2016-11-06|0.202481999993|135936|41447997.2766|0.000284575892|58252.5893511
1478476800|2016-11-07|0.151686996222|134983|31179387.703|0.000215730782|44343.6409119
1478563200|2016-11-08|0.133186995983|90354.8984375|27290579.4222|0.00018762748|38445.6651111
1478649600|2016-11-09|0.148452997208|171879|30486032.6793|0.000205251676|42150.1042061
1478736000|2016-11-10|0.143863007426|99651.296875|29626789.2701|0.000201056844|41405.1454579
1478822400|2016-11-11|0.126787006855|86379.203125|26223843.1964|0.000176975235|36604.4670302
1478908800|2016-11-12|0.12239599973|55269.3984375|25460274.4259|0.000173598046|36111.0975908
1478995200|2016-11-13|0.11628100276|41418.8007812|24338317.1834|0.000165635138|34668.4361992
1479081600|2016-11-14|0.115547001362|79248.6015625|24370113.4413|0.000163891575|34566.5073758
1479168000|2016-11-15|0.113652996719|53951.1015625|24087764.8328|0.000159710454|33849.2425924
1479254400|2016-11-16|0.105700001121|70395.203125|22559783.174|0.000142032095|30314.2216933
1479340800|2016-11-17|0.102415002882|36442|22003574.4792|0.000138216172|29695.3546769
1479427200|2016-11-18|0.114690996706|113857|24765095.7553|0.000152598832|32950.4912779
1479513600|2016-11-19|0.128057003021|78068.703125|27796647.6558|0.000170375562|36982.5105565
1479600000|2016-11-20|0.115478999913|85422.796875|25170124.2126|0.000157968389|34431.229711
1479686400|2016-11-21|0.113482996821|44677.3984375|24837054.737|0.000153511405|33597.7307221
1479772800|2016-11-22|0.112740002573|55479.1992188|24787480.2623|0.000150050516|32990.7230693
1479859200|2016-11-23|0.110584996641|47729.8984375|24416981.321|0.000148517175|32792.3425237
1479945600|2016-11-24|0.124168999493|71961.703125|27523000.2517|0.000167730439|37178.7236239
1480032000|2016-11-25|0.141848996282|191141|31518549.2532|0.000191261633|42497.933422
1480118400|2016-11-26|0.148442000151|157559|33073186.3432|0.000201856989|44974.1569441
1480204800|2016-11-27|0.181619003415|372411|40623640.2142|0.000248101539|55494.1248845
1480291200|2016-11-28|0.165116995573|216099|36841046.2314|0.000224400762|50068.4912447
1480377600|2016-11-29|0.16347399354|115502|36568276.6632|0.000222230973|49711.9054097
1480464000|2016-11-30|0.14962400496|93257.703125|33468285.2887|0.000200651489|44882.2451935
1480550400|2016-12-01|0.149756997824|56775.3984375|33587232.2632|0.00019788867|44382.1178184
1480636800|2016-12-02|0.185329005122|116299|41732447.7439|0.000238229246|53644.5417878
1480723200|2016-12-03|0.198069006205|165834|44746349.1542|0.000256847195|58025.1018924
1480809600|2016-12-04|0.209031000733|133072|47387575.852|0.000270110559|61234.3841733
1480896000|2016-12-05|0.241183996201|283476|54891805.0883|0.000317891119|72349.8143257
1480982400|2016-12-06|0.237437993288|1030820|53796287.4306|0.000310691621|70393.349919
1481068800|2016-12-07|0.218248993158|251921|49319634.1164|0.000284129535|64207.2364462
1481155200|2016-12-08|0.240138992667|204867|54269712.7266|0.000311541098|70406.0831738
1481241600|2016-12-09|0.236093997955|172774|53348264.0944|0.000305507025|69032.9681972
1481328000|2016-12-10|0.216811999679|94146.3984375|49019965.2226|0.000279883809|63280.1441059
1481414400|2016-12-11|0.18728299439|171812|42360758.6572|0.000243309663|55033.1969376
1481500800|2016-12-12|0.192918002605|78911.5|43715736.2456|0.000247303197|56039.5670012
1481587200|2016-12-13|0.156903997064|238747|35672049.1702|0.000201015675|45700.8181868
1481673600|2016-12-14|0.169277995825|272866|38519245.1214|0.000216611782|49290.0585595
1481760000|2016-12-15|0.181222006679|264099|41323210.5801|0.000232906823|53108.658649
1481846400|2016-12-16|0.171155005693|73000.6015625|39066323.2798|0.000218057693|49771.9146096
1481932800|2016-12-17|0.163505002856|92402.5|37330495.0171|0.000206751405|47204.2577249
1482019200|2016-12-18|0.169773995876|52209.1992188|38786540.2429|0.000214759705|49063.9682334
1482105600|2016-12-19|0.152630999684|164174|34920127.9265|0.000192542331|44051.3581362
1482192000|2016-12-20|0.137999996543|101275|31594969.704|0.00017231132|39450.5150104
1482278400|2016-12-21|0.13461099565|190601|30899378.5828|0.000161349707|37037.1354638
1482364800|2016-12-22|0.132983997464|105589|30642609.1457|0.00015382053|35443.8313576
1482451200|2016-12-23|0.141635000706|115079|32667811.9804|0.000153619802|35432.0809348
1482537600|2016-12-24|0.135702997446|53772.5|31306498.8167|0.000150978719|34830.5872138
1482624000|2016-12-25|0.13629899919|46936.3984375|31443995.2117|0.000152088359|35086.579216
1482710400|2016-12-26|0.152022004128|159876|35069393.3534|0.00016749706|38639.2767047
1482796800|2016-12-27|0.152024000883|129719|35051050.2755|0.00016290648|37560.1430532
1482883200|2016-12-28|0.156267002225|108223|35941531.7761|0.000160122591|36828.3201863
1482969600|2016-12-29|0.165834993124|108068|38135979.6097|0.000170349772|39174.2135307
1483056000|2016-12-30|0.167054995894|136881|38418076.4527|0.000173791506|39967.2893863
1483142400|2016-12-31|0.169495001435|78049.203125|38917321.0652|0.000175871581|40381.4314644
1483228800|2017-01-01|0.161161005497|108192|36999680.1913|0.000161431401|37061.7581555
1483315200|2017-01-02|0.154038995504|194856|35374352.0379|0.000150759966|34621.3378829
1483401600|2017-01-03|0.158032998443|88626.6015625|36308581.1488|0.000151395811|34783.6663447
1483488000|2017-01-04|0.17629699409|126188|40525476.9018|0.000152673783|35095.1977282
1483574400|2017-01-05|0.159328997135|111056|36647754.5341|0.000157225322|36163.8817215
1483660800|2017-01-06|0.156402006745|86192.703125|36007487.9996|0.000173356058|39910.7166717
1483747200|2017-01-07|0.15379999578|64168.8007812|35427654.1785|0.000169274192|38992.1176857
1483833600|2017-01-08|0.152520000935|43545.5|35132807.6417|0.000167383859|38556.680334
1483920000|2017-01-09|0.147024005651|46252.5|33866810.3247|0.0001628483|37511.9182977
1484006400|2017-01-10|0.150014996529|48590.5|34626459.5624|0.000165273179|38148.3530435
1484092800|2017-01-11|0.131628006697|107294|30397483.9634|0.000169240526|39083.5226039
1484179200|2017-01-12|0.138363003731|83139.203125|31982861.2106|0.000171914962|39738.4576904
1484265600|2017-01-13|0.136241003871|86912.703125|31588715.1299|0.000165344233|38336.5633415
1484352000|2017-01-14|0.137694001198|37146.6992188|31943526.7262|0.000168245338|39031.1081399
1484438400|2017-01-15|0.139286994934|58020.1992188|32313190.5804|0.000169490555|39320.1146158
1484524800|2017-01-16|0.179766997695|485593|41711421.3996|0.00021618719|50162.0158255
1484611200|2017-01-17|0.169425994158|410637|39148659.2709|0.000186605249|43118.208322
1484697600|2017-01-18|0.165914997458|275645|38315957.649|0.000187132453|43215.8590467
1484784000|2017-01-19|0.158603996038|110069|36620342.3744|0.000176408363|40731.222492
1484870400|2017-01-20|0.160989999771|90004.5|37187284.0817|0.000179871869|41548.8309853
1484956800|2017-01-21|0.165674000978|116457|38291854.2378|0.000179730937|41540.8018215
1485043200|2017-01-22|0.161026999354|54236|37220580.8716|0.00017414481|40252.6968146
1485129600|2017-01-23|0.159152001143|71377.5|36804687.2694|0.00017280122|39961.1366255
1485216000|2017-01-24|0.147587001324|102734|34153456.0075|0.000165328944|38259.1608003
1485302400|2017-01-25|0.146053999662|112269|33829097.0591|0.000162004655|37523.5954557
1485388800|2017-01-26|0.147753998637|106103|34292940.4032|0.000161024687|37372.9986712
1485475200|2017-01-27|0.152191996574|114266|35341801.8125|0.000165471048|38425.4436222
1485561600|2017-01-28|0.16877900064|173204|39202756.2695|0.000183138918|42538.1732241
1485648000|2017-01-29|0.162777006626|155716|37808655.4445|0.000177028515|41118.8918276
1485734400|2017-01-30|0.166666001081|74948.6015625|38603823.6178|0.000181083504|41943.2613919
1485820800|2017-01-31|0.160804003477|129933|37254771.6263|0.000165708475|38391.0304419
1485907200|2017-02-01|0.163316994905|126515|37849149.4974|0.000165129621|38269.2304331
1485993600|2017-02-02|0.166014000773|87059.6015625|38490468.9668|0.000164077884|38041.5788597
1486080000|2017-02-03|0.163293004036|97953.5|37871497.9138|0.000158550746|36771.6564578
1486166400|2017-02-04|0.165158003569|96268.796875|38313035.386|0.000158364177|36737.0165912
1486252800|2017-02-05|0.159869998693|59752.3984375|37100670.7824|0.000155615477|36113.3335085
1486339200|2017-02-06|0.161880999804|64141.8007812|37584879.612|0.000155932183|36203.7072467
1486425600|2017-02-07|0.155065000057|121915|36015134.5367|0.000146101666|33933.3257349
1486512000|2017-02-08|0.150859996676|96798.796875|35055835.4622|0.000141909756|32976.0384888
1486598400|2017-02-09|0.145036995411|60779.6015625|33745370.4008|0.000145856271|33935.9890642
1486684800|2017-02-10|0.145824998617|33321.6992188|33952519.0045|0.000147495531|34341.4700281
1486771200|2017-02-11|0.146460995078|30087.4003906|34147868.326|0.000145812129|33996.5830409
1486857600|2017-02-12|0.142462000251|35710.8007812|33238970.6795|0.000142578768|33266.214715
1486944000|2017-02-13|0.136063992977|89337.6015625|31755032.2181|0.000137349304|32055.0020488
1487030400|2017-02-14|0.133292004466|98109.796875|31139170.4131|0.000132688274|30998.1292011
1487116800|2017-02-15|0.13349199295|50777.8007812|31249362.3151|0.000132500889|31017.3531455
1487203200|2017-02-16|0.137068003416|108605|32103878.6387|0.000133407315|31246.4772488
1487289600|2017-02-17|0.132672995329|81058|31082989.0974|0.000126812973|29710.0871763
1487376000|2017-02-18|0.120832003653|190740|28326151.5646|0.000114595701|26864.2006839
1487462400|2017-02-19|0.119055002928|55309.3984375|27920654.2049|0.000113616196|26645.1509183
1487548800|2017-02-20|0.116642996669|58000.6992188|27455196.0933|0.000108004777|25421.9491631
1487635200|2017-02-21|0.100643001497|147603|23719318.806|9.0238498E-5|21267.208557
1487721600|2017-02-22|0.11140999943|171774|26298567.389|9.9701107E-5|23534.6584203
1487808000|2017-02-23|0.116397999227|223438|27516817.3721|9.9765155E-5|23584.7657903
1487894400|2017-02-24|0.108382999897|70403.203125|25629161.475|9.2344587E-5|21836.5826173
1487980800|2017-02-25|0.115275003016|83040.8984375|27244759.9939|0.000100778961|23818.6817007
1488067200|2017-02-26|0.109710998833|47460.8007812|25908672.3399|9.4156371E-5|22235.3874352
1488153600|2017-02-27|0.113266997039|54645.8984375|26783630.6378|9.5991423E-5|22698.5696207
1488240000|2017-02-28|0.106568001211|56227|25208704.7192|9.0314164E-5|21363.8528111
1488326400|2017-03-01|0.0977237001061|100250|23147599.1791|7.9937587E-5|18934.6414556
1488412800|2017-03-02|0.0949387997389|82585.796875|22513386.509|7.588972E-5|17996.1680906
1488499200|2017-03-03|0.0906649976969|81996.296875|21579775.692|7.111036E-5|16925.4470541
1488585600|2017-03-04|0.0953396037221|85627.296875|22765372.6612|7.5958732E-5|18137.5710968
1488672000|2017-03-05|0.0990613996983|141222|23673972.1914|7.8178389E-5|18683.291502
1488758400|2017-03-06|0.0963836014271|63414.8007812|23040150.3885|7.5723863E-5|18101.5148395
1488844800|2017-03-07|0.0910827964544|65633.3984375|21755774.4885|7.4442024E-5|17781.0074971
1488931200|2017-03-08|0.0805907025933|75555|19254943.8872|7.0078872E-5|16743.4295101
1489017600|2017-03-09|0.0815024003386|38269.6992188|19521464.1311|6.857643E-5|16425.4342562
1489104000|2017-03-10|0.0726820975542|126925|17497082.1055|6.5085339E-5|15668.2808927
1489190400|2017-03-11|0.0723299980164|117421|17450246.0723|6.1513995E-5|14840.7905306
1489276800|2017-03-12|0.072171702981|116132|17495137.6412|5.9090294E-5|14324.0741744
1489363200|2017-03-13|0.086398601532|312298|20966767.9251|7.0133287E-5|17019.5851123
1489449600|2017-03-14|0.0839309990406|206112|20357021.7421|6.768629E-5|16416.9531272
1489536000|2017-03-15|0.0787402018905|412096|19045610.9385|6.3011822E-5|15241.2442123
1489622400|2017-03-16|0.0959025025368|575024|23193986.7613|8.0738921E-5|19526.6798599
1489708800|2017-03-17|0.127892002463|1659420|30887379.356|0.000116241154|28073.5663781
1489795200|2017-03-18|0.176616996527|7214170|42270382.2779|0.00018136551|43406.8611203
1489881600|2017-03-19|0.198072001338|1740400|46349442.8148|0.000191052726|44706.9113178
1489968000|2017-03-20|0.192157000303|1491150|44951917.1825|0.000182272373|42639.5739048
1490054400|2017-03-21|0.160194993019|754587|37484850.5786|0.000142962311|33452.4866552
1490140800|2017-03-22|0.167159006|481751|39153292.1294|0.00015932955|37319.4155989
1490227200|2017-03-23|0.159053996205|355286|37380273.0774|0.000153144168|35991.3674389
1490313600|2017-03-24|0.149914994836|438708|35283437.7191|0.000159905913|37634.8631998
1490400000|2017-03-25|0.180640995502|1531830|42543996.4079|0.000185695823|43734.4934061
1490486400|2017-03-26|0.169063001871|838104|39828133.091|0.000174882212|41199.0319449
1490572800|2017-03-27|0.155636996031|621524|36619795.2469|0.000148825261|35017.0635798
1490659200|2017-03-28|0.171041995287|480639|40255465.101|0.000163340487|38442.882188
1490745600|2017-03-29|0.159343004227|361902|37533654.5709|0.000153218851|36091.0945234
1490832000|2017-03-30|0.162994995713|657178|38431252.1933|0.000158797957|37441.666884
1490918400|2017-03-31|0.172350004315|1150220|40634714.3009|0.000160805753|37912.9426602
1491004800|2017-04-01|0.174064993858|388243|40990710.149|0.000161096709|37936.7979638
1491091200|2017-04-02|0.164666995406|616998|38760217.471|0.000149402532|35167.1846368
1491177600|2017-04-03|0.17364500463|510023|40890503.8037|0.000151812797|35749.3828654
1491264000|2017-04-04|0.166656002402|418978|39261067.5575|0.000147060227|34644.6658029
1491350400|2017-04-05|0.166262999177|363582|39202873.5391|0.000147818235|34853.8135494
1491436800|2017-04-06|0.164358004928|377334|38777121.8478|0.00013897081|32787.499672
1491523200|2017-04-07|0.150630995631|287109|35557600.9257|0.000127989627|30212.9323412
1491609600|2017-04-08|0.162551999092|328346|38419620.3955|0.000138230372|32671.1356922
1491696000|2017-04-09|0.154305994511|294776|36493066.1774|0.000129901416|30721.4310478
1491782400|2017-04-10|0.156110003591|159431|36936229.8474|0.000131502028|31113.8877707
1491868800|2017-04-11|0.155737996101|154451|36851874.8276|0.000129242077|30582.2147664
1491955200|2017-04-12|0.163488999009|261809|38703253.5102|0.000136198838|32242.7697696
1492041600|2017-04-13|0.160473003983|338387|37993089.7192|0.000137240866|32492.720929
1492128000|2017-04-14|0.162613004446|216757|38484512.7691|0.000139278311|32962.0497229
1492214400|2017-04-15|0.198605999351|1710830|47007931.3391|0.000169383888|40091.3678494
1492300800|2017-04-16|0.215556994081|1044000|51009601.9254|0.000182221418|43121.041069
1492387200|2017-04-17|0.250411987305|2396200|58938383.8084|0.000209741086|49365.8500941
1492473600|2017-04-18|0.236603006721|1530920|55677015.3187|0.000195270163|45950.6411492
1492560000|2017-04-19|0.242121994495|1159060|56872588.4433|0.000200052869|46990.8754438
1492646400|2017-04-20|0.221579998732|795667|52050095.2795|0.000180281191|42348.8276124
1492732800|2017-04-21|0.233276993036|341421|54829079.0023|0.000190889885|44866.4758971
1492819200|2017-04-22|0.222244992852|274499|52252686.903|0.000180436142|42422.8825717
1492905600|2017-04-23|0.228102996945|376811|53662999.2141|0.000188950559|44452.0845184
1492992000|2017-04-24|0.230499997735|300251|54228930.7857|0.000184377869|43377.9383717
1493078400|2017-04-25|0.225192993879|1359640|52998798.7677|0.000177949249|41880.0615248
1493164800|2017-04-26|0.233844995499|807031|55045734.7496|0.000182537393|42968.2272889
1493251200|2017-04-27|0.241152003407|1208290|56776891.2126|0.000183005629|43086.8935037
1493337600|2017-04-28|0.260789990425|896172|61365365.7429|0.000198096435|46613.216122
1493424000|2017-04-29|0.291693985462|1403140|68639564.627|0.000220681029|51929.2495113
1493510400|2017-04-30|0.277943998575|915711|65374709.4592|0.000206206735|48501.5163424
1493596800|2017-05-01|0.267405003309|1001530|62819599.81|0.000188101441|44189.3648252
1493683200|2017-05-02|0.27346599102|714359|64261005.9497|0.000188231165|44231.9133317
1493769600|2017-05-03|0.277054011822|778314|65142895.9012|0.000185931063|43717.4246356
1493856000|2017-05-04|0.290930986404|918971|68424452.7063|0.00018920248|44498.787512
1493942400|2017-05-05|0.328088998795|1921100|77172033.9309|0.000210928676|49613.9614589
1494028800|2017-05-06|0.403037011623|3581950|94744552.0504|0.000255280592|60010.482012
1494115200|2017-05-07|0.527509987354|9016200|123885816.843|0.00033037308|77588.1781576
1494201600|2017-05-08|1.02831995487|18945000|240644299.329|0.000596698273|139637.50984
1494288000|2017-05-09|0.769989013672|22859100|179934576.772|0.000438650203|102505.798429
1494374400|2017-05-10|0.850290000439|6475420|198189468.664|0.000475785196|110898.181967
1494460800|2017-05-11|0.763038992882|4328880|177884436.579|0.000412772584|96228.1341125
1494547200|2017-05-12|0.744853019714|4348360|173738295.547|0.00043198918|100762.246835
1494633600|2017-05-13|0.727097988129|2153340|169669524.719|0.000402844449|94004.4221184
1494720000|2017-05-14|0.755364000797|2239850|176353694.07|0.00041757964|97491.6887814
1494806400|2017-05-15|0.895443975925|9503920|209145507.455|0.000515087722|120307.116802
1494892800|2017-05-16|0.802864015102|7973670|187562061.461|0.000462892581|108139.217967
1494979200|2017-05-17|0.837306022644|5012230|195546453.093|0.000455282796|106327.834154
1495065600|2017-05-18|0.97327798605|5785910|227293673.127|0.000515329984|120347.163518
1495152000|2017-05-19|1.05402004719|5361330|246130384.24|0.000530268534|123826.105938
1495238400|2017-05-20|1.1904900074|8484620|277974475.23|0.000571052375|133338.359232
1495324800|2017-05-21|1.2992399931|6177170|303226505.693|0.000636507948|148553.063286
1495411200|2017-05-22|1.13578999043|5656130|265120741.469|0.00052258675|121984.334965
1495497600|2017-05-23|1.24062001705|5825390|289649551.748|0.000534653235|124826.351123
1495584000|2017-05-24|1.23331999779|6237100|288017630.447|0.000504706115|117864.187377
1495670400|2017-05-25|1.08183002472|4663780|252703953.645|0.000469344651|109633.903866
1495756800|2017-05-26|0.960875988007|4110000|224505612.507|0.000436281918|101935.879811
1495843200|2017-05-27|0.819755017757|4019140|191609737.204|0.000402063408|93978.3987623
1495929600|2017-05-28|0.957410991192|3137380|224025355.36|0.000444109365|103917.501708
1496016000|2017-05-29|0.970866978168|1857810|227379183.698|0.000430423226|100806.067127
1496102400|2017-05-30|0.925791978836|2088460|216849244.448|0.00042555953|99679.263439
1496188800|2017-05-31|0.950806975365|2570200|222802267.566|0.000415851493|97446.3355988
1496275200|2017-06-01|1.00214004517|2472990|234826840.116|0.000416191876|97524.3166805
1496361600|2017-06-02|1.31600999832|5171210|308418933.67|0.000528826012|123935.194205
1496448000|2017-06-03|1.30026996136|9131440|304721835.781|0.00051693399|121144.899976
1496534400|2017-06-04|1.30320000648|4379190|305208482.68|0.000518829042|121509.379904
1496620800|2017-06-05|1.71995997429|11290300|402865540.501|0.000640149447|149941.950291
1496707200|2017-06-06|2.60125994682|46267200|609175443.923|0.000908514945|212760.356998
1496793600|2017-06-07|2.08740997314|30080400|488629478.719|0.000764014567|178843.660043
1496880000|2017-06-08|2.35693001747|11297400|551360475.786|0.000840074536|196520.003747
1496966400|2017-06-09|2.49353003502|18823000|583346667.455|0.000883037451|206581.411511
1497052800|2017-06-10|2.24162006378|14081000|524530005.248|0.000760461543|177944.917422
1497139200|2017-06-11|2.45409011841|7880470|574412470.553|0.000829614189|194182.247968
1497225600|2017-06-12|2.08400011063|7957900|487931731.943|0.000783567715|183458.508627
1497312000|2017-06-13|2.37160992622|8685200|555449363.11|0.000872871716|204433.297975
1497398400|2017-06-14|1.97325003147|6150010|462293384.116|0.000787293951|184447.373165
1497484800|2017-06-15|2.03349995613|4992090|476582525.638|0.000825089829|193372.708663
1497571200|2017-06-16|2.08026003838|3660240|487818010.718|0.00082597198|193689.250747
1497657600|2017-06-17|2.04352998734|3062660|479361890.938|0.000769436148|180490.802262
1497744000|2017-06-18|1.9953199625|3193610|468183644.906|0.000783003478|183724.630231
1497830400|2017-06-19|2.11697006226|8208350|496844207.392|0.000817489181|191861.364233
1497916800|2017-06-20|2.03846001625|7175230|478458105.314|0.00074894095|175788.028743
1498003200|2017-06-21|1.98294997215|4478590|465526197.643|0.000737402811|173115.979504
1498089600|2017-06-22|2.0098400116|2838420|471972200.037|0.000742896669|174454.968179
1498176000|2017-06-23|2.16804003716|3754720|509306252.109|0.000789840143|185545.707691
1498262400|2017-06-24|2.05626988411|2735200|483192249.619|0.000788229441|185221.96904
1498348800|2017-06-25|1.8934700489|3225560|445069433.198|0.000731236117|171880.640159
1498435200|2017-06-26|1.80055999756|5791180|423370030.649|0.000726486325|170820.488125
1498521600|2017-06-27|1.78427994251|3648900|419889503.043|0.000699046005|164504.499911
1498608000|2017-06-28|1.92352998257|2796140|452931684.279|0.000747062849|175910.143084
1498694400|2017-06-29|1.74687004089|2264590|411469114.385|0.000687928262|162039.090544
1498780800|2017-06-30|1.65662002563|1242450|390339572.428|0.000667765743|157341.69005
1498867200|2017-07-01|1.59316003323|1223870|375507467.565|0.00065439609|154241.013718
1498953600|2017-07-02|1.64392995834|1589740|387755353.609|0.000655874588|154701.775159
1499040000|2017-07-03|1.63556003571|1531800|385942414.938|0.000637878988|150520.036986
1499126400|2017-07-04|1.85315001011|2692650|437404354.988|0.000712300736|168126.402228
1499212800|2017-07-05|1.79779994488|2594160|424321486.285|0.000690932691|163075.756679
1499299200|2017-07-06|1.85223996639|1741770|437046909.206|0.000710062228|167543.357082
1499385600|2017-07-07|1.5228600502|2576860|359426632.614|0.000604631075|142705.504181
1499472000|2017-07-08|1.68744003773|2323660|398392864.336|0.000656249263|154935.889726
1499558400|2017-07-09|1.52520000935|1273150|360491552.796|0.000605613016|143140.817725
1499644800|2017-07-10|1.26156997681|2718830|298372534.388|0.000531733632|125759.739306
1499731200|2017-07-11|1.13165998459|3648840|267790649.602|0.00048407255|114548.631554
1499817600|2017-07-12|1.35730004311|2211440|321945185.977|0.000565815141|134208.690056
1499904000|2017-07-13|1.16007995605|1580660|275326485.848|0.000491997118|116767.673503
1499990400|2017-07-14|1.07063996792|1012260|254296777.488|0.000479389581|113863.884464
1500076800|2017-07-15|0.953154027462|1166680|226520594.773|0.000476848821|113324.893394
1500163200|2017-07-16|0.896906971931|1333100|213580972.428|0.000464761997|110674.041315
1500249600|2017-07-17|1.12019002438|1352660|266940431.77|0.000502685802|119789.644713
1500336000|2017-07-18|1.254529953|2255590|299024477.145|0.000541006872|128952.119991
1500422400|2017-07-19|1.13277995586|2083310|269600393.979|0.000498269131|118587.509719
1500508800|2017-07-20|1.36168003082|2381540|323779909.308|0.000483276542|114913.3654
1500595200|2017-07-21|1.4163299799|2000850|336642380.032|0.000530906069|126189.15449
1500681600|2017-07-22|1.78067004681|2813130|422956743.38|0.000633663321|150511.9801
1500768000|2017-07-23|1.61030995846|2627290|382353014.667|0.000589770735|140035.536205
1500854400|2017-07-24|1.52354001999|1349760|361668893.969|0.000553037164|131283.941874
1500940800|2017-07-25|1.29410004616|2756710|307285531.542|0.000502274443|119265.639203
1501027200|2017-07-26|1.22440004349|1232370|290899206.29|0.000484057826|115004.926805
1501113600|2017-07-27|1.34852004051|1625210|321044869.688|0.000504727195|120161.41524
1501200000|2017-07-28|1.2353399992|1399770|294256747.426|0.000439777713|104754.609664
1501286400|2017-07-29|1.30273997784|1152150|310397411.765|0.000477815475|113846.730172
1501372800|2017-07-30|1.20149004459|787045|286350114.054|0.000435767732|103856.157877
1501459200|2017-07-31|1.20238995552|644073|286723166.252|0.000418173127|99718.0011896
1501545600|2017-08-01|1.26033997536|1371770|300631675.833|0.000463656887|110597.100525
1501632000|2017-08-02|1.24268996716|1285530|296492391.105|0.000458443854|109379.747204
1501718400|2017-08-03|1.27402997017|1035280|303973682.288|0.00045424336|108378.947142
1501804800|2017-08-04|1.28435003757|1243190|306467972.121|0.000443507897|105828.599554
1501891200|2017-08-05|1.34089004993|1501680|319985825.829|0.000412212476|98369.1015951
1501977600|2017-08-06|1.3766900301|1565210|328498545.084|0.000428349644|102210.542508
1502064000|2017-08-07|1.30750000477|1524890|312038162.357|0.000386955681|92347.9458298
1502150400|2017-08-08|1.36438000202|1641340|325686223.414|0.000398948527|95231.56225
1502236800|2017-08-09|1.30935001373|1458030|312652305.787|0.000391731272|93539.3012984
1502323200|2017-08-10|1.21747004986|1548230|290822737.458|0.000360061882|86009.6576419
1502409600|2017-08-11|1.1445800066|1925900|273500700.737|0.000313530296|74918.9704205
1502496000|2017-08-12|1.35669994354|3035180|324379609.306|0.000349240988|83501.6289197
1502582400|2017-08-13|1.24121999741|1530080|296974265.109|0.000304723979|72908.2514895
1502668800|2017-08-14|1.19584000111|1481380|286280445.871|0.000276486495|66190.0229066
1502755200|2017-08-15|1.13972997665|1538190|272932014.277|0.000272536826|65264.6033784
1502841600|2017-08-16|1.17641997337|1002990|281925023.339|0.000268795855|64416.0073864
1502928000|2017-08-17|1.13987994194|1039930|273277710.85|0.000263149015|63088.0128562
1503014400|2017-08-18|1.06739997864|1036360|255981306.911|0.000256548291|61524.7968243
1503100800|2017-08-19|1.06570994854|1497640|255711741.035|0.000254121635|60975.2079443
1503187200|2017-08-20|1.43833994865|3358270|345267621.748|0.000351873683|84465.8384124
1503273600|2017-08-21|1.19559001923|3309300|287016615.985|0.000298767542|71722.9547688
1503360000|2017-08-22|1.18970000744|2112460|285352793.589|0.000290133935|69589.4161129
1503446400|2017-08-23|1.23772001266|2415700|296886485.758|0.000298136588|71512.71934
1503532800|2017-08-24|1.28208005428|1958180|307620625.559|0.000295772699|70967.3178252
1503619200|2017-08-25|1.37039995193|1456350|328872991.542|0.000313477885|75229.4318725
1503705600|2017-08-26|1.53059995174|4297380|367296325.673|0.000351668042|84389.3791686
1503792000|2017-08-27|1.42630004883|2735080|342153099.728|0.000325425311|78065.8172031
1503878400|2017-08-28|1.46455001831|2053110|351229577.512|0.000334169195|80140.7283534
1503964800|2017-08-29|1.42981994152|2376240|342923410.499|0.000312254573|74890.1312729
1504051200|2017-08-30|1.4526900053|1613240|348582901.301|0.000318202543|76354.8762884
1504137600|2017-08-31|1.55882000923|2062230|374115641.232|0.000331424773|79541.6986803
1504224000|2017-09-01|1.59465003014|1909350|382767897.387|0.000325970328|78243.485844
1504310400|2017-09-02|1.34149003029|2011900|322087508.531|0.000292980435|70343.6747399
1504396800|2017-09-03|1.39133000374|873348|334273903.148|0.000303587641|72938.4297269
1504483200|2017-09-04|1.16551995277|1699020|280318863.184|0.000275126215|66170.5255559
1504569600|2017-09-05|1.33581995964|1378700|321468040.986|0.00030522355|73452.7254015
1504656000|2017-09-06|1.56076002121|2665210|375759073.333|0.00033950821|81737.9280895
1504742400|2017-09-07|1.56439995766|2782790|376630454.63|0.000340095828|81878.3238202
1504828800|2017-09-08|1.36687004566|1853200|328776220.285|0.000323232645|77747.8500119
1504915200|2017-09-09|1.39961004257|761038|336741299.975|0.000331185554|79682.0904357
1505001600|2017-09-10|1.32146000862|1089070|318292096.94|0.000320514009|77200.2749669
1505088000|2017-09-11|1.22705996037|850268|295777393.147|0.000294876313|71078.6350929
1505174400|2017-09-12|1.21896004677|889780|293974036.473|0.000295089832|71166.195533
1505260800|2017-09-13|1.22553002834|1150290|295731867.51|0.000315647545|76168.7072523
1505347200|2017-09-14|0.994543015957|1193010|240181919.532|0.000315232581|76128.5989533
1505433600|2017-09-15|1.13621997833|1644810|274702734.11|0.000312361162|75519.2364749
1505520000|2017-09-16|1.11944997311|769713|270819363.486|0.000308810375|74707.9648082
1505606400|2017-09-17|1.09238004684|884868|264365232.478|0.000304888828|73785.6812077
1505692800|2017-09-18|1.21824002266|1096350|294760185.815|0.000299675302|72508.1642851
1505779200|2017-09-19|1.09141004086|1031290|264103105.305|0.00027806838|67287.9301968
1505865600|2017-09-20|1.12357997894|1344570|271889111.282|0.00028765857|69608.9592336
1505952000|2017-09-21|1.00706994534|817391|243779670.147|0.000277350273|67137.6982108
1506038400|2017-09-22|1.01180005074|563069|245120130.82|0.00027867906|67513.1885933
1506124800|2017-09-23|1.07960999012|755874|261787002.971|0.000284677254|69029.377109
1506211200|2017-09-24|1.07448995113|623883|260679687.106|0.000291755799|70782.2444635
1506297600|2017-09-25|1.10862994194|778463|268967569.577|0.000282376504|68508.091937
1506384000|2017-09-26|1.08792996407|850509|263935900.451|0.000279504653|67808.8798971
1506470400|2017-09-27|1.21878004074|2507270|295637996.832|0.000290139445|70378.7734082
1506556800|2017-09-28|1.42579996586|6612830|345893314.484|0.000341531062|82854.056574
1506643200|2017-09-29|1.64110004902|9012310|397652187.298|0.000394204306|95518.9810743
1506729600|2017-09-30|1.46615004539|5720930|354906349.953|0.000337923037|81799.9712945
1506816000|2017-10-01|1.40655994415|3063030|340368410.93|0.000319401207|77290.7558811
1506902400|2017-10-02|1.31134998798|2974760|317433159.865|0.000297404144|71991.4119434
1506988800|2017-10-03|1.22541999817|1528740|296925077.795|0.000283827604|68772.7746601
1507075200|2017-10-04|1.17955994606|1306770|286064285.539|0.000278897986|67637.726569
1507161600|2017-10-05|1.16953003407|1327140|283957054.895|0.000270198524|65603.0840399
1507248000|2017-10-06|1.21367001534|868404|294767853.93|0.00027767622|67440.0969148
1507334400|2017-10-07|1.22066998482|845706|296565159.88|0.000275739842|66991.7597263
1507420800|2017-10-08|1.11554002762|1382630|271047750.726|0.00024195746|58789.4864198
1507507200|2017-10-09|1.0613399744|1756730|257979687.438|0.000222408953|54060.8980743
1507593600|2017-10-10|1.03217995167|1168220|251227818.229|0.000215847357|52536.2466903
1507680000|2017-10-11|1.09561002254|1468260|266812574.239|0.000226999807|55280.9864926
1507766400|2017-10-12|1.03742003441|1717420|252764900.227|0.00019046028|46405.1898697
1507852800|2017-10-13|1.03438997269|1611520|252137507.731|0.000183168322|44648.155361
1507939200|2017-10-14|1.06237995625|1055690|259047040.269|0.000182170474|44419.8159394
1508025600|2017-10-15|1.07525002956|815724|262310384.016|0.000189364928|46196.1270561
1508112000|2017-10-16|1.0518399477|1007190|256633302.298|0.000183708574|44822.1595968
1508198400|2017-10-17|1.06061995029|1075570|258840538.813|0.000189210258|46176.0926862
1508284800|2017-10-18|1.06812000275|2096890|260743463.097|0.000191053343|46638.8703161
1508371200|2017-10-19|1.08811998367|1097510|265692933.662|0.000190613325|46543.225264
1508457600|2017-10-20|1.01531994343|1432670|247989302.898|0.000168897672|41252.8249952
1508544000|2017-10-21|0.974471986294|1126320|238103004.231|0.000161561107|39475.9269478
1508630400|2017-10-22|0.974534988403|789056|238272738.121|0.000162194887|39656.4723633
1508716800|2017-10-23|0.926321029663|787480|226642734.849|0.000156200855|38217.6241598
1508803200|2017-10-24|0.993992984295|1412570|243264317.338|0.000179854841|44016.6739676
1508889600|2017-10-25|0.998516976833|861748|244429183.259|0.000173630975|42503.5110993
1508976000|2017-10-26|0.963550984859|880426|235877641.816|0.000163180138|39946.5588718
1509062400|2017-10-27|0.989805996418|601412|242369210.46|0.000171220055|41925.861932
1509148800|2017-10-28|0.941842973232|643861|230714973.406|0.000163710806|40102.7934868
1509235200|2017-10-29|0.972883999348|978812|238388957.512|0.000158093549|38738.1808733
1509321600|2017-10-30|0.970984995365|732532|237983255.466|0.000158385169|38819.3621076
1509408000|2017-10-31|0.94371598959|820424|231372274.322|0.000145896358|35769.6304165
1509494400|2017-11-01|0.883962988853|1379960|216784852.77|0.000130622505|32034.1245866
1509580800|2017-11-02|0.881440997124|1407280|216323522.104|0.000124523698|30560.6444727
1509667200|2017-11-03|0.941065013409|1158030|231158370.473|0.000130562761|32070.7651939
1509753600|2017-11-04|0.910311996937|672802|223663745.538|0.000123349342|30306.9452388
1509840000|2017-11-05|0.87310397625|723016|214571501.937|0.000117868993|28967.1419989
1509926400|2017-11-06|0.857927024364|849436|210901092.811|0.000122163801|30031.0846974
1510012800|2017-11-07|0.863569974899|928998|212391161.323|0.000120874028|29728.4249417
1510099200|2017-11-08|0.954057991505|1301880|234714562.421|0.000127895127|31464.3858517
1510185600|2017-11-09|0.988873004913|2512220|243296565.26|0.00013842821|34058.0720282
1510272000|2017-11-10|0.880469977856|1659390|216578390.694|0.000133038884|32724.9629415
1510358400|2017-11-11|0.921045005322|1356190|226619070.977|0.000144873064|35645.3799582
1510444800|2017-11-12|0.828760027885|1826970|204028928.607|0.000139285765|34290.1738102
1510531200|2017-11-13|0.922812998295|1651660|227323687.09|0.000140683645|34655.6940071
1510617600|2017-11-14|0.940147995949|1109360|231639539.836|0.000141679237|34907.8160081
1510704000|2017-11-15|0.951672971249|1115710|234452863.938|0.00013008923|32048.6064672
1510790400|2017-11-16|0.925459980965|1219280|227991544.342|0.000117568145|28963.4813988
1510876800|2017-11-17|0.894508004189|994977|220424763.828|0.000116034393|28593.2082812
1510963200|2017-11-18|0.917950987816|791665|226314182.531|0.00011783483|29051.3258105
1511049600|2017-11-19|0.911719024181|923674|224862350.799|0.000113447413|27980.1685636
1511136000|2017-11-20|0.908267974854|957215|224070478.431|0.000110755748|27323.536809
1511222400|2017-11-21|0.891775012016|1054310|220056109.838|0.00011048771|27264.1589189
1511308800|2017-11-22|1.00745999813|17039100|248656468.955|0.000122063842|30127.2149714
1511395200|2017-11-23|0.959155976772|2615650|236657908.683|0.00011931626|29439.5669185
1511481600|2017-11-24|0.945050001144|1479690|233235778.031|0.000114500296|28258.3626157
1511568000|2017-11-25|1.04823005199|4683450|258664068.672|0.000119240087|29424.0047722
1511654400|2017-11-26|1.097900033|2047930|270913927.924|0.000117667239|29035.1516052
1511740800|2017-11-27|1.17930996418|4560590|290941845.716|0.000120112851|29632.4593411
1511827200|2017-11-28|1.15342998505|4156370|284436652.714|0.000114668749|28277.3948652
1511913600|2017-11-29|0.935900986195|3862430|230764743.249|9.4644339E-5|23336.4179667
1512000000|2017-11-30|1.00469005108|1492280|247791528.924|9.8175626E-5|24213.5257968
1512086400|2017-12-01|1.08396995068|1529000|267666833.994|9.8761798E-5|24387.4452181
1512172800|2017-12-02|1.19711995125|2454140|295685560.239|0.000108096003|26699.435736
1512259200|2017-12-03|1.22162997723|4982820|301688920.025|0.000107887342|26643.4323806
1512345600|2017-12-04|1.43241000175|6588640|353345640.442|0.000122877705|30311.3642854
1512432000|2017-12-05|1.45964002609|7781870|360013220.683|0.00012248693|30210.8145656
1512518400|2017-12-06|1.28208994865|6209470|315984185.205|8.9709964E-5|22109.9384712
1512604800|2017-12-07|2.0515100956|26993700|505507994.322|0.000114611428|28241.1445203
1512691200|2017-12-08|1.94304001331|11425200|478642603.701|0.000117266767|28887.1409234
1512777600|2017-12-09|1.66991996765|3380210|411048285.364|0.000110020948|27081.4906735
1512864000|2017-12-10|1.66796004772|6084930|410710217.521|0.000107920857|26573.8970871
1512950400|2017-12-11|1.72142994404|3618120|423982231.916|0.000101638436|25033.1946955
1513036800|2017-12-12|1.84956002235|3830320|455659585.984|0.000106202555|26164.1750778
1513123200|2017-12-13|1.78312003613|3287560|439365554.525|0.0001086725|26777.1951729
1513209600|2017-12-14|2.04314994812|6859390|503484290.537|0.000123348826|30396.2987172
1513296000|2017-12-15|1.96433997154|4929700|483986438.092|0.000110936411|27333.2107438
1513382400|2017-12-16|2.11924004555|5782550|522043986.879|0.000108693467|26775.0559827
1513468800|2017-12-17|2.31328010559|7228050|569709473.59|0.000120855973|29764.1399291
1513555200|2017-12-18|2.89889001846|10902600|713805423.83|0.000151661599|37344.2494415
1513641600|2017-12-19|2.91842007637|16961200|718301868.93|0.000164171089|40406.931479
1513728000|2017-12-20|3.41509008408|20406500|840019347.387|0.0002054239|50528.6965109
1513814400|2017-12-21|3.64551997185|22309900|896399682.444|0.000230686765|56723.7443456
1513900800|2017-12-22|2.94475007057|14457100|724334784.271|0.0002128971|52367.3559062
1513987200|2017-12-23|3.15385007858|10846800|775788046.43|0.000214559298|52777.5685246
1514073600|2017-12-24|3.40371990204|12293700|837663298.262|0.00024441827|60151.8985393
1514160000|2017-12-25|3.36275005341|7338120|827720802.519|0.000239740931|59010.7955252
1514246400|2017-12-26|3.43208003044|10614600|844887318.476|0.000213175323|52478.1256315
1514332800|2017-12-27|3.26317000389|5684460|803520224.022|0.000206027718|50732.0911643
1514419200|2017-12-28|2.88567996025|6388540|710769094.348|0.000197561357|48661.1504835
1514505600|2017-12-29|3.1463599205|6234230|775449374.32|0.000214677739|52909.3055449
1514592000|2017-12-30|2.72642993927|6092660|672425302.196|0.000210499367|51915.9133445
1514678400|2017-12-31|3.0094499588|4329760|742533968.838|0.000212585818|52452.1734268
1514764800|2018-01-01|4.00549983978|32488100|988297866.287|0.000293288506|72364.6027413
1514851200|2018-01-02|6.69356012344|118530000|1651691848.09|0.000446770499|110244.350922
1514937600|2018-01-03|8.03077983856|81599696|1976264116.89|0.000528306022|130008.822929
1515024000|2018-01-04|6.55972003937|42666400|1613437711.69|0.000420516434|103430.797188
1515110400|2018-01-05|5.80735015869|32859900|1428749691.63|0.000333190864|81973.0739813
1515196800|2018-01-06|6.62794017792|29704000|1631292289.08|0.000378155998|93073.1037166
1515283200|2018-01-07|6.40924978256|19933800|1578035417.23|0.000388967443|95768.5254947
1515369600|2018-01-08|6.01891994476|15712500|1482476027.54|0.000396762058|97723.5525676
1515456000|2018-01-09|5.93501996994|12146200|1462226381.43|0.000406636325|100184.054152
1515542400|2018-01-10|5.33522987366|14512500|1314969222.3|0.000356316239|87820.9372016
1515628800|2018-01-11|4.37273979187|16060700|1078366557.07|0.000326182686|80440.2998623
1515715200|2018-01-12|5.4281001091|15557700|1339343440.98|0.000388259464|95800.1429699
1515801600|2018-01-13|6.28538990021|23149700|1551220561.17|0.000437695145|108022.210114
1515888000|2018-01-14|5.90923023224|10565500|1458334212.7|0.000429075678|105891.244117
1515974400|2018-01-15|5.49455976486|33549000|1356171847.02|0.000397586061|98132.5248556
1516060800|2018-01-16|3.93722009659|32266600|972093303.853|0.000342650024|84599.73934
1516147200|2018-01-17|4.04759979248|26863600|1000414104.91|0.000361761072|89413.7013517
1516233600|2018-01-18|4.26666021347|20692600|1055800903.8|0.000371825468|92009.5919358
1516320000|2018-01-19|4.77471017838|76640200|1181805926.37|0.000411350519|101814.866873
1516406400|2018-01-20|5.54403018951|149296992|1372135045.35|0.00042979643|106373.653066
1516492800|2018-01-21|4.90221977234|84010000|1212877030.57|0.000422601524|104557.466892
1516579200|2018-01-22|4.39808988571|29067500|1088432835.79|0.000402335449|99569.3869551
1516665600|2018-01-23|4.30151987076|17515200|1065093634.91|0.000395782242|97999.1164589
1516752000|2018-01-24|6.04905986786|205776000|1498842291.93|0.000532515772|131947.307124
1516838400|2018-01-25|6.50825977325|318344000|1613045114.07|0.000578028984|143262.079406
1516924800|2018-01-26|6.21909999847|228966000|1539172798.11|0.000556698335|137777.963724
1517011200|2018-01-27|6.06872987747|81736000|1502103562.77|0.000530450914|131294.722929
1517097600|2018-01-28|6.4949297905|78270000|1608023827.11|0.000551057575|136431.607314
1517184000|2018-01-29|5.92998981476|43932600|1468571681.15|0.000524945081|130003.508302
1517270400|2018-01-30|4.74593019485|40389600|1175832676.68|0.000469601168|116346.506516
1517356800|2018-01-31|5.15087985992|89015000|1277219111|0.000503945765|124959.070968
1517443200|2018-02-01|4.9623799324|181524000|1231238823.52|0.000541121887|134260.230899
1517529600|2018-02-02|4.34451007843|121981000|1078356344.61|0.000491975209|122113.789228
1517616000|2018-02-03|4.52030992508|76445000|1122744084.82|0.000492681656|122371.125905
1517702400|2018-02-04|3.88173007965|44028700|964678558.018|0.000468977347|116549.162761
1517788800|2018-02-05|3.30430006981|37719200|821776223.472|0.000475078618|118151.591655
1517875200|2018-02-06|3.87568998337|93548896|965072869.985|0.000499831053|124461.293575
1517961600|2018-02-07|3.64838004112|60622200|909019975.982|0.000478708375|119273.614766
1518048000|2018-02-08|3.95316004753|44784000|985254569.225|0.000478267144|119199.547519
1518134400|2018-02-09|4.34180021286|68772096|1081972784.78|0.000496945166|123838.297199
1518220800|2018-02-10|4.49334001541|123352000|1119532643.62|0.000521154248|129847.550151
1518307200|2018-02-11|3.99036002159|29617900|994469657.317|0.000490820989|122321.439192
1518393600|2018-02-12|4.27192020416|20931400|1064805431.5|0.000478562321|119284.943154
1518480000|2018-02-13|4.24703979492|29812600|1059030442.69|0.000493938926|123167.284679
1518566400|2018-02-14|4.46003007889|25653800|1112344353.48|0.000469742384|117155.104156
1518652800|2018-02-15|4.6026301384|32348200|1147959571.07|0.000452729576|112917.013588
1518739200|2018-02-16|4.57890987396|16317000|1141868122.87|0.000447425683|111577.021351
1518825600|2018-02-17|4.68460988998|22745700|1168322489.8|0.0004215546|105133.987979
1518912000|2018-02-18|4.29202985764|17560500|1070689547.2|0.000406758083|101469.850433
1518998400|2018-02-19|4.54648017883|23922700|1134527924.33|0.000405020824|101068.830543
1519084800|2018-02-20|4.2104101181|20141900|1051183446.5|0.000369214382|92179.1549235
1519171200|2018-02-21|3.89144992828|11213400|971989575.874|0.000364013487|90921.7184757
1519257600|2018-02-22|3.51414990425|7228190|878769196.358|0.000351239371|87833.0031993
1519344000|2018-02-23|3.68502998352|14502800|922334263.05|0.000357731711|89537.4570927
1519430400|2018-02-24|3.48727011681|6532180|873289782.79|0.000355369931|88992.5126125
1519516800|2018-02-25|3.50747990608|5088700|878910788.978|0.00036291544|90940.0208251
1519603200|2018-02-26|3.62497997284|5721390|908515480.979|0.000349675394|87637.8659046
1519689600|2018-02-27|3.507999897|6209110|879407355.725|0.000327067952|81991.4399246
1519776000|2018-02-28|3.28475999832|4713170|823582690.703|0.000315906084|79206.6339103
1519862400|2018-03-01|3.43491005898|6248000|861365148.476|0.000313661771|78656.3005464
1519948800|2018-03-02|3.34524011612|6777470|839474893.632|0.000301742676|75721.1416959
1520035200|2018-03-03|3.65912008286|9083810|918482366.927|0.000318469588|79939.6287515
1520121600|2018-03-04|3.54979991913|7073280|890920695.834|0.00030834043|77386.5785982
1520208000|2018-03-05|3.5050599575|7246750|879762436.33|0.000302857441|76016.5598835
1520294400|2018-03-06|3.2396800518|4678310|813365572.614|0.000300529683|75452.0489036
1520380800|2018-03-07|2.77156996727|6464230|696208194.473|0.000278114536|69861.3497952
1520467200|2018-03-08|2.649310112|4427050|666242563.27|0.000281991204|70914.515338
1520553600|2018-03-09|2.57188010216|5228660|648048236.051|0.000275434151|69402.386042
1520640000|2018-03-10|2.39585995674|3231450|604540176.443|0.000270230088|68186.349799
1520726400|2018-03-11|2.55359005928|4152590|644932193.18|0.000266592414|67330.3178094
1520812800|2018-03-12|2.43726992607|3170950|615715295.244|0.000264773289|66888.3499794
1520899200|2018-03-13|2.49702000618|8677410|631195224.597|0.000271567248|68646.6066232
1520985600|2018-03-14|2.22767996788|14376300|563139178.779|0.000269375002|68095.7855693
1521072000|2018-03-15|2.10742998123|4759340|533265587.102|0.00025388091|64242.2067309
1521158400|2018-03-16|2.05277991295|2065890|520712918.343|0.000246185397|62447.9593339
1521244800|2018-03-17|1.81936001778|1518520|462046282.667|0.000229807708|58362.169209
1521331200|2018-03-18|1.82989001274|3499140|465011072.85|0.000222514748|56545.3775757
1521417600|2018-03-19|2.05501008034|3775080|523071369.375|0.000238106051|60606.2516893
1521504000|2018-03-20|2.19577002525|7643910|559045184.924|0.000246342905|62719.1433058
1521590400|2018-03-21|2.21684002876|3132310|563426494.222|0.000248266373|63098.7578525
1521676800|2018-03-22|2.12597990036|2366880|539993597.379|0.000243568457|61865.7811775
1521763200|2018-03-23|1.96780002117|3137480|499970536.271|0.000221608582|56305.3970895
1521849600|2018-03-24|1.99302995205|5871000|507000527.017|0.000229926434|58490.2515355
1521936000|2018-03-25|2.01823997498|2439650|513879157.508|0.00023755793|60486.3992594
1522022400|2018-03-26|1.85959005356|2466310|473721009.276|0.000226519595|57704.7026891
1522108800|2018-03-27|1.72310996056|1592260|439139721.345|0.000219979721|56062.4890998
1522195200|2018-03-28|1.88905000687|2793970|482518349.727|0.000237482527|60659.9489693
1522281600|2018-03-29|1.64195001125|2132140|419713971.299|0.000229140205|58572.6390972
1522368000|2018-03-30|1.55043005943|2315390|396622894.417|0.000225009151|57560.6620866
1522454400|2018-03-31|1.52355003357|1239310|390756629.617|0.000218476164|56034.2670836
1522540800|2018-04-01|1.43659996986|1046950|368908731.35|0.00020989943|53900.691951
1522627200|2018-04-02|1.69006001949|5488810|434226526.635|0.000238580997|61298.5316814
1522713600|2018-04-03|2.05546998978|59563800|528196967.846|0.000275675926|70840.8242132
1522800000|2018-04-04|1.92119002342|14419100|491441708.417|0.000280308567|71703.1211754
1522886400|2018-04-05|1.74974000454|3980430|447701160.232|0.0002568814|65727.5369619
1522972800|2018-04-06|1.75942003727|9876680|450688237.582|0.000265119838|67912.3745355
1523059200|2018-04-07|1.87869000435|7151710|481509670.545|0.000271837011|69672.0317378
1523145600|2018-04-08|1.90978002548|3208590|489502005.799|0.000271912093|69694.6837586
1523232000|2018-04-09|1.83164000511|8131340|469116150.537|0.000270523269|69285.9045608
1523318400|2018-04-10|1.84739005566|2149730|473214351.129|0.000270293342|69236.4279311
1523404800|2018-04-11|1.95895004272|4439840|501935207.601|0.000281122292|72031.0232108
1523491200|2018-04-12|2.71807003021|74749400|696623219.597|0.000344528318|88300.3099478
1523577600|2018-04-13|2.6998500824|83578800|690819633.246|0.000341928036|87490.2654655
1523664000|2018-04-14|2.62122011185|8865570|667095594.222|0.000328217038|83530.6195801
1523750400|2018-04-15|2.74851989746|9133700|699296466.346|0.000329989613|83958.1225208
1523836800|2018-04-16|2.68071007729|7259820|682302086.05|0.000332649197|84666.8362085
1523923200|2018-04-17|2.78460001945|15131800|708952318.332|0.000352387795|89717.0661753
1524009600|2018-04-18|3.01550006866|21311900|767652317.094|0.000369391762|94035.6277758
1524096000|2018-04-19|3.11467003822|24014800|792698008.12|0.000375518904|95571.3072522
1524182400|2018-04-20|3.29238009453|29875800|837322145.184|0.00037219572|94657.2721712
1524268800|2018-04-21|3.09249997139|13378400|786454121.696|0.000347644554|88409.5375612
1524355200|2018-04-22|3.04960989952|7146520|775707955.627|0.000346449733|88123.9971562
1524441600|2018-04-23|3.25269007683|14983100|827524300.368|0.000364207124|92658.7650094
1524528000|2018-04-24|3.51514005661|18794900|894409236.231|0.000362478995|92230.9085404
1524614400|2018-04-25|4.208340168|160916992|1070084549.72|0.000475747654|120971.735598
1524700800|2018-04-26|4.12476015091|119431000|1048572365.98|0.000444406164|112974.332032
1524787200|2018-04-27|4.3238902092|89669696|1098473076.24|0.000481124541|122228.439909
1524873600|2018-04-28|4.40018987656|64765500|1117044057.51|0.000470685037|119489.371661
1524960000|2018-04-29|4.24129009247|39573000|1075862626.71|0.000450287083|114221.624394
1525046400|2018-04-30|3.91652989388|16366000|993732542.179|0.000423841652|107540.413002
1525132800|2018-05-01|3.93494009972|13612600|999209488.585|0.000431509583|109574.341368
1525219200|2018-05-02|4.05588006973|13520000|1030425599.27|0.00043914197|111567.186362
1525305600|2018-05-03|4.05160999298|17611600|1029671933.19|0.000415811583|105673.92154
1525392000|2018-05-04|3.92740988731|11238800|998367161.387|0.000404855906|102916.38847
1525478400|2018-05-05|3.81473994255|19429800|969920191.651|0.00038696305|98387.6440518
1525564800|2018-05-06|3.73284006119|7667760|949527514.198|0.000386630498|98347.7163933
1525651200|2018-05-07|3.5571000576|8037400|905680998.924|0.000379504572|96626.4862667
1525737600|2018-05-08|3.59281992912|17468700|915417874.148|0.000389051417|99126.7661921
1525824000|2018-05-09|3.48829007149|8755160|889344342.004|0.000374072156|95370.2096506
1525910400|2018-05-10|3.2321100235|8157010|824362462.028|0.000357378518|91150.8063873
1525996800|2018-05-11|2.85876989365|19032200|729587970.837|0.000338657016|86428.8117985
1526083200|2018-05-12|2.83126997948|7953720|723795972|0.000332899085|85103.5113402
1526169600|2018-05-13|3.14503002167|12549500|805488305.12|0.000360505674|92330.7893202
1526256000|2018-05-14|3.19590997696|15095500|818656112.246|0.000366638403|93917.1540388
1526342400|2018-05-15|2.94748997688|8871010|754418314.897|0.000346340588|88646.8435274
1526428800|2018-05-16|2.8512699604|5622050|729979858.793|0.000340701141|87226.0341012
1526515200|2018-05-17|2.75987005234|5492020|707149387.143|0.000340963801|87363.6578327
1526601600|2018-05-18|3.00990009308|12149800|771831996.659|0.000364793496|93544.3980461
1526688000|2018-05-19|3.05848002434|10027100|784158984.61|0.000370851629|95082.0781969
1526774400|2018-05-20|3.09469008446|5611300|793127970.375|0.000363514531|93163.9467299
1526860800|2018-05-21|2.99467992783|5872500|767613382.477|0.000355705357|91176.4191274
1526947200|2018-05-22|2.92908000946|12408300|750957326.202|0.000364232805|93381.9808522
1527033600|2018-05-23|2.99651002884|16548600|768563652.098|0.000396478098|101691.184759
1527120000|2018-05-24|2.9752600193|67073100|763481997.592|0.000392134804|100625.781122
1527206400|2018-05-25|2.71834993362|10373500|697940389.695|0.000363408958|93305.7906298
1527292800|2018-05-26|2.63896989822|6103690|678432329.932|0.000358756524|92229.9358623
1527379200|2018-05-27|2.51320004463|8200660|646649690.887|0.000341086446|87761.9930585
1527465600|2018-05-28|2.14962005615|8751390|553878528.785|0.000301236407|77617.6131443
1527552000|2018-05-29|2.35482001305|9416800|607210231.546|0.000315127695|81258.3380417
1527638400|2018-05-30|2.3259999752|5618960|600773086.873|0.000314047619|81114.0840512
1527724800|2018-05-31|2.37702989578|4965540|614224797.416|0.00031718388|81960.350933
1527811200|2018-06-01|2.39226007462|4275120|618087926.744|0.000317214861|81958.7626982
1527897600|2018-06-02|2.49426007271|5489670|644492721.722|0.000326326464|84319.6077484
1527984000|2018-06-03|2.54347991943|6231980|657234008.289|0.000329455642|85131.1820827
1528070400|2018-06-04|2.34636998177|5278720|606060168.956|0.000312246894|80652.4149236
1528156800|2018-06-05|2.35478997231|3379020|608392096.856|0.000308470537|79697.5692231
1528243200|2018-06-06|2.41951990128|4189970|626129797.388|0.000316112651|81804.47287
1528329600|2018-06-07|2.32119011879|3814200|600870167.853|0.000302307566|78256.2343581
1528416000|2018-06-08|2.28245997429|1965210|590996967.865|0.000299342157|77508.6131341
1528502400|2018-06-09|2.2256500721|1575420|576589080.508|0.00029549336|76552.1259944
1528588800|2018-06-10|1.85220003128|4199570|480110521.425|0.000272943496|70749.9416753
1528675200|2018-06-11|1.8657399416|3780860|484474005.598|0.000270126187|70143.2782324
1528761600|2018-06-12|1.72430002689|3857150|449642953.332|0.000261957727|68310.2964561
1528848000|2018-06-13|1.64267003536|3144390|428983060.008|0.000258692272|67557.4522296
1528934400|2018-06-14|1.78233003616|2913490|466217685.193|0.000267001732|69841.6830272
1529020800|2018-06-15|1.65591001511|1491200|433403492.828|0.000256468594|67125.8603585
1529107200|2018-06-16|1.65092003345|1212650|432476258.801|0.000252042697|66025.2952583
1529193600|2018-06-17|1.62127995491|1028150|425031293.902|0.0002494557|65396.7740865
1529280000|2018-06-18|1.64655005932|1513690|431885417.993|0.000244483164|64127.2416097
1529366400|2018-06-19|1.67436003685|1737680|439310194.319|0.000247322731|64891.2985403
1529452800|2018-06-20|1.61928999424|1849220|425090922.584|0.000238954931|62729.6978528
1529539200|2018-06-21|1.55509996414|1854370|408398428.984|0.00023107875|60685.6154895
1529625600|2018-06-22|1.34747004509|2075540|354214657.847|0.000221488941|58223.6538312
1529712000|2018-06-23|1.34680998325|974486|354582875.067|0.000218549997|57538.9900919
1529798400|2018-06-24|1.30015003681|1885270|344161715.749|0.000210610983|55750.6712399
1529884800|2018-06-25|1.33717000484|1447640|354277756.741|0.000213975268|56691.8773757
1529971200|2018-06-26|1.27307999134|1283810|337527446.581|0.000208918436|55389.8472417
1530057600|2018-06-27|1.27276003361|918217|337801477.532|0.000206713202|54863.4646101
1530144000|2018-06-28|1.17971003056|1359010|313381068.267|0.000199834341|53084.4848624
1530230400|2018-06-29|1.32957994938|4249710|353497554.413|0.00021381728|56847.9432971
1530316800|2018-06-30|1.62950003147|10236400|433349090.026|0.000254450348|67668.5023829
1530403200|2018-07-01|1.62225997448|27043100|431288514.489|0.000254040988|67538.4722902
1530489600|2018-07-02|1.66252994537|9989900|438143877.401|0.00025135843|66243.1118574
1530576000|2018-07-03|1.84835994244|10897700|486861843.996|0.000283074433|74562.3930028
1530662400|2018-07-04|1.61097002029|4660140|424302887.363|0.000244177015|64312.1915287
1530748800|2018-07-05|1.55490994453|3236730|409704993.238|0.000234203513|61710.5505353
1530835200|2018-07-06|1.60198998451|5273050|422405097.217|0.000240052444|63295.8863197
1530921600|2018-07-07|1.60307002068|3356840|423408187.412|0.000233788296|61748.9425732
1531008000|2018-07-08|1.56675004959|2659300|413941469.82|0.00023129286|61108.4751216
1531094400|2018-07-09|1.47725999355|2285480|390397994.901|0.000219121147|57907.515808
1531180800|2018-07-10|1.31401002407|2299750|347541447.958|0.000207586155|54904.2941554
1531267200|2018-07-11|1.31542003155|3332510|349116001.127|0.000205704409|54594.5013471
1531353600|2018-07-12|1.28633999825|2137180|342412234.574|0.000206514565|54972.3352848
1531440000|2018-07-13|1.34284996986|2472400|357617809.25|0.000215267594|57328.4634147
1531526400|2018-07-14|1.3013600111|1394150|346857243.844|0.000207351036|55266.1894031
1531612800|2018-07-15|1.32883000374|1129470|354113143.112|0.000208947358|55681.3177594
1531699200|2018-07-16|1.44014000893|2264330|383745822.133|0.000213615161|56920.8028872
1531785600|2018-07-17|1.55699002743|5845170|414892412.596|0.000212673339|56671.2394801
1531872000|2018-07-18|1.57790994644|8385100|419385758.624|0.000214076393|56898.4248336
1531958400|2018-07-19|1.50560998917|3196160|399063711.096|0.000201638978|53444.64997
1532044800|2018-07-20|1.35672998428|4228550|359641666.475|0.000184485453|48903.360673
1532131200|2018-07-21|1.44974005222|2316220|384715002.348|0.000195401453|51853.3445595
1532217600|2018-07-22|1.38721001148|2103410|368974441.927|0.000186993575|49737.1338215
1532304000|2018-07-23|1.3483799696|4481550|358872408.601|0.000174861984|46539.6570594
1532390400|2018-07-24|1.44813001156|4269020|385519504.322|0.000171899772|45762.959379
1532476800|2018-07-25|1.46331000328|6235860|389615347.549|0.000178858358|47622.145108
1532563200|2018-07-26|1.45126998425|4553860|386375092.591|0.000182513409|48590.9831162
1532649600|2018-07-27|1.46990001202|39544300|391269786.294|0.000180024281|47920.3084419
1532736000|2018-07-28|1.45475995541|7764840|387177070.289|0.000177579742|47261.9582322
1532822400|2018-07-29|1.44529998302|4760110|384938773.484|0.000175860196|46838.3096575
1532908800|2018-07-30|1.37755|8212160|367132825.471|0.000168394764|44879.1299785
1532995200|2018-07-31|1.30492|68206800|347955033.474|0.000167718021|44721.7680864
1533081600|2018-08-01|1.27056|9269610|339503599.825|0.000166632786|44525.5876904
1533168000|2018-08-02|1.17064|5974520|313856075.354|0.00015470025|41476.1270085
1533254400|2018-08-03|1.19701|13899500|321219599.546|0.000161009847|43207.2568953
1533340800|2018-08-04|1.14392|5821000|307694270.15|0.000162653832|43751.0071721
1533427200|2018-08-05|1.16892|3090170|315079974.87|0.000165370773|44575.350752
1533513600|2018-08-06|1.14649|3067200|309113003.277|0.000164919877|44465.1749946
1533600000|2018-08-07|1.11396|3264020|300524385.122|0.000164954865|44501.5614358
1533686400|2018-08-08|1.03025|3981900|278061173.623|0.000163381331|44096.0976908
1533772800|2018-08-09|1.07188|3343670|290371516.422|0.000163191606|44208.4879852
1533859200|2018-08-10|0.990857|4636430|268766851.359|0.000160210746|43456.6620171
1533945600|2018-08-11|0.962179|4695780|261304709.045|0.00015283041|41505.0690342
1534032000|2018-08-12|0.959291|2191330|261579806.741|0.000151721973|41371.6008758
1534118400|2018-08-13|0.879869|7390590|240043392.7|0.000139715636|38116.8279354
1534204800|2018-08-14|0.845324|7792080|230851137.867|0.000136348958|37235.7960986
1534291200|2018-08-15|0.858396|2897850|235708919.89|0.000136069316|37363.584528
1534377600|2018-08-16|0.870437|2795080|239422022.771|0.000137407119|37795.1424102
1534464000|2018-08-17|0.990042|3795660|272221708.886|0.000150447905|41367.1195741
1534550400|2018-08-18|0.900953|2780790|247205965.975|0.000140253216|38483.0637585
1534636800|2018-08-19|0.934444|1860300|256227040.964|0.00014362649|39382.7672249
1534723200|2018-08-20|0.854012|1073380|234231856.354|0.000135374168|37129.3877288
1534809600|2018-08-21|0.865474|3111280|237753313.31|0.000133380492|36640.7932577
1534896000|2018-08-22|0.858529|1901630|236093663.336|0.000134635102|37024.3689436
1534982400|2018-08-23|0.879326|1086740|242126143.257|0.00013455886|37051.3527552
1535068800|2018-08-24|0.892328|1777200|245731686.276|0.000132787695|36567.4328375
1535155200|2018-08-25|0.911913|969076|251039431.189|0.000134834745|37118.4945157
1535241600|2018-08-26|0.896516|1835370|246809250.601|0.000133663523|36797.3287084
1535328000|2018-08-27|0.952453|2642020|262067483.844|0.000138344634|38065.531985
1535414400|2018-08-28|1.005|2774320|276135845.377|0.000141623499|38912.7608175
1535500800|2018-08-29|0.968134|3519250|265369583.325|0.000137379313|37656.2449499
1535587200|2018-08-30|0.925746|3925950|253690715.12|0.000132662007|36354.5934037
1535673600|2018-08-31|0.94985|1800940|260441881.808|0.00013496827|37007.3066518
1535760000|2018-09-01|0.992308|2363160|272270845.842|0.000137949884|37850.8805739
1535846400|2018-09-02|1.00475|10062300|275703180.45|0.000138153263|37909.225179
1535932800|2018-09-03|0.985027|6336620|269983746.479|0.000135677529|37187.5365776
1536019200|2018-09-04|1.02491|35497200|280708878.356|0.000139222675|38131.1929252
1536105600|2018-09-05|0.844708|12446200|231412837.139|0.000124352884|34067.2204985
1536192000|2018-09-06|0.857963|11006000|235336248.714|0.000131404604|36043.8230659
1536278400|2018-09-07|0.828732|7001090|229301783.023|0.00012814644|35456.8270322
1536364800|2018-09-08|0.775053|2755390|214999845.744|0.000124486908|34532.6913348
1536451200|2018-09-09|0.772482|4544200|214447659.073|0.000122599455|34034.6650516
1536537600|2018-09-10|0.761692|4206770|212148735.894|0.000120336193|33516.3966895
1536624000|2018-09-11|0.724296|2169710|202024625.708|0.000114582041|31959.8533554
1536710400|2018-09-12|0.698507|2372010|195138762.484|0.00010996993|30721.8052942
1536796800|2018-09-13|0.739562|2610000|207279008.985|0.000113476572|31804.3806837
1536883200|2018-09-14|0.718951|1998960|201849934.325|0.000110391987|30993.2322592
1536969600|2018-09-15|0.732852|1818770|205631553.776|0.000112002078|31426.7564601
1537056000|2018-09-16|0.758454|4385330|212715783.271|0.000116377636|32639.2371811
1537142400|2018-09-17|0.707027|2610530|198277405.422|0.000112562408|31566.8032569
1537228800|2018-09-18|0.813001|10801200|227824999.456|0.000127603629|35758.008548
1537315200|2018-09-19|0.798921|3365240|223592592.231|0.00012485989|34944.3142323
1537401600|2018-09-20|0.838994|3342090|234030567.273|0.000128686575|35896.0757141
1537488000|2018-09-21|0.866769|4797460|241636560.268|0.000128697169|35878.0035204
1537574400|2018-09-22|0.895229|5033380|249289886.736|0.000133179361|37085.7823186
1537660800|2018-09-23|0.911468|3182010|253273806.659|0.000135824505|37742.1801083
1537747200|2018-09-24|0.993872|10966400|275842778.716|0.000150691466|41823.4467922
1537833600|2018-09-25|0.937679|6217110|260112723.774|0.000145456195|40349.6367854
1537920000|2018-09-26|1.00533|6170820|278853988.642|0.000154785219|42933.639403
1538006400|2018-09-27|0.969385|2861520|269007143.927|0.000145188153|40290.1327858
1538092800|2018-09-28|0.934352|1636940|259350980.289|0.000140628194|39034.6036292
1538179200|2018-09-29|0.942486|1247760|261783791.297|0.000142758514|39652.4351925
1538265600|2018-09-30|0.920205|909980|255876964.193|0.000138887128|38619.6735272
1538352000|2018-10-01|0.882121|1180470|245455640.474|0.00013386523|37248.8306784
1538438400|2018-10-02|0.853139|1301700|237468634.155|0.00013012904|36221.0207161
1538524800|2018-10-03|0.888984|1628720|247783984.157|0.000136712295|38105.4294997
1538611200|2018-10-04|0.864013|1304390|241333793.009|0.000131375053|36695.3273241
1538697600|2018-10-05|0.891342|1273160|249292685.574|0.000134593385|37643.4033257
1538784000|2018-10-06|0.919202|2620100|257192084.375|0.00013952015|39037.641553
1538870400|2018-10-07|0.888423|3181120|248601909.887|0.000134549406|37650.1275921
1538956800|2018-10-08|0.872442|1415120|243818526.415|0.000131150306|36652.1491948
1539043200|2018-10-09|0.869238|1115380|242833084.508|0.00013085731|36556.7131415
1539129600|2018-10-10|0.843933|1946200|235878131.188|0.000128149595|35817.6383446
1539216000|2018-10-11|0.789867|6463150|220943385.139|0.000126252669|35315.6823512
1539302400|2018-10-12|0.827356|1980850|231805176.341|0.000131858387|36943.5365799
1539388800|2018-10-13|0.849846|1785100|238384436.208|0.000135196843|37923.1333626
1539475200|2018-10-14|0.820729|1015710|230275109.736|0.000130462269|36604.303382
1539561600|2018-10-15|0.830513|1402200|232981229.542|0.000125901306|35318.7019021
1539648000|2018-10-16|0.83709|1053790|234749439.583|0.000126906616|35589.0728421
1539734400|2018-10-17|0.833884|1101020|233682241.169|0.000127418889|35707.0426448
1539820800|2018-10-18|0.810289|871600|227073201.649|0.000125108118|35059.9612071
1539907200|2018-10-19|0.810667|751446|227236477.411|0.000125385242|35146.4913601
1539993600|2018-10-20|0.828957|634756|232684836.835|0.000127744295|35857.3007269
1540080000|2018-10-21|0.818499|482916|229807137.929|0.000126265783|35451.2078935
1540166400|2018-10-22|0.81631|735142|229269080.867|0.000125834726|35341.9803398
1540252800|2018-10-23|0.810364|894988|227618915.06|0.00012513844|35149.4833743
1540339200|2018-10-24|0.816609|759982|229430839.38|0.00012571261|35319.6568161
1540425600|2018-10-25|0.800649|732605|225003397.35|0.000123627725|34742.6376997
1540512000|2018-10-26|0.793405|478132|223060649.961|0.000122538322|34450.8513942
1540598400|2018-10-27|0.774981|646163|218152108.312|0.00011958882|33663.4746059
1540684800|2018-10-28|0.781257|523213|220106642.635|0.000120445579|33933.6121327
1540771200|2018-10-29|0.783103|3454500|220740009.36|0.000123661575|34857.5566981
1540857600|2018-10-30|0.770277|896301|217294162.217|0.0001216047|34304.5312377
1540944000|2018-10-31|0.793735|3522420|223948092.392|0.000125638493|35448.2299991
1541030400|2018-11-01|0.809544|2032130|228305608.537|0.000126931942|35797.0342083
1541116800|2018-11-02|0.802461|1136030|226171064.646|0.000125611417|35403.1758734
1541203200|2018-11-03|0.790023|860576|222665206.359|0.000124192849|35003.3180691
1541289600|2018-11-04|0.796711|970709|224816023.958|0.000124952126|35259.0087904
1541376000|2018-11-05|0.780406|819632|220346245.988|0.000121565005|34323.6629335
1541462400|2018-11-06|0.792021|1011590|222514672.444|0.000122584704|34439.6111431
1541548800|2018-11-07|0.812997|2226580|229644180.197|0.000124499168|35166.8079594
1541635200|2018-11-08|0.783598|903676|221376659.295|0.000121418035|34302.1791358
1541721600|2018-11-09|0.756186|1212910|213686140.565|0.000118420138|33463.6481692
1541808000|2018-11-10|0.764972|593475|216428296.853|0.000119354929|33768.2738773
1541894400|2018-11-11|0.744921|707627|211109236.467|0.000116189304|32927.8342979
1541980800|2018-11-12|0.733068|883864|207993004.236|0.000115058379|32645.4543245
1542067200|2018-11-13|0.724377|698997|205889542.075|0.000113904889|32375.1657443
1542153600|2018-11-14|0.617908|1587860|175825552.125|0.000107680431|30640.4371421
1542240000|2018-11-15|0.601972|1114550|171572955.008|0.000106580879|30377.4865897
1542326400|2018-11-16|0.584878|1734290|168999757.534|0.000104900503|30310.8675181
1542412800|2018-11-17|0.589783|4151430|170801448.663|0.000106184364|30751.0443613
1542499200|2018-11-18|0.586251|916627|169821179.368|0.000104249459|30198.2701536
1542585600|2018-11-19|0.460215|1875220|133517570.625|9.4471096E-5|27407.9533093
1542672000|2018-11-20|0.401412|3868100|116763627.109|9.0167053E-5|26227.9955607
1542758400|2018-11-21|0.427576|1429370|126913964.682|9.2907476E-5|27576.9831042
1542844800|2018-11-22|0.390219|996194|116502718.123|8.9378003E-5|26684.4522946
1542931200|2018-11-23|0.388582|824556|116297287.607|8.9388582E-5|26752.7822431
1543017600|2018-11-24|0.337364|653064|101066946.23|8.6932457E-5|26043.080937
1543104000|2018-11-25|0.348117|844362|104379146.787|8.6812869E-5|26029.907176
1543190400|2018-11-26|0.315126|1309250|94556836.1402|8.3385859E-5|25020.7948753
1543276800|2018-11-27|0.318912|534192|95767550.2496|8.3469084E-5|25065.3148714
1543363200|2018-11-28|0.367978|1362350|110582720.93|8.6432158E-5|25974.1158642
1543449600|2018-11-29|0.387018289107|2502058.42083|116373040.922|9.0449212E-5|27197.2931142
1543536000|2018-11-30|0.344168258406|1398192.69947|103522042.876|8.5672208E-5|25769.2619037
1543622400|2018-12-01|0.390393670077|498089.591743|117479657.693|9.2627297E-5|27873.9743461
1543708800|2018-12-02|0.346985169817|648982.904757|104501856.135|8.3815312E-5|25242.7378415
1543795200|2018-12-03|0.320875169937|1191624.49464|96686510.1661|8.2399688E-5|24828.7777239
1543881600|2018-12-04|0.322106689059|916879.146682|97117312.6077|8.1403924E-5|24543.8253943
1543968000|2018-12-05|0.292384207979|485265.209044|88196022.7229|7.7886151E-5|23493.911627
1544054400|2018-12-06|0.25110580907|561451.470806|75767551.3653|7.1314557E-5|21518.1376353
1544140800|2018-12-07|0.245831125234|656518.601264|74200807.0123|7.1881766E-5|21696.540833
1544227200|2018-12-08|0.248130056536|342215.878058|74917638.1034|7.1381435E-5|21552.119035
1544313600|2018-12-09|0.260075531372|281924.911152|78549356.8665|7.1958681E-5|21733.3329425
1544400000|2018-12-10|0.250835310365|294757.341282|75823179.1846|7.1612888E-5|21647.3383705
1544486400|2018-12-11|0.238918886007|324349.11418|72243066.0435|6.976573E-5|21095.4032316
1544572800|2018-12-12|0.244321234863|376983.334301|73899071.7601|7.0067315E-5|21193.0393284
1544659200|2018-12-13|0.233605910601|195989.454103|70692379.7042|7.0497484E-5|21333.5137553
1544745600|2018-12-14|0.228370400612|232708.332462|69129351.692|7.0430678E-5|21319.8693715
1544832000|2018-12-15|0.217274234144|645842.572329|65789443.7782|6.7127042E-5|20325.6993313
1544918400|2018-12-16|0.216206860319|264684.574932|65496956.5997|6.6467126E-5|20135.3206855
1545004800|2018-12-17|0.236199285799|576388.347305|71643896.6493|6.6612604E-5|20204.9151011
1545091200|2018-12-18|0.255012301346|565209.125023|77374953.5408|6.8995731E-5|20934.4468971
1545177600|2018-12-19|0.262481288284|1264379.80509|79663604.5066|7.0070672E-5|21266.5913758
1545264000|2018-12-20|0.292768087536|1090884.40133|88896208.612|7.0812009E-5|21501.384175
1545350400|2018-12-21|0.278975191008|1226024.32886|84775827.226|7.159555E-5|21756.6728963
1545436800|2018-12-22|0.329506978017|5307034.20206|100255489.154|8.2085699E-5|24975.3190519
1545523200|2018-12-23|0.318872964845|2553818.82787|97108130.0322|7.9738568E-5|24283.2227363
1545609600|2018-12-24|0.313712070166|2268481.80598|95642896.7345|7.6916621E-5|23449.9375034
1545696000|2018-12-25|0.277766742637|881939.795161|84760910.3175|7.2799745E-5|22214.9440876
1545782400|2018-12-26|0.285492696645|723991.354512|87238678.9831|7.4013657E-5|22616.528336
1545868800|2018-12-27|0.251538468867|490766.781617|76974506.2498|6.8823509E-5|21061.0156272
1545955200|2018-12-28|0.277720590791|470249.11615|85048103.4118|7.0776339E-5|21674.2783862
1546041600|2018-12-29|0.269430122499|471684.277985|82545709.3041|7.0523901E-5|21606.5129502
1546128000|2018-12-30|0.276192321278|449724.594474|84663176.2077|7.1442242E-5|21899.6932831
1546214400|2018-12-31|0.261754557747|387209.410079|80272475.6029|6.9937354E-5|21447.7432256
1546300800|2019-01-01|0.276040257756|465676.326895|84700576.9843|7.181965E-5|22037.241391
1546387200|2019-01-02|0.288522323215|783301.721249|88573473.505|7.3165705E-5|22461.141173
1546473600|2019-01-03|0.281726940635|477831.939517|86525266.6494|7.3428703E-5|22551.7591341
1546560000|2019-01-04|0.281749572451|399920.847676|86577561.9019|7.3035302E-5|22442.6902406
1546646400|2019-01-05|0.281321580422|510623.682606|86489207.2682|7.316186E-5|22492.8043706
1546732800|2019-01-06|0.296296788015|528276.767413|91142242.0019|7.2681748E-5|22357.2368425
1546819200|2019-01-07|0.30374827102|1015920.82552|93486539.6068|7.5460754E-5|23225.0367842
1546905600|2019-01-08|0.306516603092|2538616.06525|94386844.2722|7.6042709E-5|23416.1257825
1546992000|2019-01-09|0.317308703444|947033.183883|97761699.8553|7.8633308E-5|24226.6467068
1547078400|2019-01-10|0.264565691085|1562573.56714|81564575.5215|7.1913865E-5|22170.765411
1547164800|2019-01-11|0.262761493245|533680.921994|81085431.2675|7.1259954E-5|21990.0717979
1547251200|2019-01-12|0.271111831321|512207.151123|83728802.8103|7.404795E-5|22868.5932807
1547337600|2019-01-13|0.250977435534|1104458.01274|77600054.8555|7.0639108E-5|21841.0019374
1547424000|2019-01-14|0.265636170811|680854.236656|82191381.5773|7.1676316E-5|22177.6101516
1547510400|2019-01-15|0.266069462132|1272594.97944|82361221.3995|7.3283741E-5|22684.8221104
1547596800|2019-01-16|0.313017425195|4267883.35633|96958514.8238|8.5640721E-5|26527.5874384
1547683200|2019-01-17|0.342186567161|8684553.16631|106064515.461|9.302178E-5|28833.1307242
1547769600|2019-01-18|0.38726046799|9970496.50854|120090801.08|0.000105871369|32831.0751174
1547856000|2019-01-19|0.385512711455|9360903.91086|119619103.208|0.000103394299|32081.7782546
1547942400|2019-01-20|0.374011373769|5286080.49463|115322064.239|0.000103862805|32024.8899106
1548028800|2019-01-21|0.394775584701|16060809.7395|121133893.576|0.000110394856|33873.824158
1548115200|2019-01-22|0.404099750333|18572691.6497|123936734.75|0.000112107397|34383.1559264
1548201600|2019-01-23|0.403085980106|11898630.693|123344841.676|0.000112432955|34404.6325549
1548288000|2019-01-24|0.373995592577|4376890.3147|114522242.538|0.000103862694|31804.0877191
1548374400|2019-01-25|0.353974948762|2856975.90709|108897064.37|9.8332769E-5|30251.1517071
1548460800|2019-01-26|0.339531236929|1554871.42947|104659607.293|9.4249817E-5|29052.2572353
1548547200|2019-01-27|0.319995205935|1564546.32369|99155144.2826|8.928523E-5|27666.3203034
1548633600|2019-01-28|0.298165820045|1537848.03307|93009023.0325|8.5915594E-5|26800.2732841
1548720000|2019-01-29|0.29196634193|804733.541755|91460498.6692|8.467414E-5|26524.7665796
1548806400|2019-01-30|0.2960548927|932855.949734|92784885.1261|8.4922392E-5|26615.0453198
1548892800|2019-01-31|0.278459209079|725455.784726|87328256.3798|8.0530914E-5|25255.4919177
1548979200|2019-02-01|0.273953796065|853017.744859|85951059.6494|7.8543029E-5|24642.318039
1549065600|2019-02-02|0.284052152218|1323705.23115|89168351.5008|8.0672323E-5|25324.2863942
1549152000|2019-02-03|0.298705679098|3962262.41341|93817014.2685|8.62311E-5|27083.3295286
1549238400|2019-02-04|0.2895487841|1484962.96692|90987434.7131|8.3705083E-5|26303.3768154
1549324800|2019-02-05|0.273705436382|974036.280074|86046745.9887|7.8960535E-5|24823.3911174
1549411200|2019-02-06|0.26517486976|797643.296864|83406495.03|7.7678065E-5|24432.3873836
1549497600|2019-02-07|0.274850520956|1345029.50879|86495707.7027|8.0850953E-5|25443.8680845
1549584000|2019-02-08|0.291944057899|2909559.88065|91928831.286|7.9618638E-5|25070.7220849
1549670400|2019-02-09|0.290541215887|876649.183897|91532189.7351|7.9140587E-5|24932.473704
1549756800|2019-02-10|0.297785208117|1380389.9291|93872652.471|8.0696482E-5|25438.4455773
1549843200|2019-02-11|0.291750881772|625184.9731|92021633.5833|7.9966131E-5|25222.2511249
1549929600|2019-02-12|0.289375418994|562351.551835|91333630.8255|7.9204366E-5|24998.7450529
1550016000|2019-02-13|0.291551221582|717540.502924|92058333.0925|8.0271353E-5|25345.9646376
1550102400|2019-02-14|0.296668929177|1441093.57475|93742690.2687|8.2023415E-5|25918.102069
1550188800|2019-02-15|0.308935950371|2177820.253|97693694.4112|8.5322314E-5|26981.1657088
1550275200|2019-02-16|0.330521662737|7469727.50939|104481410.573|9.105813E-5|28784.4427133
1550361600|2019-02-17|0.320949604401|2276555.06126|101144063.743|8.7360889E-5|27530.9120325
1550448000|2019-02-18|0.333555628745|2036316.61633|104879217.163|8.5183849E-5|26784.1841904
1550534400|2019-02-19|0.329817601622|1756137.88546|103666747.103|8.3559593E-5|26264.0658139
1550620800|2019-02-20|0.344039690576|1408065.60008|107973138.492|8.6013782E-5|26994.4958402
1550707200|2019-02-21|0.330919492052|1256400.84965|103792261.047|8.3689832E-5|26249.1545482
1550793600|2019-02-22|0.334227308045|712775.582028|104826137.843|8.344154E-5|26170.3761583
1550880000|2019-02-23|0.349354754564|1876056.94087|109567156.505|8.4333732E-5|26449.3529627
1550966400|2019-02-24|0.305230020322|2481778.39091|95751935.9137|8.010388E-5|25128.9226928
1551052800|2019-02-25|0.339219093746|4940694.55086|106440595.229|8.7366888E-5|27414.0923476
1551139200|2019-02-26|0.353616162724|5095555.62698|110865153.189|9.1744505E-5|28763.5851335
1551225600|2019-02-27|0.350721478217|2342294.45506|109955330.415|9.107171E-5|28552.0579332
1551312000|2019-02-28|0.40173714651|10568939.2831|125719603.721|0.000104217775|32613.9056035
1551398400|2019-03-01|0.395252180518|8358035.63868|123387974.561|0.000102407981|31969.2438836
1551484800|2019-03-02|0.388540518469|2280322.70585|120551321.128|0.000100543163|31195.2307518
1551571200|2019-03-03|0.388974054814|3967409.37175|120523810.924|0.000101106392|31327.8675577
1551657600|2019-03-04|0.384498652681|3981863.5276|119307563.515|0.000102217951|31717.6005592
1551744000|2019-03-05|0.406268077009|2666589.7488|126093902.056|0.000104268217|32361.8494438
1551830400|2019-03-06|0.417668586848|2322212.78838|129562517.527|0.000106986355|33187.6083846
1551916800|2019-03-07|0.453245791472|12676374.5401|140525508.509|0.000115875652|35926.3896709
1552003200|2019-03-08|0.446596170062|6687430.999|137928220.514|0.000114478621|35355.9513939
1552089600|2019-03-09|0.460332259744|4531419.02576|141509957.427|0.000116148327|35704.959757
1552176000|2019-03-10|0.54847938674|20575128.481|168406206.089|0.000138799324|42617.2215905
1552262400|2019-03-11|0.523378666358|6762029.91154|159929501.652|0.000134020026|40952.6741292
1552348800|2019-03-12|0.51427388215|5330540.2728|157074953.809|0.000131556237|40181.293601
1552435200|2019-03-13|0.502061828208|6641291.48441|153347223.292|0.000128512459|39252.1949267
1552521600|2019-03-14|0.475264356892|5595000.92577|145350255.348|0.000121105926|37037.8653754
1552608000|2019-03-15|0.471791368265|2221155.01662|144444314.655|0.000119111827|36467.4459426
1552694400|2019-03-16|0.468447821712|3778690.78291|143817539.832|0.000115702528|35521.6785265
1552780800|2019-03-17|0.478914021801|2803355.14047|147105601.296|0.000118978082|36545.896543
1552867200|2019-03-18|0.466648839135|1984933.67281|143354527.45|0.000115721757|35549.7247591
1552953600|2019-03-19|0.465046452697|4299161.04695|143011652.111|0.000114228624|35127.7257182
1553040000|2019-03-20|0.487981626167|3518039.19836|150101607.894|0.000119384576|36722.3187399
1553126400|2019-03-21|0.465145944413|4919058.66854|143112562.004|0.000115440111|35517.7342546
1553212800|2019-03-22|0.466788629032|1652379.96606|143653239.891|0.000116002068|35699.3976842
1553299200|2019-03-23|0.470530087888|1405315.54848|144859927.717|0.000116588289|35893.4987409
1553385600|2019-03-24|0.47996432566|4410329.43432|147820892.074|0.000119329748|36751.5435155
1553472000|2019-03-25|0.45412713021|2937302.80635|139878812.115|0.000114589713|35295.5634421
1553558400|2019-03-26|0.440009481874|3491090.3832|135582154.483|0.000110414193|34022.4353999
1553644800|2019-03-27|0.450266601941|1885899.36087|139132038.058|0.000110168658|34042.0316576
1553731200|2019-03-28|0.449798747539|2500905.12499|139063389.016|0.000110539912|34175.4059307
1553817600|2019-03-29|0.441746759356|1705346.83622|136627961.467|0.000107785844|33337.1096196
1553904000|2019-03-30|0.436978557522|1645209.56927|135186397.528|0.000106407287|32918.8184469
1553990400|2019-03-31|0.45858887199|4938876.62031|141864298.752|0.000111703705|34555.5000256
1554076800|2019-04-01|0.451909689653|2744249.45855|139790878.327|0.000108679604|33618.2596817
1554163200|2019-04-02|0.478665894722|4711641.55542|147974200.102|9.8089729E-5|30323.3410759
1554249600|2019-04-03|0.469396699484|5365589.27125|144880033.067|9.4388627E-5|29133.1988826
1554336000|2019-04-04|0.474169164826|2629474.86145|146290014.867|9.6321053E-5|29716.8380413
1554422400|2019-04-05|0.524343852603|6384522.06335|161556106.733|0.000104105033|32075.9054183
1554508800|2019-04-06|0.507722011871|4089711.78605|156145408.789|0.000100343944|30859.891415
1554595200|2019-04-07|0.508628239815|2054190.29285|156351339.53|9.7833875E-5|30073.9444062
1554681600|2019-04-08|0.496924324874|3979570.31108|152755587.508|9.3940611E-5|28877.5423255
1554768000|2019-04-09|0.48560107451|2002864.85304|149363706.155|9.3295861E-5|28696.4265512
1554854400|2019-04-10|0.476551674157|1617052.39785|146937393.689|8.9500804E-5|27596.1990819
1554940800|2019-04-11|0.425722995036|2553158.43188|131347327.076|8.4060427E-5|25934.9683435
1555027200|2019-04-12|0.428123718851|1501141.40442|132915919.275|8.411837E-5|26115.5128393
1555113600|2019-04-13|0.427716160218|1270874.14247|133180518.706|8.3922083E-5|26131.3169442
1555200000|2019-04-14|0.435447515768|1329259.16037|135666092.194|8.4262947E-5|26252.5891692
1555286400|2019-04-15|0.414043063348|2212323.54684|128986287.211|8.1711901E-5|25455.6003081
1555372800|2019-04-16|0.421154999838|1353255.27588|131321438.274|8.0441261E-5|25082.5992691
1555459200|2019-04-17|0.428028983878|1207162.97226|133588144.585|8.1499242E-5|25435.9703056
1555545600|2019-04-18|0.427179495826|1016352.29171|133355593.885|8.0624462E-5|25169.0989777
1555632000|2019-04-19|0.429605447771|1099673.52611|133965371.602|8.0999364E-5|25258.315401
1555718400|2019-04-20|0.447339466299|2133207.47379|139460963.29|8.380461E-5|26126.6275821
1555804800|2019-04-21|0.415770625045|1797843.03878|129650943.505|7.823279E-5|24395.5547255
1555891200|2019-04-22|0.417212881739|1048067.39498|130153829.866|7.7270725E-5|24105.393758
1555977600|2019-04-23|0.399994621841|1492702.53588|125087355.131|7.1781879E-5|22447.815296
1556064000|2019-04-24|0.366969894915|1475246.30346|114868603.513|6.715075E-5|21019.4704912
1556150400|2019-04-25|0.341019647706|926787.97151|107276304.478|6.544835E-5|20588.424067
1556236800|2019-04-26|0.343520253353|1053096.68004|108545995.402|6.5068686E-5|20560.4916229
1556323200|2019-04-27|0.351214530875|701440.75227|111497451.815|6.6665742E-5|21163.8747914
1556409600|2019-04-28|0.356505568987|1013308.52825|113204831.453|6.7454341E-5|21419.4614837
1556496000|2019-04-29|0.335350616779|727686.329104|106513306.689|6.3908536E-5|20298.4850911
1556582400|2019-04-30|0.355033933386|734170.920598|112792451.973|6.635247E-5|21079.8379591
1556668800|2019-05-01|0.349158462013|533545.924178|110979820.592|6.4626696E-5|20541.558942
1556755200|2019-05-02|0.355245741557|1196750.18354|112969749.132|6.4528145E-5|20520.2413424
1556841600|2019-05-03|0.354947548689|1053507.21762|112793496.198|6.1534282E-5|19554.0632086
1556928000|2019-05-04|0.346594538173|702855.671008|110192263.07|5.9438275E-5|18897.1184305
1557014400|2019-05-05|0.332823036817|875757.438642|105865079.698|5.7425773E-5|18266.1155115
1557100800|2019-05-06|0.332342154548|968887.638886|105918849.553|5.7830749E-5|18430.9041723
1557187200|2019-05-07|0.322021994307|867264.779866|102837298.464|5.5240057E-5|17640.8392262
1557273600|2019-05-08|0.311196339407|943717.960456|99430223.3203|5.2018146E-5|16620.297923
1557360000|2019-05-09|0.29860763278|816738.714922|95876136.6798|4.8361203E-5|15527.6851622
1557446400|2019-05-10|0.309329157316|1088627.39319|99487931.1937|4.8492943E-5|15596.5335387
1557532800|2019-05-11|0.331052417887|1458452.544|106500646.594|4.594905E-5|14781.9598074
1557619200|2019-05-12|0.311808254311|1098522.98345|100304712.698|4.4720545E-5|14386.0252444
1557705600|2019-05-13|0.324505176107|1165821.22804|104118712.135|4.1523826E-5|13323.0765003
1557792000|2019-05-14|0.355310796194|3369162.45553|113816191.678|4.4444871E-5|14236.9610241
1557878400|2019-05-15|0.397564305605|2601030.01039|126872224.513|4.8452918E-5|15462.478407
1557964800|2019-05-16|0.387485596198|4337203.9332|123101868.742|4.9142683E-5|15612.3380369
1558051200|2019-05-17|0.356291039721|2052036.02719|113219154.321|4.8515264E-5|15416.770419
1558137600|2019-05-18|0.348044319338|1257331.53781|110792901.904|4.7866094E-5|15237.2073395
1558224000|2019-05-19|0.365647911474|1260167.25372|116476551.484|4.4603776E-5|14208.460786
1558310400|2019-05-20|0.353541749902|1060883.89199|112698025.968|4.4312867E-5|14125.5527453
1558396800|2019-05-21|0.391349699011|2900136.15743|124587963.586|4.914399E-5|15645.2136083
1558483200|2019-05-22|0.36958161424|2372953.67458|117511598.108|4.8122189E-5|15300.8567417
1558569600|2019-05-23|0.377966497992|7108820.8449|119963806.948|4.7954053E-5|15220.2663121
1558656000|2019-05-24|0.388786671657|4436526.00109|123237035.675|4.867517E-5|15428.9848369
1558742400|2019-05-25|0.39275011768|2156517.37449|124453348.636|4.8773422E-5|15455.159449
1558828800|2019-05-26|0.397235044285|4662453.5347|125835066.854|4.5800202E-5|14508.4668724
1558915200|2019-05-27|0.424538566172|6010256.20929|134443171.948|4.8211362E-5|15267.6080519
1559001600|2019-05-28|0.425875277839|3902990.50427|134411343.388|4.8839122E-5|15414.2124221
1559088000|2019-05-29|0.417191117062|2822981.6896|131638151.187|4.8177344E-5|15201.6096074
1559174400|2019-05-30|0.38911655221|4129287.48695|122789695.655|4.6771783E-5|14759.3130315
1559260800|2019-05-31|0.402738596872|2657826.43085|127181182.019|4.696933E-5|14832.4867654
1559347200|2019-06-01|0.397338507616|1699209.53459|125892837.219|4.639628E-5|14700.2095534
1559433600|2019-06-02|0.412813465131|1775779.8656|130874669.743|4.7216681E-5|14969.1520606
1559520000|2019-06-03|0.386955399056|1704343.55809|122706694.48|4.7137976E-5|14947.8343849
1559606400|2019-06-04|0.355097779816|1605665.32331|112652130.535|4.6070101E-5|14615.3970163
1559692800|2019-06-05|0.361185803934|1471177.76653|115236724.897|4.6162464E-5|14728.1845151
1559779200|2019-06-06|0.359367757641|849878.428999|114930550.207|4.5943069E-5|14693.1996154
1559865600|2019-06-07|0.379665573433|2295110.65468|121451362.589|4.719889E-5|15098.4706129
1559952000|2019-06-08|0.401228585698|4807153.81672|128324249.824|5.0442814E-5|16133.0386126
1560038400|2019-06-09|0.38738625423|7705466.36208|123441561.373|5.0387925E-5|16056.2334581
1560124800|2019-06-10|0.416081958521|3788821.16307|132241608.262|5.2008101E-5|16529.5196728
1560211200|2019-06-11|0.435658543706|3666842.64918|138132766.604|5.4953865E-5|17424.0342986
1560297600|2019-06-12|0.427926325318|2905098.34723|135645600.318|5.2532999E-5|16652.0958498
1560384000|2019-06-13|0.414670972064|2163733.98392|131323390.489|5.0379639E-5|15954.8785683
1560470400|2019-06-14|0.40546039116|2954188.58353|128438500.315|4.6637703E-5|14773.5186027
1560556800|2019-06-15|0.40326240585|1569458.68798|127835742.481|4.5626305E-5|14463.7151684
1560643200|2019-06-16|0.420427695214|4800584.41817|133420354.369|4.6742816E-5|14833.5686395
1560729600|2019-06-17|0.415485057864|2074715.38317|131883846.048|4.4578257E-5|14150.092457
1560816000|2019-06-18|0.412646770818|1585766.52452|130905516.557|4.5436858E-5|14414.1085981
1560902400|2019-06-19|0.413769628693|1355577.11057|131293590.441|4.4618392E-5|14157.89966
1560988800|2019-06-20|0.404194233317|2005883.9134|128350197.465|4.2425468E-5|13472.0308864
1561075200|2019-06-21|0.38718201127|2049176.58083|123081902.415|3.8166479E-5|12132.8024212
1561161600|2019-06-22|0.403137786726|2511699.93568|128364274.535|3.7670475E-5|11994.7654474
1561248000|2019-06-23|0.411277162227|1948742.15514|130987703.671|3.7886974E-5|12066.6260593
1561334400|2019-06-24|0.415304500652|1122981.46649|132209053.533|3.7716886E-5|12006.8860136
1561420800|2019-06-25|0.423018252901|2055669.8348|134580946.485|3.5876622E-5|11413.9513185
1561507200|2019-06-26|0.416210473552|4687182.0507|132378853.067|3.1976265E-5|10170.2901658
1561593600|2019-06-27|0.367354922965|2755983.35096|116888836.434|3.2849976E-5|10452.549378
1561680000|2019-06-28|0.375552810789|1750198.29502|119776777.486|3.0268619E-5|9653.70924838
1561766400|2019-06-29|0.388447404534|1731291.90783|124667523.965|3.2480588E-5|10424.2541863
1561852800|2019-06-30|0.356742403708|1345796.7877|114568313.777|3.2979317E-5|10591.3530293
1561939200|2019-07-01|0.35457430845|1462064.29633|113972727.805|3.3503714E-5|10769.2790627
1562025600|2019-07-02|0.347140939886|1842972.0412|111682539.249|3.2137687E-5|10339.3696258
1562112000|2019-07-03|0.358315382674|1523178.02107|115644866.213|2.9956301E-5|9668.27713484
1562198400|2019-07-04|0.341260793452|1605119.06936|110167225.279|3.0427774E-5|9822.82025156
1562284800|2019-07-05|0.33805320435|938978.098473|109183268.493|3.0792407E-5|9945.22636604
1562371200|2019-07-06|0.345465415412|780026.606154|111578635.526|3.0821595E-5|9954.77799342
1562457600|2019-07-07|0.354557429166|1148215.41886|114542905.537|3.0963425E-5|10003.0076178
1562544000|2019-07-08|0.34465978445|1881545.07923|111321111.813|2.8053146E-5|9060.8406999
1562630400|2019-07-09|0.339528248972|1064055.14338|109664883.208|2.7002807E-5|8721.68865157
1562716800|2019-07-10|0.313809383844|1169746.27309|101428730.97|2.5814096E-5|8343.57139465
1562803200|2019-07-11|0.278561938188|1261678.29234|90205659.8684|2.4524186E-5|7941.57448522
1562889600|2019-07-12|0.291050193145|1004466.59155|95562396.0652|2.4631899E-5|8087.55102562
1562976000|2019-07-13|0.280994880091|815592.003193|92465176.6377|2.4665162E-5|8116.40610814
1563062400|2019-07-14|0.272193606405|2048766.87292|89650951.9347|2.6539787E-5|8741.26765914
1563148800|2019-07-15|0.260616903715|1597787.12384|85946442.4185|2.3920584E-5|7888.54854028
1563235200|2019-07-16|0.220063342358|868615.223085|73154229.0142|2.3219208E-5|7718.6106571
1563321600|2019-07-17|0.229020534002|903287.386633|76398826.0379|2.3625459E-5|7881.20305488
1563408000|2019-07-18|0.245701957538|1091398.04087|82287996.5933|2.3034955E-5|7714.63246594
1563494400|2019-07-19|0.248456681418|913599.232176|83268837.2404|2.3593485E-5|7907.22169831
1563580800|2019-07-20|0.250540104128|1116947.41001|83994102.4602|2.3268957E-5|7800.96729505
1563667200|2019-07-21|0.247063703255|681468.525168|82741477.9012|2.3309864E-5|7806.45870529
1563753600|2019-07-22|0.256640524327|1485612.98224|85825948.0743|2.4812713E-5|8297.88913152
1563840000|2019-07-23|0.242756870166|1407567.95577|81202456.9167|2.4518994E-5|8201.6321621
1563926400|2019-07-24|0.247574335385|1329592.76287|82936571.6359|2.5231981E-5|8452.62897088
1564012800|2019-07-25|0.244210301959|1079345.43769|81794692.0376|2.4638235E-5|8252.21879671
1564099200|2019-07-26|0.243954623702|1012385.74502|81796359.2468|2.471602E-5|8287.11676127
1564185600|2019-07-27|0.234912262305|733080.806408|78783474.2006|2.4785846E-5|8312.52928102
1564272000|2019-07-28|0.233171669691|995317.391173|78349855.4014|2.4408571E-5|8201.71683352
1564358400|2019-07-29|0.235570999824|1257849.67539|79346756.0274|2.4747073E-5|8335.49106295
1564444800|2019-07-30|0.235113449518|972200.343634|79211938.8869|2.447206E-5|8244.86785052
1564531200|2019-07-31|0.24070971842|1337842.84006|81116874.6373|2.3866607E-5|8042.8184651
1564617600|2019-08-01|0.234004992295|682798.913176|78876378.0622|2.2501195E-5|7584.50811782
1564704000|2019-08-02|0.2304478859|633007.126873|77696037.7537|2.1909494E-5|7386.83657843
1564790400|2019-08-03|0.225212866104|875017.004677|75949287.644|2.0811177E-5|7018.22278419
1564876800|2019-08-04|0.220629615144|772332.064803|74586150.1641|2.0111751E-5|6798.9878837
1564963200|2019-08-05|0.223197213637|1045720.16721|75610563.6947|1.890596E-5|6404.6063546
1565049600|2019-08-06|0.206160254422|864632.667357|69888434.8479|1.7961074E-5|6088.81354734
1565136000|2019-08-07|0.202324153179|1394375.07265|68640983.3961|1.6942278E-5|5747.87836557
1565222400|2019-08-08|0.20104462053|832395.195585|68252145.9155|1.680075E-5|5703.64547665
1565308800|2019-08-09|0.187448933763|660941.114004|63674197.8707|1.5801225E-5|5367.49026549
1565395200|2019-08-10|0.187531797912|919495.199777|63723048.6473|1.6516769E-5|5612.37553419
1565481600|2019-08-11|0.194154823514|674713.06839|66033163.3395|1.6848482E-5|5730.26486694
1565568000|2019-08-12|0.193635995093|692013.314599|65889796.1649|1.7011555E-5|5788.63393069
1565654400|2019-08-13|0.188643600014|449415.387825|64215423.1709|1.7313375E-5|5893.5776356
1565740800|2019-08-14|0.173410906065|2889077.71378|59065491.6118|1.7251892E-5|5876.16722233
1565827200|2019-08-15|0.176833685096|817670.975265|60273383.0445|1.7149096E-5|5845.23266319
1565913600|2019-08-16|0.169607910905|683444.387566|57834689.19|1.6348791E-5|5574.78269187
1566000000|2019-08-17|0.171362356568|434467.645493|58451298.7281|1.6748109E-5|5712.74077864
1566086400|2019-08-18|0.172993992921|700725.314879|59057913.0169|1.6721164E-5|5708.38924739
1566172800|2019-08-19|0.177934258352|635804.342106|60772518.4091|1.6300236E-5|5567.26063635
1566259200|2019-08-20|0.172891251425|679195.441835|59072243.2467|1.6063134E-5|5488.33646082
1566345600|2019-08-21|0.16643461706|732491.000701|56895302.8727|1.6416828E-5|5612.05606002
1566432000|2019-08-22|0.173869208777|1083806.51924|59474331.4162|1.7162002E-5|5870.49657551
1566518400|2019-08-23|0.179908448367|650905.748169|61558029.1499|1.728565E-5|5914.51127633
1566604800|2019-08-24|0.18851278789|1140821.7577|64519240.3197|1.855448E-5|6350.34348347
1566691200|2019-08-25|0.186120167679|1836881.13205|63717887.2747|1.835773E-5|6284.73413357
1566777600|2019-08-26|0.183371986752|695227.935269|62794700.4977|1.7681532E-5|6054.94070249
1566864000|2019-08-27|0.179758552871|692940.933317|61601107.9626|1.7648476E-5|6047.92182674
1566950400|2019-08-28|0.165088197896|767927.77316|56594026.4115|1.6924445E-5|5801.88347524
1567036800|2019-08-29|0.16219847588|594446.557438|55635835.3167|1.7055211E-5|5850.1222366
1567123200|2019-08-30|0.162552828813|402275.33195|55773868.0926|1.6935808E-5|5810.88331918
1567209600|2019-08-31|0.166318108282|591938.805549|57079362.5845|1.7269641E-5|5926.83569171
1567296000|2019-09-01|0.16669625395|429111.302558|57219573.7043|1.7083087E-5|5863.88075636
1567382400|2019-09-02|0.165912047599|505274.078653|56959739.4786|1.6035168E-5|5505.07937786
1567468800|2019-09-03|0.166630574069|433761.814528|57220001.3441|1.5685033E-5|5386.15205737
1567555200|2019-09-04|0.164392034846|351755.01874|56465433.8802|1.5516743E-5|5329.6963367
1567641600|2019-09-05|0.175934214986|3338578.80705|60444031.1816|1.6635966E-5|5715.4593137
1567728000|2019-09-06|0.169970215718|1005382.74904|58408929.5119|1.6417005E-5|5641.57481233
1567814400|2019-09-07|0.168400162695|779162.343925|57883214.4986|1.6011798E-5|5503.64277154
1567900800|2019-09-08|0.166998215235|454752.371881|57432314.646|1.5994043E-5|5500.5073482
1567987200|2019-09-09|0.165271189023|579329.758222|56860467.821|1.5991447E-5|5501.75238001
1568073600|2019-09-10|0.163718290862|525189.482295|56349169.2028|1.6184132E-5|5570.31464027
1568160000|2019-09-11|0.160289867871|388464.766467|55184646.1781|1.5748085E-5|5421.7556621
1568246400|2019-09-12|0.157078019913|492674.064349|54092602.01|1.5088963E-5|5196.15201895
1568332800|2019-09-13|0.158370014979|337646.932925|54551024.8859|1.5285873E-5|5265.26463066
1568419200|2019-09-14|0.161244740535|262449.837161|55554916.4872|1.5567096E-5|5363.45381163
1568505600|2019-09-15|0.159057917065|235619.775763|54814748.413|1.5371311E-5|5297.28139781
1568592000|2019-09-16|0.156766456734|301855.865016|54038264.0488|1.5254413E-5|5258.28046878
1568678400|2019-09-17|0.159335736324|446996.71793|54938344.4373|1.5558198E-5|5364.40638031
1568764800|2019-09-18|0.168602593534|890107.067606|58147499.9389|1.6532505E-5|5701.71438842
1568851200|2019-09-19|0.166416412572|1996501.93763|57407533.7308|1.6209788E-5|5591.77990317
1568937600|2019-09-20|0.164941660702|398863.654681|56912898.9351|1.6199909E-5|5589.75688587
1569024000|2019-09-21|0.167231194496|412292.591082|57716804.4193|1.6690212E-5|5760.32303437
1569110400|2019-09-22|0.165711074998|293585.055862|57205776.2489|1.6455275E-5|5680.59062905
1569196800|2019-09-23|0.156791956836|326503.355826|54141560.2367|1.6115401E-5|5564.78132927
1569283200|2019-09-24|0.128223322659|674700.790795|44287122.6301|1.4874118E-5|5137.37964529
1569369600|2019-09-25|0.134436833064|693404.445252|46450503.1631|1.5840338E-5|5473.14046012
1569456000|2019-09-26|0.130299701474|415373.953921|45034803.6065|1.6048802E-5|5546.86340808
1569542400|2019-09-27|0.135141431297|6605503.63452|46721624.1326|1.6377116E-5|5661.96059036
1569628800|2019-09-28|0.135153372234|273386.419646|46742220.8837|1.6390342E-5|5668.53030347
1569715200|2019-09-29|0.12973577995|827816.073498|44884353.5239|1.6008491E-5|5538.41638525
1569801600|2019-09-30|0.131108447129|16025426.405|45378176.1474|1.5807878E-5|5471.29256816
1569888000|2019-10-01|0.134639505342|381127.734404|46613353.8975|1.6137485E-5|5586.93599928
1569974400|2019-10-02|0.139249733775|530551.172516|48221140.7457|1.6591093E-5|5745.37134821
1570060800|2019-10-03|0.140562032757|804709.439908|48687229.8227|1.7017212E-5|5894.34355306
1570147200|2019-10-04|0.146948473596|878908.299519|50912795.9323|1.7907575E-5|6204.38368162
1570233600|2019-10-05|0.144443781589|578012.782857|50062789.2941|1.7719901E-5|6141.54282252
1570320000|2019-10-06|0.14121613935|1758215.82407|48966218.9918|1.767819E-5|6129.85262806
1570406400|2019-10-07|0.144443587025|5655760.84801|50100406.6176|1.7517608E-5|6076.00033926
1570492800|2019-10-08|0.149088424652|17323767.1831|51740510.2083|1.8117919E-5|6287.74752407
1570579200|2019-10-09|0.14568574446|18571314.7652|50581551.6112|1.6948599E-5|5884.49088298
1570665600|2019-10-10|0.140475346376|37160583.4285|48799428.5063|1.6360075E-5|5683.29127435
1570752000|2019-10-11|0.136163665775|2986576.6173|47324774.2749|1.636237E-5|5686.87294401
1570838400|2019-10-12|0.137018720318|255428.794335|47644450.5965|1.6435892E-5|5715.12449238
1570924800|2019-10-13|0.137428913835|3434066.98667|47798388.6265|1.6515902E-5|5744.30431183
1571011200|2019-10-14|0.137750563618|366576.175165|47921602.0477|1.6448444E-5|5722.19646126
1571097600|2019-10-15|0.133117360861|5645473.62797|46320694.723|1.6223202E-5|5645.16891269
1571184000|2019-10-16|0.140220744705|801164.567279|48803705.9618|1.7424079E-5|6064.43525856
1571270400|2019-10-17|0.147861260756|21171985.9873|51475082.3908|1.8245666E-5|6351.88118796
1571356800|2019-10-18|0.140540444216|1065129.6652|48938095.1734|1.7626588E-5|6137.8178071
1571443200|2019-10-19|0.143055080991|2230702.57434|49827298.6784|1.7907492E-5|6237.33142706
1571529600|2019-10-20|0.141193197563|22758024.6688|49194385.3609|1.7172446E-5|5983.20557006
1571616000|2019-10-21|0.138740845378|488180.110944|48365993.1017|1.6829881E-5|5867.00986383
1571702400|2019-10-22|0.136472014345|33718890.9752|47591516.669|1.6893857E-5|5891.34908632
1571788800|2019-10-23|0.125610119216|24482851.2295|43819642.0853|1.6715316E-5|5831.21144247
1571875200|2019-10-24|0.126219606324|347436.485139|44044191.5168|1.6843904E-5|5877.66160324
1571961600|2019-10-25|0.134288641282|1693869.16506|46871802.2101|1.5505517E-5|5412.01042062
1572048000|2019-10-26|0.131281185802|1157732.34477|45832950.327|1.4200279E-5|4957.60819085
1572134400|2019-10-27|0.138671607071|36756826.329|48424579.1009|1.451798E-5|5069.72613749
1572220800|2019-10-28|0.144933866677|1042275.49187|50623783.9688|1.5658118E-5|5469.20606732
1572307200|2019-10-29|0.143830525332|612981.56971|50251249.3494|1.5256183E-5|5330.17768157
1572393600|2019-10-30|0.141339995409|435617.742003|49392804.232|1.5353486E-5|5365.44327798
1572480000|2019-10-31|0.149399855792|1962152.78554|52222333.5451|1.6239848E-5|5676.59690488
1572566400|2019-11-01|0.150863752352|1165778.19132|52751131.1033|1.6290039E-5|5695.98707158
1572652800|2019-11-02|0.154911497845|1344230.85967|54181877.5881|1.6612996E-5|5810.56492362
1572739200|2019-11-03|0.152775246666|474272.374025|53447298.4394|1.6542434E-5|5787.24908784
1572825600|2019-11-04|0.15058154658|517464.102556|52702063.7982|1.5997849E-5|5599.09017925
1572912000|2019-11-05|0.150433941453|1280169.85685|52670757.0008|1.6102061E-5|5637.74194807
1572998400|2019-11-06|0.145730383411|856706.052589|51043580.5174|1.5568022E-5|5452.86141335
1573084800|2019-11-07|0.143969852231|570448.705624|50440600.8598|1.5534815E-5|5442.70477953
1573171200|2019-11-08|0.143341120531|753206.96423|50236627.4628|1.6279735E-5|5705.5433874
1573257600|2019-11-09|0.141231352275|363116.807655|49510823.7319|1.6024284E-5|5617.55932925
1573344000|2019-11-10|0.14324197784|318587.13304|50230100.8846|1.5818184E-5|5546.90035779
1573430400|2019-11-11|0.140507584803|302959.324078|49282837.0796|1.6043729E-5|5627.31530518
1573516800|2019-11-12|0.140923533111|439512.867634|49440255.2987|1.5985586E-5|5608.22905509
1573603200|2019-11-13|0.141170288982|28929992.4382|49538732.2983|1.602703E-5|5624.12072988
1573689600|2019-11-14|0.146310877849|1482221.96318|51354880.2147|1.6801709E-5|5897.37253841
1573776000|2019-11-15|0.144332327831|1433257.91615|50673952.6588|1.6996286E-5|5967.26322566
1573862400|2019-11-16|0.148155006008|591506.467505|52029843.7526|1.732653E-5|6084.82070883
1573948800|2019-11-17|0.150714151761|1143890.67082|52943821.7122|1.7569897E-5|6172.06468935
1574035200|2019-11-18|0.141885832542|777677.129199|49874109.068|1.7075575E-5|6002.2137143
1574121600|2019-11-19|0.135212337768|734676.412534|47543687.5645|1.647696E-5|5793.66832335
1574208000|2019-11-20|0.135862699209|301133.962061|47790511.9818|1.6925148E-5|5953.52140798
1574294400|2019-11-21|0.12563488389|557691.695451|44209212.6901|1.643844E-5|5784.46421687
1574380800|2019-11-22|0.115243918596|546743.347149|40563942.9843|1.5794243E-5|5559.31089759
1574467200|2019-11-23|0.122568731312|478590.348688|43153057.0298|1.6568275E-5|5833.23094158
1574553600|2019-11-24|0.11274953548|291981.078491|39706362.1083|1.5997569E-5|5633.77281212
1574640000|2019-11-25|0.117246217198|2004951.21142|41300602.2075|1.6406944E-5|5779.43309199
1574726400|2019-11-26|0.121645511637|1430431.99051|42860286.9102|1.685221E-5|5937.66712763
1574812800|2019-11-27|0.134924308287|5263589.4813|47549993.3397|1.7914277E-5|6313.34533303
1574899200|2019-11-28|0.149769220398|1430924.23821|52795285.8252|2.0067947E-5|7074.17048025
1574985600|2019-11-29|0.135356629876|843173.281151|47725855.9394|1.744007E-5|6149.25378354
1575072000|2019-11-30|0.126177725426|430232.748927|44499927.5439|1.6668942E-5|5878.74530729
1575158400|2019-12-01|0.135107545719|586713.887526|47661030.8859|1.8198037E-5|6419.60594358
1575244800|2019-12-02|0.123496296648|370735.31676|43575601.7616|1.6866498E-5|5951.33473561
1575331200|2019-12-03|0.121890655214|444860.945353|43019613.3669|1.6651398E-5|5876.87959114
1575417600|2019-12-04|0.12068204133|589648.756019|42603044.9568|1.6641129E-5|5874.63353375
1575504000|2019-12-05|0.118307204129|787352.443891|41774998.3161|1.588377E-5|5608.65646254
1575590400|2019-12-06|0.120433878937|486279.283602|42542057.3716|1.5957855E-5|5636.95190199
1575676800|2019-12-07|0.119832919917|252549.421496|42341852.3966|1.5858807E-5|5603.562574
1575763200|2019-12-08|0.1229722539|457054.467634|43461324.2303|1.6256827E-5|5745.54996591
1575849600|2019-12-09|0.128902448237|750717.736465|45568098.9572|1.7417133E-5|6157.10291735
1575936000|2019-12-10|0.133033755474|3511229.85004|47039483.0947|1.8278588E-5|6463.13657882
1576022400|2019-12-11|0.133882388447|1126625.98858|47354901.3344|1.8549877E-5|6561.18855728
1576108800|2019-12-12|0.137055034123|2394982.38167|48489261.6488|1.8922062E-5|6694.5137851
1576195200|2019-12-13|0.133860093571|1157097.77354|47370282.0348|1.8413467E-5|6516.14011135
1576281600|2019-12-14|0.132210833488|867513.639574|46797746.4795|1.8556756E-5|6568.40547676
1576368000|2019-12-15|0.133286835742|1166416.28745|47190450.8585|1.8635516E-5|6597.93892717
1576454400|2019-12-16|0.122516446885|5505045.54262|43394633.761|1.7672815E-5|6259.6112926
1576540800|2019-12-17|0.117229982362|23344008.2932|41533990.7277|1.7653748E-5|6254.63376321
1576627200|2019-12-18|0.130326286701|1147097.88323|46184845.5192|1.7909828E-5|6346.85956604
1576713600|2019-12-19|0.144094329129|1468240.71068|51077402.4057|2.0005198E-5|7091.28218042
1576800000|2019-12-20|0.144897950571|1521678.81451|51374497.0997|2.0072259E-5|7116.74808177
1576886400|2019-12-21|0.144745946849|1059898.5725|51334297.8087|2.0128321E-5|7138.52958992
1576972800|2019-12-22|0.138662797909|1346471.84057|49188566.6605|1.8459849E-5|6548.35707033
1577059200|2019-12-23|0.135164817091|770938.437723|47959691.3504|1.83757E-5|6520.13533784
1577145600|2019-12-24|0.131901410896|513991.253057|46812827.4361|1.8013087E-5|6392.98342296
1577232000|2019-12-25|0.12483267709|486588.250416|44314773.7768|1.7158764E-5|6091.24760179
1577318400|2019-12-26|0.127494378268|399770.542584|45270504.8962|1.7612234E-5|6253.72456701
1577404800|2019-12-27|0.125309280342|632738.239307|44505670.9271|1.7188993E-5|6104.95618472
1577491200|2019-12-28|0.125916684055|307872.741008|44731973.1324|1.7206457E-5|6112.60356802
1577577600|2019-12-29|0.130774298213|504385.903038|46468874.5409|1.761827E-5|6260.41347149
1577664000|2019-12-30|0.131366867441|340845.220553|46691014.0118|1.8012746E-5|6402.17272635
1577750400|2019-12-31|0.124587254893|226921.699423|44291776.2245|1.7319183E-5|6157.10955736
1577836800|2020-01-01|0.122123897326|220504.883711|43426756.6114|1.6961242E-5|6031.34803498
1577923200|2020-01-02|0.119919912012|223798.687474|42653416.478|1.716705E-5|6106.01960145
1578009600|2020-01-03|0.125113558557|261363.772179|44523814.6944|1.7034109E-5|6061.88107306
1578096000|2020-01-04|0.127076025991|281868.510753|45233149.26|1.7147742E-5|6103.79784314
1578182400|2020-01-05|0.122753708993|274680.712329|43705298.9568|1.6563008E-5|5897.10259839
1578268800|2020-01-06|0.124312770214|401273.398808|44273617.5768|1.6000678E-5|5698.59313344
1578355200|2020-01-07|0.123316100951|439964.592957|43929578.8322|1.5105432E-5|5381.0918503
1578441600|2020-01-08|0.123693682993|770957.159873|44075436.6311|1.5308884E-5|5454.97336895
1578528000|2020-01-09|0.120042300193|302431.161949|42785057.8024|1.523559E-5|5430.21583022
1578614400|2020-01-10|0.124200411264|293176.293508|44278423.8749|1.5208423E-5|5421.92246555
1578700800|2020-01-11|0.129196850044|1992987.74869|46070721.6526|1.6074183E-5|5731.94478451
1578787200|2020-01-12|0.129546477604|801096.591389|46206757.5953|1.5812825E-5|5640.1330641
1578873600|2020-01-13|0.128768718339|538472.641414|45941581.1747|1.5811105E-5|5641.02192822
1578960000|2020-01-14|0.136559482133|1035159.7412|48733933.62|1.5469317E-5|5520.52963331
1579046400|2020-01-15|0.142222828588|2260426.5095|50769877.1312|1.6148821E-5|5764.71207979
1579132800|2020-01-16|0.139746370277|701176.742352|49898227.4248|1.6019005E-5|5719.79045341
1579219200|2020-01-17|0.14542393088|697016.452061|51939210.1385|1.628663E-5|5816.88785951
1579305600|2020-01-18|0.175317154302|17423210.8986|62637956.9965|1.960426E-5|7004.28203799
1579392000|2020-01-19|0.165625840729|6885854.25634|59190897.4067|1.9023797E-5|6798.6710984
1579478400|2020-01-20|0.175286400526|3393345.43402|62659196.3701|2.0246434E-5|7237.44272227
1579564800|2020-01-21|0.17016904783|4426006.44048|60861835.5951|1.945702E-5|6958.90332297
1579651200|2020-01-22|0.171540760659|1932797.52174|61378686.7709|1.9760766E-5|7070.56364918
1579737600|2020-01-23|0.157916758429|1717789.9002|56519379.7338|1.8785042E-5|6723.28214355
1579824000|2020-01-24|0.163388420829|1793059.93445|58494626.1452|1.9346361E-5|6926.18331351
1579910400|2020-01-25|0.156873057662|536098.932221|56180638.9707|1.8747121E-5|6713.86949638
1579996800|2020-01-26|0.15909069018|649615.208354|56994752.5095|1.8505739E-5|6629.74064112
1580083200|2020-01-27|0.163325303322|1152170.64362|58533465.3744|1.8330934E-5|6569.54598427
1580169600|2020-01-28|0.164153924685|2269826.35486|58846081.5241|1.7540454E-5|6287.92146173
1580256000|2020-01-29|0.161908699127|1161154.73315|58056970.8335|1.7378463E-5|6231.54237519
1580342400|2020-01-30|0.164632112271|1283431.20767|59049445.1651|1.7313306E-5|6209.85237431
1580428800|2020-01-31|0.163473995544|912214.596969|58649473.3124|1.748286E-5|6272.31583582
1580515200|2020-02-01|0.176701591217|1570107.0291|63412260.7678|1.88123E-5|6751.10204173
1580601600|2020-02-02|0.185771907749|2419633.16707|66685180.6272|1.9880634E-5|7136.40552728
1580688000|2020-02-03|0.179342283277|1421792.77793|64394448.094|1.929756E-5|6928.96121904
1580774400|2020-02-04|0.190445527836|4080253.8775|68399011.4195|2.0743524E-5|7450.0911157
1580860800|2020-02-05|0.193411705398|3526565.67422|69493690.2008|2.0118919E-5|7228.81751797
1580947200|2020-02-06|0.206989436077|4802339.70729|74392386.9737|2.1273756E-5|7645.82733656
1581033600|2020-02-07|0.206823440168|1627528.46231|73907399.076|2.1113171E-5|7544.69393599
1581120000|2020-02-08|0.200177365602|2386464.76534|71549082.0109|2.0291428E-5|7252.73330341
1581206400|2020-02-09|0.20314379036|1429031.91503|72626190.8863|2.0080097E-5|7178.86062455
1581292800|2020-02-10|0.208539583289|2223481.93679|74645490.0445|2.115733E-5|7573.13907017
1581379200|2020-02-11|0.228396875378|3216698.94115|81772282.8817|2.2373784E-5|8010.42217129
1581465600|2020-02-12|0.228931523371|4059204.15353|81824234.0367|2.217028E-5|7924.05586032
1581552000|2020-02-13|0.247873648693|6643494.73696|87847507.2749|2.4267127E-5|8600.37614694
1581638400|2020-02-14|0.281743066816|20834312.5431|99679520.4447|2.7321557E-5|9666.25276831
1581724800|2020-02-15|0.252047868631|6777435.73245|88595472.2724|2.5486606E-5|8958.60737666
1581811200|2020-02-16|0.234300779645|4542914.02242|82322780.2711|2.3584715E-5|8286.61054241
1581897600|2020-02-17|0.220085280238|2480470.49288|77422147.9094|2.2712285E-5|7989.78417243
1581984000|2020-02-18|0.249468448663|3927859.14891|88411122.9003|2.4597568E-5|8717.32926208
1582070400|2020-02-19|0.220899484553|2327607.02219|78365953.3214|2.2930615E-5|8134.82887186
1582156800|2020-02-20|0.212162736191|1676512.04564|75435994.4263|2.208079E-5|7850.98449083
1582243200|2020-02-21|0.217645968311|1573881.28391|77435474.1393|2.2469136E-5|7994.21286396
1582329600|2020-02-22|0.211479227676|897382.407527|75353950.1054|2.1885051E-5|7798.04739799
1582416000|2020-02-23|0.224849722851|980680.32729|80136569.5126|2.2655991E-5|8074.60811882
1582502400|2020-02-24|0.206619267923|1315562.13652|73687731.3503|2.1410935E-5|7635.89592635
1582588800|2020-02-25|0.188428342954|1162235.54651|67333508.3825|2.0170658E-5|7207.83905558
1582675200|2020-02-26|0.163558517345|1429412.68103|58704258.0303|1.8542952E-5|6655.41762374
1582761600|2020-02-27|0.172000874757|1338762.77235|62142387.8611|1.9580055E-5|7074.09990718
1582848000|2020-02-28|0.173156264689|1149352.3093|62579744.1546|1.9966233E-5|7215.9199964
1582934400|2020-02-29|0.184076123192|7035563.26363|66545730.4846|2.1405423E-5|7738.31763277
1583020800|2020-03-01|0.177794779512|1799062.9546|64293797.5965|2.0764465E-5|7508.80489053
1583107200|2020-03-02|0.177847335046|2388520.18966|64330703.0522|2.0051178E-5|7252.88561356
1583193600|2020-03-03|0.184246435243|3075822.65997|66664885.1308|2.0966194E-5|7586.08389247
1583280000|2020-03-04|0.187218524188|2302517.90534|67759721.2196|2.1383583E-5|7739.32830119
1583366400|2020-03-05|0.194778699142|1939342.72731|70516706.6477|2.1454322E-5|7767.21549874
1583452800|2020-03-06|0.219357850144|2604945.53566|79440511.7439|2.4045684E-5|8708.15172987
1583539200|2020-03-07|0.215889247838|2549587.39965|78102648.6919|2.423012E-5|8765.77490113
1583625600|2020-03-08|0.180377390679|2739677.97327|65270546.413|2.2246522E-5|8050.02578906
1583712000|2020-03-09|0.203431924704|2504490.76518|73629968.1272|2.5674034E-5|9292.43680837
1583798400|2020-03-10|0.214897857238|4950998.02179|77797888.7208|2.71688E-5|9835.72058951
1583884800|2020-03-11|0.216543516276|3355286.02078|78411546.8417|2.737097E-5|9911.17228152
1583971200|2020-03-12|0.113376708808|2366900.55033|41063807.9782|2.2808599E-5|8261.02591472
1584057600|2020-03-13|0.138360667215|2048169.87884|50124310.8669|2.4868432E-5|9009.15730915
1584144000|2020-03-14|0.129640628567|1232432.65398|47369666.346|2.4929134E-5|9108.90955195
1584230400|2020-03-15|0.140324918321|971038.964764|51316676.8355|2.6023131E-5|9516.63196924
1584316800|2020-03-16|0.122137345778|1240307.64767|44706799.0539|2.4356932E-5|8915.54059537
1584403200|2020-03-17|0.130003089396|1597220.45064|47621817.0412|2.4877978E-5|9113.12586627
1584489600|2020-03-18|0.219291563543|23838624.0703|80374450.3776|4.1862009E-5|15343.207512
1584576000|2020-03-19|0.306249816544|159019961.921|112309439.806|4.9465397E-5|18140.1938116
1584662400|2020-03-20|0.195154468075|42811402.4712|71011715.5341|3.1482731E-5|11455.7599427
1584748800|2020-03-21|0.188726391429|12141363.3664|68618311.6122|3.0513236E-5|11094.1915452
1584835200|2020-03-22|0.187772053775|9933188.83182|68609545.5277|3.2206492E-5|11767.8468906
1584921600|2020-03-23|0.180410877679|7351269.90614|66197967.1609|2.8117523E-5|10317.1321383
1585008000|2020-03-24|0.184203837115|12041125.6901|67645284.6903|2.7351033E-5|10044.1361203
1585094400|2020-03-25|0.179584450958|4820652.20071|66036185.3212|2.6879622E-5|9884.08345092
1585180800|2020-03-26|0.176865181764|8143894.60984|65057209.0825|2.6333172E-5|9686.26305937
1585267200|2020-03-27|0.18036170563|6250543.12117|66358464.5521|2.7877486E-5|10256.651544
1585353600|2020-03-28|0.180807064154|4120916.62533|66623489.4945|2.8965307E-5|10673.088663
1585440000|2020-03-29|0.164161163639|2750089.57267|60545203.9573|2.7720359E-5|10223.7018319
1585526400|2020-03-30|0.16450230142|6250815.51841|60749505.7104|2.5584191E-5|9448.05600794
1585612800|2020-03-31|0.160174482562|3060983.44928|59235243.5561|2.4877049E-5|9199.95515453
1585699200|2020-04-01|0.163630913528|2134553.80092|60568543.2399|2.4767134E-5|9167.639502
1585785600|2020-04-02|0.163926003297|2428596.776|60733285.5961|2.4129388E-5|8939.74710046
1585872000|2020-04-03|0.187008735943|29355512.8045|69354355.3692|2.7773352E-5|10300.069217
1585958400|2020-04-04|0.17994657599|15793869.7656|66339841.6519|2.6202528E-5|9659.93128147
1586044800|2020-04-05|0.171695536779|5711616.76091|63103097.3207|2.5282324E-5|9291.98849193
1586131200|2020-04-06|0.177382268332|5640502.61728|65207716.3054|2.4393235E-5|8967.22746083
1586217600|2020-04-07|0.172094833027|4248226.49544|63344813.2669|2.3980615E-5|8826.80527056
1586304000|2020-04-08|0.174081466974|3875895.72279|64123469.4845|2.3735905E-5|8743.19711576
1586390400|2020-04-09|0.170927439234|2332660.44008|63009346.1355|2.3408018E-5|8628.94755293
1586476800|2020-04-10|0.153993369432|4056153.89283|56840717.1054|2.2430051E-5|8279.18882646
1586563200|2020-04-11|0.152702473466|1930901.13361|56565727.125|2.2262812E-5|8246.83530033
1586649600|2020-04-12|0.153293204038|1662326.1823|57182920.027|2.1989842E-5|8202.86446737
1586736000|2020-04-13|0.151305415061|1660148.99704|56528330.1528|2.2104395E-5|8258.29358378
1586822400|2020-04-14|0.151525342739|1252155.68284|56661008.2505|2.2144968E-5|8280.83402996
1586908800|2020-04-15|0.147418763464|1313250.39092|55174126.8183|2.2194569E-5|8306.71710921
1586995200|2020-04-16|0.151292032879|2073201.11805|56636279.7392|2.1258423E-5|7958.10571734
1587081600|2020-04-17|0.15283180684|2181891.27512|57225396.0808|2.153718E-5|8064.2484143
1587168000|2020-04-18|0.155018253267|1962068.7872|58056987.9462|2.1359247E-5|7999.40342176
1587254400|2020-04-19|0.152861512698|1889741.50495|57223620.5187|2.1261995E-5|7959.41576056
1587340800|2020-04-20|0.150324978997|6438495.68691|56249619.7371|2.1843342E-5|8173.48979182
1587427200|2020-04-21|0.147769982739|2051196.11921|55342032.4844|2.1477185E-5|8043.52174855
1587513600|2020-04-22|0.151074229672|1287573.35841|56628786.406|2.1226616E-5|7956.60190488
1587600000|2020-04-23|0.152785430246|3633433.54657|57282957.3085|2.0564077E-5|7709.97040086
1587686400|2020-04-24|0.165845881848|11099459.474|62152568.4931|2.1963721E-5|8231.14604116
1587772800|2020-04-25|0.161151602313|4791956.74375|60215746.8558|2.128837E-5|7954.59108377
1587859200|2020-04-26|0.184049478175|18195115.0801|68582368.7395|2.396519E-5|8930.15027149
1587945600|2020-04-27|0.209582821538|71878609.1034|77981287.4805|2.6884755E-5|10003.2425993
1588032000|2020-04-28|0.195277531225|27578562.7232|71764768.1073|2.5012946E-5|9192.29292848
1588118400|2020-04-29|0.19608625309|15807853.6418|71929053.8193|2.2279901E-5|8172.79219152
1588204800|2020-04-30|0.184492910353|11317304.9233|67664438.9534|2.1307589E-5|7814.75045505
1588291200|2020-05-01|0.187275676094|6415511.39321|68811455.9352|2.1125843E-5|7762.35357953
1588377600|2020-05-02|0.185937903887|3802714.17837|68509422.0412|2.0685978E-5|7621.81549599
1588464000|2020-05-03|0.188772813216|7066910.3325|69600100.7856|2.1216463E-5|7822.46096753
1588550400|2020-05-04|0.185325433747|5634343.23047|68344303.501|2.0793517E-5|7668.23208217
1588636800|2020-05-05|0.18167682097|2409977.12901|67043532.6166|2.017943E-5|7446.74123075
1588723200|2020-05-06|0.178596839648|2795407.65244|65980363.6367|1.9268683E-5|7118.57339495
1588809600|2020-05-07|0.179122342892|3714809.50406|66250464.3602|1.7999498E-5|6657.32192589
1588896000|2020-05-08|0.18146630903|3338022.84496|67132405.4826|1.8436702E-5|6820.55066332
1588982400|2020-05-09|0.186975480126|10414614.0408|69185947.3857|1.9489003E-5|7211.45433214
1589068800|2020-05-10|0.1658202928|5615489.40777|61459122.1605|1.8936972E-5|7018.74092636
1589155200|2020-05-11|0.16268460833|4406771.59132|60586171.2935|1.8912865E-5|7043.43262896
1589241600|2020-05-12|0.167881051548|2476564.65688|62602805.4196|1.906769E-5|7110.33720521
1589328000|2020-05-13|0.167958392868|1820736.62136|62644741.1642|1.8118513E-5|6757.80196383
1589414400|2020-05-14|0.171215226493|2825133.13583|63839227.0429|1.7589904E-5|6558.56314955
1589500800|2020-05-15|0.172721999443|5141768.2225|64381095.996|1.8516118E-5|6901.77264203
1589587200|2020-05-16|0.173915388865|2071845.85947|64706198.0115|1.854699E-5|6900.51188276
1589673600|2020-05-17|0.174882128741|1902227.08182|64983205.4574|1.8083636E-5|6719.56958704
1589760000|2020-05-18|0.184834249816|5545415.17431|68630067.09|1.9003015E-5|7055.93360355
1589846400|2020-05-19|0.219715326064|43581727.5925|81560906.7007|2.2583459E-5|8383.2449264
1589932800|2020-05-20|0.248592480872|167379420.529|91274711.8281|2.6104481E-5|9584.67839549
1590019200|2020-05-21|0.210512990628|33153847.7666|77044165.4513|2.3179752E-5|8483.39403132
1590105600|2020-05-22|0.208015343288|12154644.6118|76172386.1576|2.2653263E-5|8295.31644008
1590192000|2020-05-23|0.208465394268|22136607.1152|76230081.1462|2.263643E-5|8277.52204062
1590278400|2020-05-24|0.193414924846|9271615.07615|70881427.6766|2.2003052E-5|8063.53356776
1590364800|2020-05-25|0.206098700971|5752515.81435|75597911.1561|2.3139128E-5|8487.53405301
1590451200|2020-05-26|0.200254946406|4859522.35057|73470842.2765|2.2665959E-5|8315.8350324
1590537600|2020-05-27|0.205507663875|11577294.3559|75466027.1133|2.2383974E-5|8219.78877544
1590624000|2020-05-28|0.209428341624|4479658.81318|76923019.3696|2.1985494E-5|8075.27084299
1590710400|2020-05-29|0.207858349323|2855445.73441|76390279.2705|2.2020935E-5|8092.94108187
1590796800|2020-05-30|0.213361593192|2541948.84771|78402886.1645|2.1995102E-5|8082.42689082
1590883200|2020-05-31|0.209415139003|3336897.25441|76916726.7207|2.2134429E-5|8129.82210655
1590969600|2020-06-01|0.211624067577|3797676.78043|77692655.0867|2.0814251E-5|7641.44854763
1591056000|2020-06-02|0.205340445098|6170705.8045|75352372.8925|2.1547184E-5|7907.02212989
1591142400|2020-06-03|0.206850676948|2394854.68195|76025061.2304|2.1420392E-5|7872.76424427
1591228800|2020-06-04|0.208445570147|3281184.91353|76763317.6958|2.1268575E-5|7832.4829763
1591315200|2020-06-05|0.208745645842|2782529.85586|76891123.6181|2.159691E-5|7955.18713639
1591401600|2020-06-06|0.214850555923|4225880.09088|79129305.8958|2.2255821E-5|8196.80293731
1591488000|2020-06-07|0.236648942656|16458793.1405|87146322.0516|2.4249669E-5|8929.9763633
1591574400|2020-06-08|0.226500821684|6769246.38194|83119415.2466|2.3179764E-5|8506.3198222
1591660800|2020-06-09|0.231415226246|6499677.31231|84782982.0777|2.3624164E-5|8655.12224715
1591747200|2020-06-10|0.22395423465|6209761.46115|82041980.2283|2.2690182E-5|8312.17800337
1591833600|2020-06-11|0.190658010525|6590796.96088|69902825.2326|2.0452959E-5|7498.86991126
1591920000|2020-06-12|0.205256283984|4112994.64667|75366417.5307|2.164958E-5|7949.33657559
1592006400|2020-06-13|0.205826052007|2412655.80387|76036235.1217|2.172243E-5|8024.69745102
1592092800|2020-06-14|0.204738168359|3643955.8235|75651406.4442|2.1811313E-5|8059.34974446
1592179200|2020-06-15|0.20100660491|4373815.43542|74317107.4964|2.126896E-5|7863.65993975
1592265600|2020-06-16|0.208743952799|2785392.07445|77195204.2824|2.188545E-5|8093.41665188
1592352000|2020-06-17|0.215217532216|8207631.63449|79606012.4078|2.270166E-5|8397.03256993
1592438400|2020-06-18|0.219869124654|7772902.35912|81109344.2619|2.3360906E-5|8617.79829253
1592524800|2020-06-19|0.208619479224|4716483.34914|76923467.8711|2.2461139E-5|8282.01043662
1592611200|2020-06-20|0.209228233546|2902168.37161|77191983.5137|2.2419695E-5|8271.44930439
1592697600|2020-06-21|0.204683455796|2618509.58666|75585178.8786|2.2000387E-5|8124.26769094
1592784000|2020-06-22|0.21006519511|2344281.65955|77617612.7584|2.1771307E-5|8044.34487629
1592870400|2020-06-23|0.210700314521|2678226.32611|77869870.897|2.1880352E-5|8086.46246825
1592956800|2020-06-24|0.205147531469|3426502.38673|75862023.1|2.2026639E-5|8145.28639301
1593043200|2020-06-25|0.201423692327|1978059.12684|74501807.9505|2.1740719E-5|8041.37215901
1593129600|2020-06-26|0.203058467643|3040710.57725|75233889.3339|2.2160896E-5|8210.69131742
1593216000|2020-06-27|0.199355173051|3708284.53643|73934362.1897|2.203942E-5|8173.70543133
1593302400|2020-06-28|0.200371706212|1956425.83988|74385474.8544|2.1913918E-5|8135.26633658
1593388800|2020-06-29|0.199917526042|2215750.59449|74233640.8196|2.1751789E-5|8076.90312989
1593475200|2020-06-30|0.201363926159|2237828.0312|74787619.714|2.2035902E-5|8184.24973265
1593561600|2020-07-01|0.207117798317|3189157.84142|76942043.9475|2.2443703E-5|8337.59530375
1593648000|2020-07-02|0.202084381913|2921930.85331|75060061.4853|2.2150093E-5|8227.19364429
1593734400|2020-07-03|0.200103537261|2469668.17118|74312574.1825|2.2020122E-5|8177.62630302
1593820800|2020-07-04|0.200625178342|1558593.93747|74523117.5996|2.1968294E-5|8160.22081951
1593907200|2020-07-05|0.198265731917|1704084.32009|73719900.2341|2.1850009E-5|8124.35143491
1593993600|2020-07-06|0.203754308072|2137338.09218|75777793.3075|2.1732692E-5|8082.55520079
1594080000|2020-07-07|0.205406768957|2332950.96445|76380189.0257|2.2200671E-5|8255.28514025
1594166400|2020-07-08|0.216237647673|4493662.91841|80334626.9451|2.2934876E-5|8520.55471062
1594252800|2020-07-09|0.213329559475|7272829.21506|79099966.1233|2.2993134E-5|8525.5701317
1594339200|2020-07-10|0.212301492862|2986004.71335|78681549.8723|2.2880255E-5|8479.70450233
1594425600|2020-07-11|0.212546275548|2841110.99426|78762869.1059|2.3001982E-5|8523.8007242
1594512000|2020-07-12|0.209294459582|2476412.04599|77602108.1133|2.2561792E-5|8365.45136222
1594598400|2020-07-13|0.209142541088|3656762.19012|77536506.5988|2.2625625E-5|8388.11612878
1594684800|2020-07-14|0.207036847058|2615426.02028|76826449.9374|2.2398795E-5|8311.66010872
1594771200|2020-07-15|0.204595068377|1766339.23938|75991189.5566|2.2255922E-5|8266.34777112
1594857600|2020-07-16|0.203052476512|2438504.22168|75517228.724|2.2234714E-5|8269.31053289
1594944000|2020-07-17|0.204198030966|1707462.05044|75988436.7189|2.231333E-5|8303.48391056
1595030400|2020-07-18|0.206216011472|1514810.92625|76785324.8136|2.2515025E-5|8383.55613355
1595116800|2020-07-19|0.206910487517|1839142.0254|77061313.8101|2.2524996E-5|8389.16289918
1595203200|2020-07-20|0.207555825972|3633096.00415|77261730.9792|2.2648471E-5|8430.79236778
1595289600|2020-07-21|0.220571761371|9277791.81295|82095325.8064|2.3527937E-5|8756.93988007
1595376000|2020-07-22|0.220302551412|9451153.05835|81925238.0395|2.3127994E-5|8600.74657185
1595462400|2020-07-23|0.213879991705|5132713.17313|79417046.0771|2.232318E-5|8288.9521386
1595548800|2020-07-24|0.20983002078|2482963.86134|77930811.7817|2.2001927E-5|8171.50961287
1595635200|2020-07-25|0.210870607826|2392685.62137|78388596.1867|2.1790652E-5|8100.41113782
1595721600|2020-07-26|0.206785972214|3478409.36981|76914213.286|2.0876576E-5|7765.05969894
1595808000|2020-07-27|0.20266669403|5253838.32907|75452168.7988|1.8439544E-5|6864.98387473
1595894400|2020-07-28|0.2067280154|2429396.33181|77064833.3716|1.8943587E-5|7061.86035207
1595980800|2020-07-29|0.210999091964|3696682.51589|78674751.4243|1.9008126E-5|7087.51670053
1596067200|2020-07-30|0.214366120196|4083819.46457|79890264.775|1.9292772E-5|7190.05718774
1596153600|2020-07-31|0.211935228022|3033209.66443|78890673.9668|1.8716462E-5|6967.00739766
1596240000|2020-08-01|0.21512298774|2942337.86652|80095313.6662|1.8293405E-5|6811.06202034
1596326400|2020-08-02|0.204970342788|6462291.49879|76332438.0067|1.8543288E-5|6905.65455689
1596412800|2020-08-03|0.209091445937|2819708.68532|77939279.2635|1.859194E-5|6930.18500693
1596499200|2020-08-04|0.209377087422|2862265.23772|78147350.2972|1.8684552E-5|6973.77276696
1596585600|2020-08-05|0.209482126457|2451204.73279|78204157.1694|1.7832784E-5|6657.35958619
1596672000|2020-08-06|0.214699247146|3406650.93926|80140811.615|1.8226093E-5|6803.25574033
1596758400|2020-08-07|0.210397427931|3961860.76413|78524267.241|1.8135407E-5|6768.47411965
1596844800|2020-08-08|0.220737974225|5263812.51053|82314007.7269|1.8779744E-5|7003.03605736
1596931200|2020-08-09|0.218451402379|3797339.26706|81395680.8462|1.8709856E-5|6971.3512986
1597017600|2020-08-10|0.231510009051|7245959.74399|86222745.1465|1.9490473E-5|7258.96082486
1597104000|2020-08-11|0.220653274411|13172692.7088|82143458.8991|1.9337696E-5|7198.91984753
1597190400|2020-08-12|0.220901938119|4461562.33417|82254499.0084|1.9068035E-5|7100.12632463
1597276800|2020-08-13|0.228807832073|6068969.68376|85189622.0172|1.9416596E-5|7229.17768642
1597363200|2020-08-14|0.228209185427|4789419.03567|84985761.801|1.9390916E-5|7221.23329609
1597449600|2020-08-15|0.237805137276|5929059.59986|88383470.0761|2.0041394E-5|7448.65299031
1597536000|2020-08-16|0.24176530517|5251581.20833|89740530.3743|2.0328705E-5|7545.78398766
1597622400|2020-08-17|0.256867211804|26355562.0816|95257107.2001|2.096122E-5|7773.29720894
1597708800|2020-08-18|0.245627091443|10692493.6842|90957231.8121|2.0483889E-5|7585.31084353
1597795200|2020-08-19|0.229650433367|6985317.62707|85036949.5742|1.9530949E-5|7232.08879208
1597881600|2020-08-20|0.245268569124|6608531.06231|90940078.9764|2.0648333E-5|7655.93830656
1597968000|2020-08-21|0.238926958558|12555706.7606|88608507.0434|2.0610497E-5|7643.61367849
1598054400|2020-08-22|0.245288102859|5115040.55652|91038967.8369|2.0997412E-5|7793.21415692
1598140800|2020-08-23|0.239696610074|3204815.95163|88908755.6952|2.0548627E-5|7621.93865508
1598227200|2020-08-24|0.2569458005|6624677.17745|95301852.0273|2.1822048E-5|8093.85319932
1598313600|2020-08-25|0.239098748375|10917830.2925|88702178.2252|2.1036064E-5|7804.07555776
1598400000|2020-08-26|0.240601343744|4127955.15088|89304229.6531|2.0943048E-5|7773.45105029
1598486400|2020-08-27|0.22436364787|4184181.2801|83366084.8221|1.9814164E-5|7362.28570174
1598572800|2020-08-28|0.231301046994|2477243.60813|86062432.4012|2.0039078E-5|7456.13484319
1598659200|2020-08-29|0.236929251407|4089709.56412|88202281.222|2.0590252E-5|7665.18775775
1598745600|2020-08-30|0.235497657036|3743924.2745|87688927.7654|2.010823E-5|7487.41686076
1598832000|2020-08-31|0.228726376259|4690045.94488|85161449.2543|1.9581362E-5|7290.70775994
1598918400|2020-09-01|0.230150268736|5248829.45172|85736094.2606|1.9226488E-5|7162.29442843
1599004800|2020-09-02|0.215542278444|6377249.44883|80384664.8737|1.8883971E-5|7042.61684194
1599091200|2020-09-03|0.179193511691|6211531.29195|66905528.5937|1.7490319E-5|6530.36500554
1599177600|2020-09-04|0.188235990718|5896933.96448|70650529.8067|1.7907089E-5|6721.05966728
1599264000|2020-09-05|0.170275026858|5065455.92073|64483649.5434|1.6743586E-5|6340.84487694
1599350400|2020-09-06|0.177393007224|3153981.66905|67506764.617|1.7255539E-5|6566.58133171
1599436800|2020-09-07|0.174729001673|2996753.58997|66709282.6221|1.6850179E-5|6433.18134014
1599523200|2020-09-08|0.169282361404|3086349.7404|64712311.8311|1.6708492E-5|6387.22862538
1599609600|2020-09-09|0.175146727408|2314612.42286|66969018.9786|1.7100252E-5|6538.44418148
1599696000|2020-09-10|0.188911123328|3890447.58698|72209815.4791|1.8229141E-5|6967.94812694
1599782400|2020-09-11|0.190934213294|3012858.12633|72777281.9536|1.8357444E-5|6997.20000354
1599868800|2020-09-12|0.191863666805|2429127.03502|72905816.82|1.8373926E-5|6981.8642869
1599955200|2020-09-13|0.182699897237|2957582.6953|69376486.1858|1.7697038E-5|6720.08211775
1600041600|2020-09-14|0.182638003767|3161216.99949|69462841.887|1.7099596E-5|6503.50150998
1600128000|2020-09-15|0.172527920283|3707293.3341|65724300.1261|1.5979319E-5|6087.30202071
1600214400|2020-09-16|0.172913508352|3268248.92686|65949051.9608|1.5755354E-5|6009.07742553
1600300800|2020-09-17|0.172996490037|3348793.55321|66262876.2074|1.5800224E-5|6051.9625961
1600387200|2020-09-18|0.173982084555|2532903.97563|66655210.14|1.5896635E-5|6090.24514883
1600473600|2020-09-19|0.1743982207|1567489.82975|66829564.7688|1.5719558E-5|6023.74964194
1600560000|2020-09-20|0.172213623085|2395457.03764|66007086.206|1.5744135E-5|6034.50794175
1600646400|2020-09-21|0.160894592249|3742716.51505|61714851.7935|1.537857E-5|5898.80713255
1600732800|2020-09-22|0.165358800791|2720828.57032|63509108.952|1.5690983E-5|6026.41252927
1600819200|2020-09-23|0.15043227|2896047.74452|58010565.9256|1.4681781E-5|5661.67368614
1600905600|2020-09-24|0.15807159|3276356.82286|61041907.7479|1.4690578E-5|5673.0049153
1600992000|2020-09-25|0.16062068|3133139.90074|62114866.9466|1.5021503E-5|5809.08174579
1601078400|2020-09-26|0.16518211|3285791.70863|63932142.1028|1.5364743E-5|5946.77554881
1601164800|2020-09-27|0.17085842|2939234.18906|66024515.7573|1.5856534E-5|6127.41226882
1601251200|2020-09-28|0.16652984|3470920.5004|64146460.4598|1.554951E-5|5989.5933869
1601337600|2020-09-29|0.16554323|3047772.26908|63745663.9276|1.526498E-5|5878.07961063
1601424000|2020-09-30|0.16541841|2235862.84253|63711733.4882|1.5338545E-5|5907.71783586
1601510400|2020-10-01|0.16056091|4235027.91444|61888324.8182|1.511951E-5|5827.82662338
1601596800|2020-10-02|0.15536061|4392842.14734|59963613.7635|1.4689956E-5|5669.79524467
1601683200|2020-10-03|0.15785847|2579723.27449|61010406.8189|1.496384E-5|5783.34482764
1601769600|2020-10-04|0.15679252|2503106.25792|60791352.6982|1.4695282E-5|5697.63194738
1601856000|2020-10-05|0.15830588|2877674.4861|61467469.0617|1.4666997E-5|5694.94439704
1601942400|2020-10-06|0.15360004|4114597.92077|59616576.6386|1.4484549E-5|5621.86849387
1602028800|2020-10-07|0.15162329|3459162.40081|58898785.695|1.4211616E-5|5520.56959827
1602115200|2020-10-08|0.15855774|3390017.4269|61683681.4406|1.4525678E-5|5650.92120044
1602201600|2020-10-09|0.16534555|4605632.16072|64338596.0855|1.4943846E-5|5814.88931367
1602288000|2020-10-10|0.17055169|6751831.26804|66255039.6965|1.5097931E-5|5865.16625981
1602374400|2020-10-11|0.16869974|2566873.642|65244954.3442|1.4818785E-5|5731.19407749
1602460800|2020-10-12|0.17010567|4638463.62489|65665376.0025|1.4720928E-5|5682.67519963
1602547200|2020-10-13|0.16723795|4401887.86135|64539832.8486|1.4636743E-5|5648.55612418
1602633600|2020-10-14|0.16010134|3754017.63848|61831974.0125|1.4007721E-5|5409.85503835
1602720000|2020-10-15|0.1602875|2673720.43484|61984038.7639|1.3943682E-5|5392.09686095
1602806400|2020-10-16|0.15713968|3811796.0307|61021245.9346|1.3878995E-5|5389.5589403
1602892800|2020-10-17|0.15717633|2091082.22557|61085115.5748|1.3838257E-5|5378.10959321
1602979200|2020-10-18|0.15667397|2408394.12973|60939770.9661|1.3643565E-5|5306.7891639
1603065600|2020-10-19|0.15722013|3053091.8645|61201643.734|1.3389511E-5|5212.18295644
1603152000|2020-10-20|0.15437119|4129502.46673|60106908.77|1.2954586E-5|5044.07667554
1603238400|2020-10-21|0.15756838|4757083.19614|61357392.343|1.2287289E-5|4784.69101481
1603324800|2020-10-22|0.16061984|3670853.41596|62545637.9652|1.2387875E-5|4823.85952388
1603411200|2020-10-23|0.16103102|4057022.60716|62665676.2689|1.245258E-5|4845.9566796
1603497600|2020-10-24|0.16091618|2248332.47192|62561039.4714|1.2276122E-5|4772.71429758
1603584000|2020-10-25|0.15881012|1458758.25437|61755743.3128|1.2186939E-5|4739.07756415
1603670400|2020-10-26|0.15443448|1735827.73989|60102523.9664|1.1811209E-5|4596.66437181
1603756800|2020-10-27|0.15482783|1520305.41235|60304511.7925|1.1339194E-5|4416.54809921
1603843200|2020-10-28|0.15125811|1616075.23714|58998163.3448|1.1397397E-5|4445.5499934
1603929600|2020-10-29|0.15000784|1365950.38952|58632628.7513|1.1163056E-5|4363.23406948
1604016000|2020-10-30|0.14444614|1291637.8083|56579624.7081|1.0662968E-5|4176.68985626
1604102400|2020-10-31|0.14432983|924062.668266|56622928.5409|1.0473107E-5|4108.76940174
1604188800|2020-11-01|0.14176861|1365607.1552|55706400.6441|1.0320119E-5|4055.1761332
1604275200|2020-11-02|0.13890027|1534544.50608|54667857.9769|1.0250572E-5|4034.38246937
1604361600|2020-11-03|0.13477049|1242888.27883|53169524.0895|9.660759E-6|3811.35334875
1604448000|2020-11-04|0.13713226|990621.342227|54123994.1169|9.702498E-6|3829.42674956
1604534400|2020-11-05|0.14103302|1208217.18442|55688520.9093|9.052272E-6|3574.39441167
1604620800|2020-11-06|0.15114787|1687692.0842|59700167.7823|9.710204E-6|3835.32237669
1604707200|2020-11-07|0.14373767|1915917.44487|56715390.3219|9.689905E-6|3823.40095159
1604793600|2020-11-08|0.14673035|1201918.11067|57785298.4496|9.47897E-6|3733.00486535
1604880000|2020-11-09|0.1465587|1337162.9995|57730305.7887|9.558811E-6|3765.2700386
1604966400|2020-11-10|0.15120646|1653057.47731|59532861.1124|9.888655E-6|3893.35167759
1605052800|2020-11-11|0.15135599|1650695.63703|59523858.174|9.639686E-6|3791.00491699
1605139200|2020-11-12|0.14767445|1583414.78049|58050017.2262|9.07295E-6|3566.52693674
1605225600|2020-11-13|0.15090137|1301204.85893|59292441.4036|9.247649E-6|3633.60310416
1605312000|2020-11-14|0.14925935|962067.224464|58660032.7569|9.28915E-6|3650.70491921
1605398400|2020-11-15|0.14640827|1002955.59317|57589916.8255|9.175987E-6|3609.3885142
1605484800|2020-11-16|0.14907134|1523041.80143|58650209.5833|8.917824E-6|3508.60364324
1605571200|2020-11-17|0.14959014|1791073.17253|58867161.6038|8.477569E-6|3336.11843889
1605657600|2020-11-18|0.16161548|15787202.9769|63571473.45|9.077479E-6|3570.62773468
1605744000|2020-11-19|0.14970665|3874681.8697|58861764.2644|8.402419E-6|3303.66891804
1605830400|2020-11-20|0.15433583|3099446.27964|60617840.0824|8.288128E-6|3255.29345769
1605916800|2020-11-21|0.16159836|3645379.86025|63444487.2873|8.668402E-6|3403.26671935
1606003200|2020-11-22|0.16006576|3359175.82835|62856444.8611|8.713432E-6|3421.68967341
1606089600|2020-11-23|0.16835661|2791713.3054|65814201.5305|9.167692E-6|3583.84698324
1606176000|2020-11-24|0.19120117|8081514.55236|74596269.7905|1.0006622E-5|3904.03821485
1606262400|2020-11-25|0.19220457|10726385.0598|74659111.9227|1.0260695E-5|3985.61999025
1606348800|2020-11-26|0.16918248|5557452.10894|65667660.6073|9.864509E-6|3828.87890678
1606435200|2020-11-27|0.16628874|2788562.82709|64620961.6991|9.719712E-6|3777.14773038
1606521600|2020-11-28|0.1752141|2099175.05798|68346461.7511|9.889372E-6|3857.58671899
1606608000|2020-11-29|0.17129794|1574693.32631|66833534.5357|9.423633E-6|3676.72081495
1606694400|2020-11-30|0.17289837|2084541.97682|67367872.0184|8.809733E-6|3432.61168547
1606780800|2020-12-01|0.19700888|61754940.559|76663635.0867|1.0477525E-5|4077.20277995
1606867200|2020-12-02|0.20349473|51617661.2444|79127496.1367|1.0598082E-5|4120.98973036
1606953600|2020-12-03|0.19595143|11372048.4028|75520093.06|1.0077008E-5|3883.70006755
1607040000|2020-12-04|0.18104278|4900048.38724|69788196.6081|9.681553E-6|3732.03573341
1607126400|2020-12-05|0.18645204|2608042.10238|72093575.2214|9.734248E-6|3763.84586842
1607212800|2020-12-06|0.18282866|2412306.83938|70890954.1058|9.450893E-6|3664.53936665
1607299200|2020-12-07|0.18219928|2357809.04188|70725623.2752|9.493684E-6|3685.23255458
1607385600|2020-12-08|0.17934894|5287632.99493|69634315.0755|9.789178E-6|3800.76238634
1607472000|2020-12-09|0.17532086|3525985.46328|68116249.4545|9.449265E-6|3671.2601792
1607558400|2020-12-10|0.16795098|1949100.40874|65485335.3316|9.19524E-6|3585.292416
1607644800|2020-12-11|0.16055914|2094844.42754|62743838.0666|8.890858E-6|3474.39924395
1607731200|2020-12-12|0.1700649|2342894.92121|66578170.7474|9.044246E-6|3540.70331073
1607817600|2020-12-13|0.16893643|1834018.45584|66150780.8348|8.825256E-6|3455.72340713
1607904000|2020-12-14|0.17094193|2199606.57421|66878443.8056|8.881649E-6|3474.81079421
1607990400|2020-12-15|0.17790006|2258454.62128|69544938.0615|9.162042E-6|3581.63815913
1608076800|2020-12-16|0.17755029|3182445.78485|69387879.7347|8.331549E-6|3256.02689816
1608163200|2020-12-17|0.17592777|3360526.67734|68699746.0255|7.714384E-6|3012.46484022
1608249600|2020-12-18|0.18340824|12228145.1241|71531645.4507|7.926725E-6|3091.52785221
1608336000|2020-12-19|0.19189698|7466689.56014|74787587.8638|8.03931E-6|3133.14260073
1608422400|2020-12-20|0.18323892|3537403.64504|71171405.1334|7.804942E-6|3031.49947142
1608508800|2020-12-21|0.17338|3481039.50159|67356871.5534|7.603358E-6|2953.84939544
1608595200|2020-12-22|0.17072112|2845780.1351|66395349.9179|7.178275E-6|2791.71130339
1608681600|2020-12-23|0.15029354|3366144.67139|58856554.0605|6.466646E-6|2532.40757979
1608768000|2020-12-24|0.16139242|2509541.22807|63350117.0843|6.799493E-6|2668.95234401
1608854400|2020-12-25|0.15980637|2028942.63635|63062779.7377|6.479129E-6|2556.79348088
1608940800|2020-12-26|0.16154677|1956075.18278|63763547.2542|6.110623E-6|2411.90212849
1609027200|2020-12-27|0.15951456|3385419.7871|62937715.2137|6.071588E-6|2395.59245525
1609113600|2020-12-28|0.16337354|2391045.38142|64436482.2725|6.031925E-6|2379.06351501
1609200000|2020-12-29|0.16282217|2636045.82387|64233068.3558|5.950573E-6|2347.49089921
1609286400|2020-12-30|0.15764723|1796728.43603|62278946.9109|5.466089E-6|2159.39263025
1609372800|2020-12-31|0.15673198|1782715.35678|61968316.2835|5.404231E-6|2136.71195806
1609459200|2021-01-01|0.16186904|2903340.51615|64013388.6746|5.510595E-6|2179.2423033
1609545600|2021-01-02|0.16588014|6072754.48603|65535277.0261|5.16322E-6|2039.86476649
1609632000|2021-01-03|0.16576471|4827645.86784|65503997.6232|5.056573E-6|1998.16804055
1609718400|2021-01-04|0.16515121|6254352.30626|65237340.497|5.165509E-6|2040.45776881
1609804800|2021-01-05|0.16943996|4379411.63091|66985619.7657|4.984638E-6|1970.60401653
1609891200|2021-01-06|0.18750126|8218552.15887|74098335.0918|5.091772E-6|2012.20955991
1609977600|2021-01-07|0.18840802|10239738.9141|74301001.8709|4.785447E-6|1887.1994223
1610064000|2021-01-08|0.19409833|7426343.7072|75973749.9526|4.757591E-6|1862.21091655
1610150400|2021-01-09|0.20669811|8905035.43328|80736636.8219|5.134777E-6|2005.65271647
1610236800|2021-01-10|0.20527745|30533986.7883|80058024.6654|5.351838E-6|2087.21210542
1610323200|2021-01-11|0.17737162|9907322.33811|69219956.9873|4.98702E-6|1946.2037382
1610409600|2021-01-12|0.17427236|4646811.5918|68209438.316|5.137298E-6|2010.71593362
1610496000|2021-01-13|0.18329057|3433392.0508|72033981.7241|4.911802E-6|1930.35929508
1610582400|2021-01-14|0.18350661|4719923.14142|72098265.44|4.682805E-6|1839.83627562
1610668800|2021-01-15|0.17790293|3725939.28447|69741420.4488|4.830989E-6|1893.84196782
1610755200|2021-01-16|0.18432972|4262039.38827|72175225.4458|5.095058E-6|1994.99548857
1610841600|2021-01-17|0.19931392|19305067.0173|78023655.2805|5.568785E-6|2179.96295076
1610928000|2021-01-18|0.20809706|14967076.0115|81406190.0418|5.681044E-6|2222.38674347
1611014400|2021-01-19|0.20239176|5726437.83002|78855886.258|5.611113E-6|2186.202089
1611100800|2021-01-20|0.20287279|6828903.6018|78904848.8678|5.70705E-6|2219.6861281
1611187200|2021-01-21|0.18102738|4839208.45162|70423710.4521|5.872612E-6|2284.57776434
1611273600|2021-01-22|0.18526356|5468986.20783|72288888.6696|5.613067E-6|2190.18988655
1611360000|2021-01-23|0.18161287|3308090.09829|71221135.0326|5.663431E-6|2220.96585996
1611446400|2021-01-24|0.18536748|3598099.20604|72709392.7921|5.740819E-6|2251.80524448
1611532800|2021-01-25|0.18303132|3394845.65731|71743019.5741|5.65498E-6|2216.5897117
1611619200|2021-01-26|0.18213899|2806040.28706|71441348.6617|5.592258E-6|2193.48121775
1611705600|2021-01-27|0.17099652|3485018.54278|67147609.9008|5.61887E-6|2206.44075589
1611792000|2021-01-28|0.17729806|3438723.04|69736685.98|5.297841E-6|2083.80099697
1611878400|2021-01-29|0.18446042|16032421.52|72534798.46|5.375287E-6|2113.70742412
1611964800|2021-01-30|0.18749938|5447135.51|73641811.2|5.471316E-6|2148.90107843
1612051200|2021-01-31|0.18282242|3889490.58|71690277.93|5.520941E-6|2164.93028987
1612137600|2021-02-01|0.18915408|5225176.04|74156465.8|5.640131E-6|2211.17187432
1612224000|2021-02-02|0.19543046|4150290.64|76566971.17|5.503488E-6|2156.1910412
1612310400|2021-02-03|0.20386738|10236512|79821558.81|5.440513E-6|2130.16044247
1612396800|2021-02-04|0.20080136|7028001.74|78352179.87|5.43793E-6|2121.8664529
1612483200|2021-02-05|0.25095026|40046585.79|97720373.74|6.57897E-6|2561.85989695
1612569600|2021-02-06|0.22916117|14171722.42|89033789.74|5.83612E-6|2267.45168467
1612656000|2021-02-07|0.21845579|10782087.51|84457359.73|5.615333E-6|2170.94817759
1612742400|2021-02-08|0.23643046|12690751.66|91191377.4|5.117934E-6|1973.99036868
1612828800|2021-02-09|0.25174194|11037458.94|97091319.55|5.416006E-6|2088.83418167
1612915200|2021-02-10|0.28227699|21031943.86|108742754.07|6.284248E-6|2420.90733212
1613001600|2021-02-11|0.33284233|44615117.17|127682806.2|6.947338E-6|2665.09254235
1613088000|2021-02-12|0.34593728|19779866.62|131982090.5|7.282146E-6|2778.28643506
1613174400|2021-02-13|0.38465819|25613567.82|145594340.33|8.165884E-6|3090.81289597
1613260800|2021-02-14|0.37358821|22387907.03|141075926.78|7.668493E-6|2895.80807965
1613347200|2021-02-15|0.41957171|80961628.75|158117284.41|8.751094E-6|3297.88492865
1613433600|2021-02-16|0.44351589|59752783.71|166696516.57|9.014574E-6|3388.14937197
1613520000|2021-02-17|0.45736144|33172145.98|171658050.99|8.770281E-6|3291.68401931
1613606400|2021-02-18|0.50838339|40454098.13|190465908.72|9.837179E-6|3685.5004989
1613692800|2021-02-19|0.52426986|34258951.42|196254374.21|9.380701E-6|3511.5572053
1613779200|2021-02-20|0.48725462|21899994.04|182097848.21|8.68554E-6|3245.97875448
1613865600|2021-02-21|0.54403946|105641677.44|203236477.1|9.454988E-6|3532.09388919
1613952000|2021-02-22|0.46623137|38188752.35|174148658.55|8.600893E-6|3212.64092179
1614038400|2021-02-23|0.35470811|34577388.96|132602298.05|7.264972E-6|2715.90063861
1614124800|2021-02-24|0.37959922|25272309.84|142720657.56|7.636992E-6|2871.3349833
1614211200|2021-02-25|0.37756256|42919511.51|142624108.29|8.017237E-6|3028.50811816
1614297600|2021-02-26|0.45487633|92545453.31|171866741.57|9.816113E-6|3708.83962283
1614384000|2021-02-27|0.45642535|55899803.72|171966814.25|9.881807E-6|3723.15619372
1614470400|2021-02-28|0.42251145|29860470.91|158975958.92|9.360486E-6|3522.01635673
1614556800|2021-03-01|0.44827026|16584109.77|168610953.64|9.032018E-6|3397.27460009
1614643200|2021-03-02|0.43032179|13173113.09|162000355.55|8.894808E-6|3348.5686573
1614729600|2021-03-03|0.44884095|19254883.96|168992973.04|8.881214E-6|3343.86325059
1614816000|2021-03-04|0.4446106|20649195.7|167342939.42|9.155682E-6|3446.0238651
1614902400|2021-03-05|0.44328026|12398198.18|166890379.53|9.059977E-6|3410.98653945
1614988800|2021-03-06|0.45283355|16046511.12|170418972.79|9.258056E-6|3484.1685064
1615075200|2021-03-07|0.4677597|28803509.25|176058837.34|9.134738E-6|3438.19989556
1615161600|2021-03-08|0.46074647|12474827.95|173305675|8.818701E-6|3317.07572155
1615248000|2021-03-09|0.47567292|15306189.32|178837245.77|8.676344E-6|3262.01765766
1615334400|2021-03-10|0.46053448|16573799.81|173152016.89|8.222575E-6|3091.52844599
1615420800|2021-03-11|0.45742667|14475535.79|172048914.87|7.913255E-6|2976.36107628
1615507200|2021-03-12|0.47357017|46344419.28|178115711.53|8.260124E-6|3106.73677691
1615593600|2021-03-13|0.4941474|25324015.54|185876970.95|8.068624E-6|3035.0688658
1615680000|2021-03-14|0.47930872|16893614.48|180250765.99|8.082462E-6|3039.52318369
1615766400|2021-03-15|0.45455485|26021050.05|170978936.61|8.130524E-6|3058.26315043
1615852800|2021-03-16|0.46787049|17957967|176068115.22|8.236446E-6|3099.52338163
1615939200|2021-03-17|0.49104325|17930882.71|185028293.25|8.341019E-6|3142.95025853
1616025600|2021-03-18|0.49503188|20487724.03|186571800.69|8.555844E-6|3224.59883089
1616112000|2021-03-19|0.58151329|44087462.24|218869503.32|9.966524E-6|3751.19226889
1616198400|2021-03-20|0.56375167|45568954.89|211712154.71|9.667578E-6|3630.57686234
1616284800|2021-03-21|0.57574257|27977009.71|215657977.47|1.0008837E-5|3749.04628686
1616371200|2021-03-22|0.76019778|475655991.31|284397713.47|1.3941128E-5|5215.51763331
1616457600|2021-03-23|0.81245076|309925476.92|302535359.78|1.484228E-5|5526.87589308
1616544000|2021-03-24|0.69325741|54584491.89|257750270.52|1.3136278E-5|4884.01445017
1616630400|2021-03-25|0.66040407|34757806.23|245584434.72|1.2772745E-5|4749.80016499
1616716800|2021-03-26|0.72244884|52027821.73|269178451.66|1.3102721E-5|4881.96527703
1616803200|2021-03-27|0.75373135|26341604.91|280938062.33|1.3465858E-5|5019.12525482
1616889600|2021-03-28|0.82408658|164816017.69|307181116.82|1.4728786E-5|5490.20581415
1616976000|2021-03-29|0.9720103|102355518.54|361497740.24|1.6831289E-5|6259.67948984
1617062400|2021-03-30|1.18854396|391752808.15|441734249.81|2.0172955E-5|7497.48048307
1617148800|2021-03-31|1.28467813|143584923.79|475302061.16|2.1804202E-5|8067.06513526
1617235200|2021-04-01|1.2582032|73938881.66|464521279.79|2.1290904E-5|7860.47752379
1617321600|2021-04-02|1.30249904|124159128.09|480899379.54|2.1933386E-5|8098.08790232
1617408000|2021-04-03|1.16861605|81030646.65|431462327.7|2.0287103E-5|7490.15956325
1617494400|2021-04-04|1.22722769|43188310.96|453400695.88|2.088594E-5|7716.33479856
1617580800|2021-04-05|1.19452885|49672136.84|441576427.43|2.022641E-5|7477.01143219
1617667200|2021-04-06|1.14021723|45161301.14|421803793.29|1.9593934E-5|7248.43956855
1617753600|2021-04-07|0.91462359|23433588.83|338676087.59|1.6318304E-5|6042.50690147
1617840000|2021-04-08|1.03253288|13476033.56|382783270.55|1.770341E-5|6563.05412733
1617926400|2021-04-09|1.23874903|35049655.54|459332046.09|2.1267902E-5|7886.20511913
1618012800|2021-04-10|1.40294909|47377594.09|519806612.03|2.3463341E-5|8693.40154896
1618099200|2021-04-11|1.31235154|17969433.08|484664651.29|2.1798062E-5|8050.24400553
1618185600|2021-04-12|1.25392021|11009258.65|463149137.01|2.0935848E-5|7732.88432266
1618272000|2021-04-13|1.24425214|11037197.46|459778322.5|1.9593455E-5|7240.20926488
1618358400|2021-04-14|1.17150383|15352881.51|433161836.94|1.8562977E-5|6863.63374194
1618444800|2021-04-15|1.26390234|11339591.4|467533358.41|1.9962443E-5|7384.35852398
1618531200|2021-04-16|1.29256193|13027790.56|478300017.38|2.0992421E-5|7768.04197625
1618617600|2021-04-17|1.20732128|10025078.74|446830815.2|1.9895274E-5|7363.26083812
1618704000|2021-04-18|1.04517679|11412266.33|386914761.87|1.8592097E-5|6882.62201404
1618790400|2021-04-19|0.98012315|10527732.35|363206396.8|1.7588803E-5|6517.92150982
1618876800|2021-04-20|0.94898066|12741916.55|352537455.54|1.6804139E-5|6242.58075565
1618963200|2021-04-21|0.93592421|7511272.67|348005916.93|1.7362124E-5|6455.78116039
1619049600|2021-04-22|0.76662642|8135342.74|285241323.69|1.4810525E-5|5510.60287688
1619136000|2021-04-23|0.70874034|15885418.63|264024703.79|1.3871398E-5|5167.46619517
1619222400|2021-04-24|0.75991919|13091014.95|284459867.01|1.5182937E-5|5683.41515345
1619308800|2021-04-25|0.75621315|14008323.97|283243380.76|1.5431582E-5|5779.97546876
1619395200|2021-04-26|0.86703031|11364485.27|324605724.93|1.6049651E-5|6008.79639113
1619481600|2021-04-27|0.92413204|15973110.36|345245671.37|1.6792289E-5|6273.41639366
1619568000|2021-04-28|0.87221494|10319828.83|325688937.73|1.5909159E-5|5940.55072582
1619654400|2021-04-29|0.8443801|8196832.53|315280761.63|1.5766565E-5|5887.0343125
1619740800|2021-04-30|0.88875217|7166033.04|331920610.64|1.5389601E-5|5747.52550132
1619827200|2021-05-01|0.89436092|6634740.89|334081512.03|1.5465867E-5|5777.15340269
1619913600|2021-05-02|0.92334047|13613677.6|344845706.02|1.6304484E-5|6089.33700943
1620000000|2021-05-03|0.93679492|10144236.03|349656404.75|1.637745E-5|6112.84301795
1620086400|2021-05-04|0.81185537|10468712.56|303046238.79|1.522223E-5|5682.09525731
1620172800|2021-05-05|0.92867434|11219689.58|346986229.26|1.6172232E-5|6042.5291824
1620259200|2021-05-06|1.20752805|53961192.85|451273608.9|2.1411395E-5|8001.79962133
1620345600|2021-05-07|1.14794984|49325326.62|428312298.37|2.0014328E-5|7467.55870972
1620432000|2021-05-08|1.26025601|42173471.27|468893117.07|2.1431549E-5|7973.8606557
1620518400|2021-05-09|1.21449458|17415991.25|451682328.91|2.0856024E-5|7756.55786963
1620604800|2021-05-10|1.01865792|15089139.99|378907638.79|1.8235976E-5|6783.19038367
1620691200|2021-05-11|1.08742913|14040020.34|404658266.31|1.9177098E-5|7136.25469049
1620777600|2021-05-12|0.8870281|12382267.22|330502824.65|1.8047171E-5|6724.2976772
1620864000|2021-05-13|0.88229904|18390384.79|329271205.87|1.7746714E-5|6623.01742843
1620950400|2021-05-14|0.94446507|11440890.87|353090489.5|1.8934542E-5|7078.7230948
1621036800|2021-05-15|0.84994592|7650048.87|318167835.26|1.8176701E-5|6804.24656823
1621123200|2021-05-16|0.83248331|9459931.23|311824091.86|1.7919801E-5|6712.23747793
1621209600|2021-05-17|0.74632213|13677335.43|279676449.87|1.7142048E-5|6423.80405917
1621296000|2021-05-18|0.80567537|13006502.82|302496685.48|1.8776197E-5|7049.65991255
1621382400|2021-05-19|0.67146061|62953889.97|252316430.9|1.8146387E-5|6818.9131773
1621468800|2021-05-20|0.75528245|30340488.67|284183186.32|1.851966E-5|6968.22227018
1621555200|2021-05-21|0.66227279|13180942.72|249479485.08|1.775307E-5|6687.61698965
1621641600|2021-05-22|0.61291725|8342550.44|231151233.7|1.632851E-5|6158.01762959
1621728000|2021-05-23|0.5085503|9738163.28|192465238.58|1.4625878E-5|5535.28942705
1621814400|2021-05-24|0.58406217|8422782.82|221647804.58|1.5089715E-5|5726.44895232
1621900800|2021-05-25|0.63458256|16710246.1|241056881.2|1.6524631E-5|6277.15960527
1621987200|2021-05-26|0.67230813|6817194.33|255115253.88|1.7109603E-5|6492.44076988
1622073600|2021-05-27|0.62727948|3799078.96|237795805.26|1.6319692E-5|6186.64315424
1622160000|2021-05-28|0.55753246|3815999.59|211400963.18|1.5618203E-5|5921.99269858
1622246400|2021-05-29|0.51504179|3042535.34|195511394.66|1.4878691E-5|5647.9953367
1622332800|2021-05-30|0.53132279|2899339.27|202481762.19|1.4892115E-5|5675.23498839
1622419200|2021-05-31|0.56103126|3254283.23|214043917.91|1.5027816E-5|5733.39284922
1622505600|2021-06-01|0.54855455|2730492.98|209343992.49|1.4953133E-5|5706.54014711
1622592000|2021-06-02|0.56055171|1909511.56|213832124.4|1.4918138E-5|5690.7812138
1622678400|2021-06-03|0.58589572|2571564.54|223440367.48|1.4942978E-5|5698.73508474
1622764800|2021-06-04|0.54168436|2768240.73|206596187.26|1.4682019E-5|5599.66166769
1622851200|2021-06-05|0.52979879|2140963.55|202106602.12|1.4902098E-5|5684.82308395
1622937600|2021-06-06|0.55724734|3356203.66|212755429.87|1.5538494E-5|5932.55226755
1623024000|2021-06-07|0.51250219|3729735.2|195700325.7|1.5270899E-5|5831.23343928
1623110400|2021-06-08|0.49240881|3701539.98|188175073.31|1.4710789E-5|5621.75928275
1623196800|2021-06-09|0.50555926|3018763.88|193764621.51|1.3537491E-5|5188.48536136
1623283200|2021-06-10|0.49570823|2289760.96|190189959.67|1.350608E-5|5181.92084586
1623369600|2021-06-11|0.45560303|3417215.08|174870458.58|1.2203304E-5|4683.8963443
1623456000|2021-06-12|0.39597666|5660527.48|152030442.71|1.1137795E-5|4276.22149412
1623542400|2021-06-13|0.43770915|9934939.83|168780392.92|1.119522E-5|4316.87030172
1623628800|2021-06-14|0.43127729|7243688.52|166447816.47|1.0723362E-5|4138.59071995
1623715200|2021-06-15|0.43706251|2480004.99|168954445.53|1.0816701E-5|4181.3920849
1623801600|2021-06-16|0.40880473|1239166.78|158007253.54|1.0660653E-5|4120.45257273
1623888000|2021-06-17|0.40151603|1762197.69|155261395.82|1.0551355E-5|4080.08144804
1623974400|2021-06-18|0.3657221|2604814.29|141718265.47|1.0219342E-5|3960.02161883
1624060800|2021-06-19|0.34370546|3700941.18|133523137.65|9.650346E-6|3748.97878354
1624147200|2021-06-20|0.33189504|2952376.16|129606233.97|9.297223E-6|3630.59978061
1624233600|2021-06-21|0.23968163|3136799.72|94002068.55|7.566498E-6|2967.54683986
1624320000|2021-06-22|0.21391779|5154788.21|84260187.89|6.58094E-6|2592.16982792
1624406400|2021-06-23|0.23280721|2951436.5|92796276.6|6.903508E-6|2751.71820442
1624492800|2021-06-24|0.2615677|3191573.71|105261840.05|7.546143E-6|3036.76982082
1624579200|2021-06-25|0.23513118|2523145.4|94643377.9|7.431975E-6|2991.46722467
1624665600|2021-06-26|0.24156314|2299136.14|97149881.24|7.505159E-6|3018.363255
1624752000|2021-06-27|0.25052712|1573343.49|100671242.67|7.230294E-6|2905.40473961
1624838400|2021-06-28|0.28297973|3148101.34|113735142.5|8.217952E-6|3302.9572181
1624924800|2021-06-29|0.3181027|4331593.95|127621615.29|8.86876E-6|3558.11339174
1625011200|2021-06-30|0.39148921|26242270.56|155032156.28|1.117237E-5|4424.32784254
1625097600|2021-07-01|0.35242046|6648528.85|138322189.19|1.0497415E-5|4120.15075298
1625184000|2021-07-02|0.36111398|3841295.3|141521121.76|1.0653257E-5|4175.02773235
1625270400|2021-07-03|0.3773335|3426303.89|147763226.84|1.0884029E-5|4262.16926422
1625356800|2021-07-04|0.38441486|1850894.81|150262309.49|1.0893711E-5|4258.1969224
1625443200|2021-07-05|0.37879723|2248586.62|148009545.63|1.1224951E-5|4385.98745094
1625529600|2021-07-06|0.39202762|6726034.71|153189309.82|1.1451012E-5|4474.61488816
1625616000|2021-07-07|0.43082321|118706320.92|168311176.09|1.2725419E-5|4971.48293874
1625702400|2021-07-08|0.37597798|10347151.48|146937534.52|1.1435767E-5|4469.26016339
1625788800|2021-07-09|0.37122315|5229887.93|145153097.28|1.098358E-5|4294.72315027
1625875200|2021-07-10|0.4050076|49864751.59|158213449.54|1.2082378E-5|4719.89834765
1625961600|2021-07-11|0.43592414|64114351.47|170207665.02|1.273136E-5|4970.99118697
1626048000|2021-07-12|0.42015502|12102932.2|163799190.34|1.2672124E-5|4940.28049716
1626134400|2021-07-13|0.429601|57309590.52|167263364.25|1.3136831E-5|5114.77056302
1626220800|2021-07-14|0.40381606|12436741.08|157296725.14|1.2303082E-5|4792.36637525
1626307200|2021-07-15|0.40345311|32194490.78|157493481.02|1.2694897E-5|4955.62797798
1626393600|2021-07-16|0.37917468|7037246.31|148188940.37|1.2067349E-5|4716.1578969
1626480000|2021-07-17|0.37867338|4106900.81|148211171.06|1.2008771E-5|4700.1825502
1626566400|2021-07-18|0.36061631|13842099.78|141430572.3|1.1341273E-5|4447.9483776
1626652800|2021-07-19|0.3560288|18081182.26|139906362.16|1.1552688E-5|4539.78597026
1626739200|2021-07-20|0.33077564|11337954.93|130185390.04|1.1097118E-5|4367.56054693
1626825600|2021-07-21|0.36287383|31260191.14|143153934.52|1.1300716E-5|4458.13895781
1626912000|2021-07-22|0.38279057|24379070.96|151043411.24|1.1846294E-5|4674.36973777
1626998400|2021-07-23|0.38489178|11688074.09|151632116.73|1.1461406E-5|4515.34000669
1627084800|2021-07-24|0.39089157|8872206.27|153691198.12|1.1398766E-5|4481.7799566
1627171200|2021-07-25|0.39007117|10662436.09|153135632.74|1.1034487E-5|4331.96113598
1627257600|2021-07-26|0.40232625|29192498.38|157814291.7|1.0775384E-5|4226.6931222
1627344000|2021-07-27|0.44865462|54167231.01|175577477.52|1.1385167E-5|4455.49608517
1627430400|2021-07-28|0.43938095|15549019.47|171627792.37|1.0985648E-5|4291.13395561
1627516800|2021-07-29|0.47932583|73531981.84|187064341.04|1.1980624E-5|4675.62437394
1627603200|2021-07-30|0.4887254|35868739.17|190191895.14|1.1571423E-5|4503.12357376
1627689600|2021-07-31|0.51117824|15384887.27|198684511.49|1.2280206E-5|4773.06453832
1627776000|2021-08-01|0.49021453|19012953.16|190210307.12|1.226306E-5|4758.244128
1627862400|2021-08-02|0.49923444|15675213.38|193715828.05|1.2734941E-5|4941.48528892
1627948800|2021-08-03|0.48215597|11109200.8|187094687.56|1.2637439E-5|4903.80260409
1628035200|2021-08-04|0.49127355|10267533.87|190796918.03|1.2359859E-5|4800.22383555
1628121600|2021-08-05|0.50444574|15019413.72|195954387.31|1.2342825E-5|4794.63006378
1628208000|2021-08-06|0.5205566|11865469.19|202180317.69|1.2157851E-5|4722.01904194
1628294400|2021-08-07|0.54528899|24183269.45|211582961.68|1.2238339E-5|4748.7186779
1628380800|2021-08-08|0.53063777|17677281|205576670.53|1.2115538E-5|4693.73290883
1628467200|2021-08-09|0.53477629|10296258.61|207091635.88|1.1533952E-5|4466.5125072
1628553600|2021-08-10|0.5341611|11148004.75|206881323.05|1.1717906E-5|4538.36098633
1628640000|2021-08-11|0.55889259|16158008.14|216489044.51|1.2258127E-5|4748.22935425
1628726400|2021-08-12|0.53397356|20157919.4|206816196.02|1.2018774E-5|4655.05655281
1628812800|2021-08-13|0.56379713|13484513.92|218247812.4|1.1796567E-5|4566.4917478
1628899200|2021-08-14|0.59603496|73267836.13|230590338.23|1.2655491E-5|4896.07849539
1628985600|2021-08-15|0.59558593|16957332.94|230068874.94|1.265938E-5|4890.19160348
1629072000|2021-08-16|0.58890707|11145913.4|227404237.29|1.280108E-5|4943.08861649
1629158400|2021-08-17|0.54101232|13971366.31|208981373.44|1.2104441E-5|4675.68410439
1629244800|2021-08-18|0.53266382|12468766.55|205881143.23|1.1889502E-5|4595.43932268
1629331200|2021-08-19|0.54553658|8692064.88|211516969.46|1.167733E-5|4527.56706614
1629417600|2021-08-20|0.56361191|15879205.09|218571775.23|1.1423213E-5|4429.98435615
1629504000|2021-08-21|0.5706471|13844191.41|221020394.42|1.1668365E-5|4519.33714293
1629590400|2021-08-22|0.56458788|12093488.71|218612326.47|1.1447059E-5|4432.38030407
1629676800|2021-08-23|0.59090733|37650267.49|228773094.6|1.1926403E-5|4617.37396582
1629763200|2021-08-24|0.59387052|70517441.11|229871565.9|1.2448519E-5|4818.49234689
1629849600|2021-08-25|0.60592206|14205477.82|234420278.15|1.237566E-5|4787.9188612
1629936000|2021-08-26|0.56626267|11071063.97|219081014.88|1.2062972E-5|4667.03579141
1630022400|2021-08-27|0.5908182|8481866.04|228840978.69|1.2043095E-5|4664.63904845
1630108800|2021-08-28|0.57914322|6592856.58|224381887.18|1.1842838E-5|4588.3613038
1630195200|2021-08-29|0.59062084|11714944.35|228939954.04|1.2095492E-5|4688.52636925
1630281600|2021-08-30|0.5715481|6971923.89|221533399.59|1.2146388E-5|4707.96880679
1630368000|2021-08-31|0.58815337|33222420.71|228018149.44|1.2469677E-5|4834.30482368
1630454400|2021-09-01|0.61477787|29518623.3|238358460.88|1.2585778E-5|4879.69203097
1630540800|2021-09-02|0.61501795|12985067.07|238438183.88|1.2467998E-5|4833.75615255
1630627200|2021-09-03|0.65316219|38594800.27|252843376.07|1.3056618E-5|5054.30263068
1630713600|2021-09-04|0.75744901|260106584.4|293133996.9|1.5165776E-5|5869.17993987
1630800000|2021-09-05|0.6979082|46698695.89|269095062.08|1.348526E-5|5199.56188631
1630886400|2021-09-06|0.71642924|29020920.18|276062223.88|1.3611649E-5|5244.98706057
1630972800|2021-09-07|0.61773427|34417144.57|238082629.62|1.3196312E-5|5086.02616825
1631059200|2021-09-08|0.60417862|16710818.78|233082234.88|1.3108275E-5|5056.95820951
1631145600|2021-09-09|0.63571484|12174915.2|246350171.93|1.3703284E-5|5310.25258024
1631232000|2021-09-10|0.67817214|32571327.07|262972320.68|1.5109471E-5|5858.94409216
1631318400|2021-09-11|0.64662356|15975353.77|250652853.61|1.4305369E-5|5545.23803895
1631404800|2021-09-12|0.64938865|12719588.81|251687278.07|1.4097754E-5|5463.94725433
1631491200|2021-09-13|0.611461785965|20314579.55|237038168.08|1.3599199E-5|5271.84084485
1631577600|2021-09-14|0.620586576234|8672295.84|240669964.1|1.3178036E-5|5110.58017123
1631664000|2021-09-15|0.662367397651|119722502.19|256850412.07|1.3748809E-5|5331.46297605
1631750400|2021-09-16|0.640950381396|18987126.78|248539221.98|1.3413674E-5|5201.37626346
1631836800|2021-09-17|0.651345320838|25364408.02|252520709.95|1.3779977E-5|5342.37287628
1631923200|2021-09-18|0.64723285682|8911571.72|250950759.87|1.3406272E-5|5197.99653243
1632009600|2021-09-19|0.621057934681|6802452.84|240894769.97|1.3141242E-5|5097.19994212
1632096000|2021-09-20|0.525365324265|20225817.21|203904608.96|1.2262341E-5|4759.25557142
1632182400|2021-09-21|0.482157464348|12322928.73|187858547.2|1.1848461E-5|4616.40612165
1632268800|2021-09-22|0.534226042026|9825769.75|209206681.96|1.2260059E-5|4801.12548294
1632355200|2021-09-23|0.537869897119|7212709.97|210716043.68|1.1980593E-5|4693.52007134
1632441600|2021-09-24|0.5062300332|7704456.8|198416826.75|1.1816829E-5|4631.60531509
1632528000|2021-09-25|0.498783279956|4863091.43|195647179.98|1.167657E-5|4580.12143579
1632614400|2021-09-26|0.498058125511|15484025.77|195514926.63|1.1526845E-5|4524.91413957
1632700800|2021-09-27|0.47564873276|7162331.68|186829863.68|1.1261761E-5|4423.50231907
1632787200|2021-09-28|0.436322419188|6005804.2|171452826.24|1.0633051E-5|4178.25572406
1632873600|2021-09-29|0.440796368717|4033142.07|173678278.79|1.0605151E-5|4178.53798875
1632960000|2021-09-30|0.480152099571|13184938.45|189566156.78|1.0964656E-5|4328.89432368
1633046400|2021-10-01|0.525072905494|10217143.83|207344971.27|1.0912433E-5|4309.18846354
1633132800|2021-10-02|0.540811415809|10969874.25|213037113.23|1.1335036E-5|4465.11164004
1633219200|2021-10-03|0.557881801972|23881292.34|218875519.33|1.1574323E-5|4540.99049039
1633305600|2021-10-04|0.570084588211|39732340.21|223220010.04|1.1607634E-5|4545.03810768
1633392000|2021-10-05|0.581251293091|16656495.46|227478313.79|1.1283187E-5|4415.78433192
1633478400|2021-10-06|0.668096260044|553733961.34|261281675.9|1.2067897E-5|4719.55995165
1633564800|2021-10-07|0.643123737827|44773184.28|250767972.67|1.1952643E-5|4660.59620702
1633651200|2021-10-08|0.652008032111|31523651.48|253939636.2|1.2081416E-5|4705.38740741
1633737600|2021-10-09|0.637254114085|19677590.53|248226666.57|1.1593136E-5|4515.82099004
1633824000|2021-10-10|0.627509222204|19025924.07|244545689.12|1.145684E-5|4464.82813925
1633910400|2021-10-11|0.636806423758|11251521.3|248297243.44|1.1077825E-5|4319.35562863
1633996800|2021-10-12|0.587305318887|10540060.03|229144726.06|1.0479912E-5|4088.87249467
1634083200|2021-10-13|0.633766478121|11342491.45|247414733.93|1.1041017E-5|4310.2789082
1634169600|2021-10-14|0.653123035693|18583130.04|255029795.65|1.1394028E-5|4449.11061725
1634256000|2021-10-15|0.602503346692|21423760.89|235374863.8|9.781859E-6|3821.39575236
1634342400|2021-10-16|0.598135182787|6827018.56|233717800.94|9.822857E-6|3838.22353718
1634428800|2021-10-17|0.587542176461|4992041.9|229922494.8|9.54521E-6|3735.32077273
1634515200|2021-10-18|0.571728776579|6951586.92|223860469.16|9.217555E-6|3609.13473545
1634601600|2021-10-19|0.586770753519|11703323.14|229965108.15|9.130915E-6|3578.55575264
1634688000|2021-10-20|0.594930112314|7575952.04|233298883.78|9.015071E-6|3535.21524287
1634774400|2021-10-21|0.585977836493|6719369.33|229802381.04|9.419325E-6|3693.96789091
1634860800|2021-10-22|0.599801988691|7774116.81|235134929.55|9.882676E-6|3874.21577261
1634947200|2021-10-23|0.616993673177|65504006.64|241838324.02|1.0049802E-5|3939.14456188
1635033600|2021-10-24|0.586271670033|11426115.81|229845023.61|9.621921E-6|3772.22842662
1635120000|2021-10-25|0.595053356654|5598791.68|233270733.52|9.439324E-6|3700.37074624
1635206400|2021-10-26|0.591287273258|5925944.13|231843319.06|9.795396E-6|3840.76780079
1635292800|2021-10-27|0.532940986365|22269065.89|209039607.74|9.112846E-6|3574.40279875
1635379200|2021-10-28|0.563526661367|14087828|221114824.47|9.295724E-6|3647.42703672
1635465600|2021-10-29|0.57948217634|26403994.22|227727246.51|9.312247E-6|3659.56444342
1635552000|2021-10-30|0.596390721627|10485720.84|234367697.43|9.636484E-6|3786.91432395
1635638400|2021-10-31|0.623671249588|24791685.92|244921204.99|1.0170937E-5|3994.21674089
1635724800|2021-11-01|0.608506733654|35761756.4|238794601.3|9.974799E-6|3914.38256722
1635811200|2021-11-02|0.638137248954|21439874.21|250235864.44|1.0092892E-5|3957.77484931
1635897600|2021-11-03|0.622410258915|15573249.85|243991450.17|9.884227E-6|3874.72225111
1635984000|2021-11-04|0.634310030184|101044222.86|248502373.68|1.0322002E-5|4043.83010842
1636070400|2021-11-05|0.621643678861|33662979.78|243576275.17|1.0169928E-5|3984.84415626
1636156800|2021-11-06|0.612605686357|12059543.75|240238034.67|9.956619E-6|3904.56476945
1636243200|2021-11-07|0.613722015489|15031350.71|240789150.24|9.691318E-6|3802.3146751
1636329600|2021-11-08|0.618022532551|20869116.39|242559388.82|9.146833E-6|3589.91801312
1636416000|2021-11-09|0.61974949507|9951163.4|243272348.97|9.253884E-6|3632.45813943
1636502400|2021-11-10|0.609040782003|45690738.24|239072060|9.370546E-6|3678.30168643
1636588800|2021-11-11|0.606399659549|9652415.5|238085434.04|9.336413E-6|3665.67478473
1636675200|2021-11-12|0.590977907189|8301606.32|232249468.32|9.211585E-6|3620.07732034
1636761600|2021-11-13|0.595418991895|7590190.98|234238507.31|9.235665E-6|3633.321095
1636848000|2021-11-14|0.593565801407|9420883.64|233625111.69|9.066663E-6|3568.60208423
1636934400|2021-11-15|0.60674771545|15050644.11|238880872.86|9.546382E-6|3758.4782056
1637020800|2021-11-16|0.628571188566|75529918.97|247436144.46|1.0448108E-5|4112.88268926
1637107200|2021-11-17|0.652072756606|36016581.92|256648685.45|1.0801627E-5|4251.40192131
1637193600|2021-11-18|0.584810557972|32593989.74|230174902.75|1.027026E-5|4042.25960782
1637280000|2021-11-19|0.598828352268|18297714.16|235874087.92|1.0303385E-5|4058.42764485
1637366400|2021-11-20|0.621800064839|24017942.1|244973978.33|1.04159E-5|4103.60919076
1637452800|2021-11-21|0.612384746053|20991912.41|241315323.07|1.0427035E-5|4108.86021558
1637539200|2021-11-22|0.589921857562|21138902.75|232446648.82|1.048018E-5|4129.5006937
1637625600|2021-11-23|0.621464818929|34950703.72|244837157.03|1.0795116E-5|4252.92861437
1637712000|2021-11-24|0.612812172353|27702150.13|241407627.45|1.0888549E-5|4289.37103251
1637798400|2021-11-25|0.631901389151|45568311.33|249022833.19|1.1032823E-5|4347.8696023
1637884800|2021-11-26|0.70268113857|204342165.96|276639479.84|1.3117122E-5|5164.09735213
1637971200|2021-11-27|0.706344883747|38813453.35|277407322.26|1.2885959E-5|5060.7847005
1638057600|2021-11-28|0.764142994845|190676745.39|299799429.19|1.3347835E-5|5236.81214238
1638144000|2021-11-29|0.723623169987|39682332.14|283841058.45|1.251801E-5|4910.18717401
1638230400|2021-11-30|0.664240395655|31522656.65|260602927.39|1.1652231E-5|4571.54597806
1638316800|2021-12-01|0.668087873693|21263849.26|262303079.16|1.167377E-5|4583.32793781
1638403200|2021-12-02|0.652311878586|29984692.18|256538378.36|1.1549878E-5|4542.28578329
1638489600|2021-12-03|0.586805224315|47259171.89|231759720.33|1.0948217E-5|4324.01690526
1638576000|2021-12-04|0.497877599743|70981631.63|196637603.92|1.0119318E-5|3996.64183697
1638662400|2021-12-05|0.471268078205|41269922.8273|186128128.17|9.567557E-6|3778.72276432