1596240000|2020-08-01|0.00223931631541|369.260668395|0|1.90425E-7|0
1596326400|2020-08-02|0.00165634765637|85.2825453941|0|1.49847E-7|0
1596412800|2020-08-03|0.00210789605648|79.9019071759|0|1.87429E-7|0
1596499200|2020-08-04|0.00195434543382|42.3366611501|0|1.74403E-7|0
1596585600|2020-08-05|0.00213010453106|109.672841718|0|1.81331E-7|0
1596672000|2020-08-06|0.00200291762187|39.300607871|0|1.7003E-7|0
1596758400|2020-08-07|0.00205233411919|38.1297188602|0|1.76903E-7|0
1596844800|2020-08-08|0.00225315023657|39.6838408208|0|1.91691E-7|0
1596931200|2020-08-09|0.00253348019014|53.3536749599|0|2.16987E-7|0
1597017600|2020-08-10|0.0036960711519|248.790916085|0|3.11167E-7|0
1597104000|2020-08-11|0.00385573107085|53.732760185|0|3.3791E-7|0
1597190400|2020-08-12|0.00452336544417|85.5244431053|0|3.90452E-7|0
1597276800|2020-08-13|0.00449469832153|60.0626819483|0|3.81419E-7|0
1597363200|2020-08-14|0.00592479933693|176.120648928|0|5.0343E-7|0
1597449600|2020-08-15|0.00616439045393|53.6437135659|0|5.19513E-7|0
1597536000|2020-08-16|0.00654564821723|281.262010907|0|5.50387E-7|0
1597622400|2020-08-17|0.00642076555277|964.861658505|0|5.23956E-7|0
1597708800|2020-08-18|0.00569159667513|283.248480886|0|4.74646E-7|0
1597795200|2020-08-19|0.00570147744383|1262.40652779|0|4.8489E-7|0
1597881600|2020-08-20|0.0060069430078|564.366551356|0|5.05704E-7|0
1597968000|2020-08-21|0.0044565826807|1739.39469852|0|3.84437E-7|0
1598054400|2020-08-22|0.0072316189151|8653.35804083|0|6.19049E-7|0
1598140800|2020-08-23|0.00456072495587|3343.78304777|0|3.9098E-7|0
1598227200|2020-08-24|0.00451701031417|2010.57615384|0|3.83623E-7|0
1598313600|2020-08-25|0.00511707198042|2063.26005288|0|4.50203E-7|0
1598400000|2020-08-26|0.00505627548684|592.720633385|0|4.40121E-7|0
1598486400|2020-08-27|0.00442315642259|500.47028258|0|3.90621E-7|0
1598572800|2020-08-28|0.00416310214451|182.682895169|0|3.60676E-7|0
1598659200|2020-08-29|0.00449957142016|40.8450872789|0|3.91034E-7|0
1598745600|2020-08-30|0.00520167916203|1513.58088911|0|4.44151E-7|0
1598832000|2020-08-31|0.00316525503684|514.962025847|0|2.70979E-7|0
1598918400|2020-09-01|0.0043656865837|2009.32979479|0|3.64704E-7|0
1599004800|2020-09-02|0.0040337053665|0|0|3.53399E-7|0
1599091200|2020-09-03|0.0040337053665|0|0|3.93713E-7|0
1599177600|2020-09-04|0.0040337053665|0|0|3.83731E-7|0
1599264000|2020-09-05|0.0040337053665|0|0|3.96645E-7|0
1599350400|2020-09-06|0.0040337053665|0|0|3.9237E-7|0
1599436800|2020-09-07|0.0040337053665|0|0|3.88995E-7|0
1599523200|2020-09-08|0.0040337053665|0|0|3.98134E-7|0
1599609600|2020-09-09|0.0040337053665|0|0|3.93826E-7|0
1599696000|2020-09-10|0.00324628572402|148.757359335|0|3.13253E-7|0
1599782400|2020-09-11|0.003595175532|261.88216742|0|3.4566E-7|0
1599868800|2020-09-12|0.00382048533421|1142.29760028|0|3.65871E-7|0
1599955200|2020-09-13|0.00362343309369|0|0|3.5098E-7|0
1600041600|2020-09-14|0.00384939541912|79.93605785|0|3.60402E-7|0
1600128000|2020-09-15|0.00379856977179|0|0|3.51819E-7|0
1600214400|2020-09-16|0.00379856977179|0|0|3.46114E-7|0
1600300800|2020-09-17|0.00379856977179|0|0|3.46933E-7|0
1600387200|2020-09-18|0.00379856977179|0|0|3.47073E-7|0
1600473600|2020-09-19|0.00379856977179|0|0|3.42388E-7|0
1600560000|2020-09-20|0.00379856977179|0|0|3.47273E-7|0
1600646400|2020-09-21|0.00379856977179|0|0|3.63074E-7|0
1600732800|2020-09-22|0.00379856977179|0|0|3.60448E-7|0
1600819200|2020-09-23|0.00335158|0|0|3.27105E-7|0
1600905600|2020-09-24|0.00352801|0|0|3.2788E-7|0
1600992000|2020-09-25|0.00359352|0|0|3.36072E-7|0
1601078400|2020-09-26|0.00362951|0|0|3.37606E-7|0
1601164800|2020-09-27|0.00365384|0|0|3.39095E-7|0
1601251200|2020-09-28|0.00367813|0|0|3.43441E-7|0
1601337600|2020-09-29|0.00366495|0|0|3.3795E-7|0
1601424000|2020-09-30|0.00367707|0|0|3.40959E-7|0
1601510400|2020-10-01|0.00363519|0|0|3.42314E-7|0
1601596800|2020-10-02|0.00353434|0|0|3.34186E-7|0
1601683200|2020-10-03|0.00356718|0|0|3.38143E-7|0
1601769600|2020-10-04|0.0035933|0|0|3.3678E-7|0
1601856000|2020-10-05|0.00361758|0|0|3.35168E-7|0
1601942400|2020-10-06|0.00351019|0|0|3.31012E-7|0
1602028800|2020-10-07|0.003487|0|0|3.26836E-7|0
1602115200|2020-10-08|0.0035627|0|0|3.26384E-7|0
1602201600|2020-10-09|0.00371439|0|0|3.35705E-7|0
1602288000|2020-10-10|0.00382245|0|0|3.38379E-7|0
1602374400|2020-10-11|0.00383318|0|0|3.36711E-7|0
1602460800|2020-10-12|0.00394164|0|0|3.41109E-7|0
1602547200|2020-10-13|0.00391629|0|0|3.42756E-7|0
1602633600|2020-10-14|0.00388518|0|0|3.39925E-7|0
1602720000|2020-10-15|0.0038764|0|0|3.37215E-7|0
1602806400|2020-10-16|0.00376145|0|0|3.32221E-7|0
1602892800|2020-10-17|0.00377676|0|0|3.32517E-7|0
1602979200|2020-10-18|0.00387375|0|0|3.37336E-7|0
1603065600|2020-10-19|0.00389446|0|0|3.31668E-7|0
1603152000|2020-10-20|0.00378083|0|0|3.17281E-7|0
1603238400|2020-10-21|0.00402634|0|0|3.13977E-7|0
1603324800|2020-10-22|0.00425023|0|0|3.27801E-7|0
1603411200|2020-10-23|0.00425257|0|0|3.28853E-7|0
1603843200|2020-10-28|0.00410085|0|0|3.09002E-7|0
1603929600|2020-10-29|0.00381994|494.40704429|0|2.84266E-7|0
1604016000|2020-10-30|0.00379846|0|0|2.80401E-7|0
1604102400|2020-10-31|0.0037246|195.65308395|0|2.70271E-7|0
1604188800|2020-11-01|0.00380216|7.63620236|0|2.7678E-7|0
1604275200|2020-11-02|0.00357291|236.9610767|0|2.63674E-7|0
1604361600|2020-11-03|0.00362148|20.5352725|0|2.59599E-7|0
1604448000|2020-11-04|0.00374992|0|0|2.65318E-7|0
1604534400|2020-11-05|0.00588757|6034.57891303|0|3.77896E-7|0
1604620800|2020-11-06|0.00537727|902.86957984|0|3.45452E-7|0
1604707200|2020-11-07|0.00509719|48.93844975|0|3.43621E-7|0
1604793600|2020-11-08|0.00531659|0|0|3.43459E-7|0
1604880000|2020-11-09|0.0051998|0|0|3.3914E-7|0
1604966400|2020-11-10|0.00509226|144.13942456|0|3.33025E-7|0
1605052800|2020-11-11|0.00526988|0|0|3.35633E-7|0
1605139200|2020-11-12|0.00522811|0|0|3.21209E-7|0
1605225600|2020-11-13|0.00536491|57.68450526|0|3.28776E-7|0
1605312000|2020-11-14|0.00522152|9.02504515|0|3.24961E-7|0
1605398400|2020-11-15|0.0050304|0|0|3.15275E-7|0
1605484800|2020-11-16|0.0051964|0|0|3.10862E-7|0
1605571200|2020-11-17|0.00522501|216.27557086|0|2.96112E-7|0
1605657600|2020-11-18|0.00475404|797.39954745|0|2.67021E-7|0
1605744000|2020-11-19|0.00473351|67.75181717|0|2.65672E-7|0
1605830400|2020-11-20|0.00509083|26.04766034|0|2.73387E-7|0
1605916800|2020-11-21|0.00550856|0|0|2.95488E-7|0
1606003200|2020-11-22|0.00554045|50.00317084|0|3.01603E-7|0
1606089600|2020-11-23|0.0060309|0|0|3.28407E-7|0
1606176000|2020-11-24|0.00599145|9.60256445|0|3.13566E-7|0
1606262400|2020-11-25|0.00566947|0|0|3.0266E-7|0
1606348800|2020-11-26|0.00754426|2536.96850023|0|4.39883E-7|0
1606435200|2020-11-27|0.00765434|80.9897429|0|4.47402E-7|0
1606521600|2020-11-28|0.00621651|3335.83041213|0|3.5087E-7|0
1606608000|2020-11-29|0.00766442|1230.11020746|0|4.21644E-7|0
1606694400|2020-11-30|0.00730353|2243.75168307|0|3.72139E-7|0
1606780800|2020-12-01|0.00747788|353.29360191|0|3.97696E-7|0
1606867200|2020-12-02|0.00773613|1661.11045628|0|4.02901E-7|0
1606953600|2020-12-03|0.00924648|3180.87912735|0|4.7551E-7|0
1607040000|2020-12-04|0.00575175|54509.5195111|0|3.07584E-7|0
1607126400|2020-12-05|0.00634404|97593.8312523|0|3.31208E-7|0
1607212800|2020-12-06|0.00456822|96690.6566818|0|2.36143E-7|0
1607299200|2020-12-07|0.00689076|69010.742621|0|3.5905E-7|0
1607385600|2020-12-08|0.00464938|74264.8349508|0|2.53771E-7|0
1607472000|2020-12-09|0.00414075|92761.4368363|0|2.23174E-7|0
1607558400|2020-12-10|0.0035767|92235.3721813|0|1.95823E-7|0
1607644800|2020-12-11|0.00375169|56128.2424343|0|2.07747E-7|0
1607731200|2020-12-12|0.00344575|54503.6920392|0|1.83249E-7|0
1607817600|2020-12-13|0.00371443|44248.6338862|0|1.94042E-7|0
1607904000|2020-12-14|0.00287065|41367.1501975|0|1.49151E-7|0
1607990400|2020-12-15|0.00300035|15162.415333|0|1.54521E-7|0
1608076800|2020-12-16|0.00304712|43638.4685505|0|1.42986E-7|0
1608163200|2020-12-17|0.00347551|35337.9944918|0|1.524E-7|0
1608249600|2020-12-18|0.00340103|41818.0432458|0|1.46989E-7|0
1608336000|2020-12-19|0.00341371|40189.421671|0|1.43014E-7|0
1608422400|2020-12-20|0.00320938|41088.8518557|0|1.36701E-7|0
1608508800|2020-12-21|0.00286353|44346.5975608|0|1.25576E-7|0
1608595200|2020-12-22|0.00224517|46709.817537|0|9.4402E-8|0
1608681600|2020-12-23|0.00245559|38349.4586951|0|1.05656E-7|0
1608768000|2020-12-24|0.00205778|28824.6109601|0|8.6695E-8|0
1608854400|2020-12-25|0.00214637|27461.6825514|0|8.7022E-8|0
1608940800|2020-12-26|0.00169637|4655.34897285|0|6.4166E-8|0
1609027200|2020-12-27|0.00347896|14128.9300883|0|1.32419E-7|0
1609113600|2020-12-28|0.00232181|41584.1246783|0|8.5724E-8|0
1609200000|2020-12-29|0.00297579|48661.0490488|0|1.08755E-7|0
1609286400|2020-12-30|0.00201456|36283.9073572|0|6.9851E-8|0
1609372800|2020-12-31|0.00215029|32023.1619808|0|7.4144E-8|0
1609459200|2021-01-01|0.0022843|27804.4830886|0|7.7766E-8|0
1609545600|2021-01-02|0.00210292|39993.9320784|0|6.5456E-8|0
1609632000|2021-01-03|0.00224008|30121.555526|0|6.8333E-8|0
1609718400|2021-01-04|0.00182426|22948.049413|0|5.7058E-8|0
1609804800|2021-01-05|0.00209559|26488.7391235|0|6.1649E-8|0
1609891200|2021-01-06|0.00212607|31855.9527882|0|5.7735E-8|0
1609977600|2021-01-07|0.00219284|34070.8830623|0|5.5697E-8|0
1610064000|2021-01-08|0.00226904|24952.7963548|0|5.5617E-8|0
1610150400|2021-01-09|0.00211708|31387.70927|0|5.2592E-8|0
1610236800|2021-01-10|0.00201845|31647.1441989|0|5.2623E-8|0
1610323200|2021-01-11|0.00219824|27147.6315411|0|6.1806E-8|0
1610409600|2021-01-12|0.00206196|20699.3900235|0|6.0784E-8|0
1610496000|2021-01-13|0.00245511|29595.7952528|0|6.5792E-8|0
1610582400|2021-01-14|0.0024535|29211.7154799|0|6.261E-8|0
1610668800|2021-01-15|0.00251069|57744.9896613|0|6.8178E-8|0
1610755200|2021-01-16|0.00255345|74220.4061702|0|7.058E-8|0
1610841600|2021-01-17|0.00259721|80095.8667685|0|7.2565E-8|0
1610928000|2021-01-18|0.00631705|121770.831303|0|1.72455E-7|0
1611014400|2021-01-19|0.00405096|123787.565777|0|1.12309E-7|0
1611100800|2021-01-20|0.00398971|118356.165714|0|1.12235E-7|0
1611187200|2021-01-21|0.00389479|85729.1809394|0|1.26349E-7|0
1611273600|2021-01-22|0.00387467|85442.2591727|0|1.17394E-7|0
1611360000|2021-01-23|0.0040533|110783.470728|0|1.26398E-7|0
1611446400|2021-01-24|0.00395256|87978.5347203|0|1.22411E-7|0
1611532800|2021-01-25|0.00383276|94780.3428163|0|1.18418E-7|0
1611619200|2021-01-26|0.00384619|47938.2637764|0|1.18091E-7|0
1611705600|2021-01-27|0.00365742|98039.7570331|0|1.20181E-7|0
1611792000|2021-01-28|0.00398758|116338.25|0|1.19153E-7|0
1611878400|2021-01-29|0.00503267|116068.22|0|1.46655E-7|0
1611964800|2021-01-30|0.00492242|117252.93|0|1.43638E-7|0
1612051200|2021-01-31|0.00509015|146948.75|0|1.53714E-7|0
1612137600|2021-02-01|0.00559111|139561.41|0|1.66714E-7|0
1612224000|2021-02-02|0.0057236|145986.68|0|1.61181E-7|0
1612310400|2021-02-03|0.00587296|199164.32|0|1.56729E-7|0
1612396800|2021-02-04|0.00600262|175249.07|0|1.62558E-7|0
1612483200|2021-02-05|0.00583587|159689.24|0|1.52995E-7|0
1612569600|2021-02-06|0.00580246|158718.32|0|1.47773E-7|0
1612656000|2021-02-07|0.00644692|176538.14|0|1.65716E-7|0
1612742400|2021-02-08|0.00551023|165769.82|0|1.19278E-7|0
1612828800|2021-02-09|0.00557854|153563.65|0|1.20017E-7|0
1612915200|2021-02-10|0.0075789|223183.93|0|1.68727E-7|0
1613001600|2021-02-11|0.00720609|182636.45|0|1.50411E-7|0
1613088000|2021-02-12|0.00737952|200121.57|0|1.55342E-7|0
1613174400|2021-02-13|0.00794348|182434.25|0|1.68632E-7|0
1613260800|2021-02-14|0.00796036|239959.91|0|1.63399E-7|0
1613347200|2021-02-15|0.00730751|236775.69|0|1.52414E-7|0
1613433600|2021-02-16|0.01017512|200837.88|0|2.06812E-7|0
1613520000|2021-02-17|0.01183375|355019.65|0|2.26922E-7|0
1613606400|2021-02-18|0.0114857|327389.08|0|2.22247E-7|0
1613692800|2021-02-19|0.01444447|377478.57|0|2.58453E-7|0
1613779200|2021-02-20|0.01427754|486006.84|0|2.54504E-7|0
1613865600|2021-02-21|0.01082432|258670.63|0|1.88118E-7|0
1613952000|2021-02-22|0.01140568|318424.8|0|2.10408E-7|0
1614038400|2021-02-23|0.0129787|340102.24|0|2.65824E-7|0
1614124800|2021-02-24|0.01203809|341910.17|0|2.42189E-7|0
1614211200|2021-02-25|0.01221684|321031.62|0|2.59415E-7|0
1614297600|2021-02-26|0.01213914|305924.13|0|2.61959E-7|0
1614384000|2021-02-27|0.01172195|336878.01|0|2.53785E-7|0
1614470400|2021-02-28|0.01143616|321449.44|0|2.53361E-7|0
1614556800|2021-03-01|0.01090792|321623.33|0|2.19779E-7|0
1614643200|2021-03-02|0.01152019|312690.84|0|2.38124E-7|0
1614729600|2021-03-03|0.01267183|268677.07|0|2.50737E-7|0
1614816000|2021-03-04|0.01393032|340609.96|0|2.86861E-7|0
1614902400|2021-03-05|0.01259164|381817|0|2.57354E-7|0
1614988800|2021-03-06|0.01245983|350969.02|0|2.54738E-7|0
1615075200|2021-03-07|0.01283857|303999.42|0|2.50721E-7|0
1615161600|2021-03-08|0.01418444|349064.12|0|2.71491E-7|0
1615248000|2021-03-09|0.01441709|496685.95|0|2.6297E-7|0
1615334400|2021-03-10|0.01584871|445844.96|0|2.82969E-7|0
1615420800|2021-03-11|0.01705528|507277.88|0|2.95048E-7|0
1615507200|2021-03-12|0.01683745|494799.07|0|2.93683E-7|0
1615593600|2021-03-13|0.01759931|544709.77|0|2.87368E-7|0
1615680000|2021-03-14|0.0190165|399252.16|0|3.2067E-7|0
1615766400|2021-03-15|0.01900996|417130.73|0|3.40027E-7|0
1615852800|2021-03-16|0.01927952|505205.15|0|3.39399E-7|0
1615939200|2021-03-17|0.01801311|638459.17|0|3.05977E-7|0
1616025600|2021-03-18|0.01802772|538705.61|0|3.11581E-7|0
1616112000|2021-03-19|0.0184632|461870.87|0|3.1644E-7|0
1616198400|2021-03-20|0.01868931|527071.42|0|3.20496E-7|0
1616284800|2021-03-21|0.02160677|736876.95|0|3.75617E-7|0
1616371200|2021-03-22|0.02049878|717128.68|0|3.75923E-7|0
1616457600|2021-03-23|0.01859836|621187.63|0|3.39765E-7|0
1616544000|2021-03-24|0.02045356|449929.29|0|3.87567E-7|0
1616630400|2021-03-25|0.01926077|384470.71|0|3.72519E-7|0
1616716800|2021-03-26|0.01962398|500122.38|0|3.55911E-7|0
1616803200|2021-03-27|0.01951729|562516.3|0|3.48688E-7|0
1616889600|2021-03-28|0.02105751|589648.97|0|3.76358E-7|0
1616976000|2021-03-29|0.02159198|637952.92|0|3.73886E-7|0
1617062400|2021-03-30|0.02279853|798446.5|0|3.86956E-7|0
1617148800|2021-03-31|0.02245151|677702.74|0|3.81058E-7|0
1617235200|2021-04-01|0.02268097|700568.98|0|3.838E-7|0
1617321600|2021-04-02|0.02280244|624375.75|0|3.83981E-7|0
1617408000|2021-04-03|0.0238871|689041.72|0|4.14679E-7|0
1617494400|2021-04-04|0.02268292|743956.52|0|3.86036E-7|0
1617580800|2021-04-05|0.02341636|519260.47|0|3.96498E-7|0
1617667200|2021-04-06|0.02232441|684881.59|0|3.83631E-7|0
1617753600|2021-04-07|0.02292219|689489.85|0|4.08967E-7|0
1617840000|2021-04-08|0.02308202|714799.91|0|3.95755E-7|0
1617926400|2021-04-09|0.02342624|705430.11|0|4.02202E-7|0
1618012800|2021-04-10|0.03682222|992388.91|0|6.15826E-7|0
1618099200|2021-04-11|0.03363219|1995525.09|0|5.58628E-7|0
1618185600|2021-04-12|0.02960169|923084.56|0|4.94239E-7|0
1618272000|2021-04-13|0.03237256|891596.07|0|5.09776E-7|0
1618358400|2021-04-14|0.03180724|1064987.05|0|5.03999E-7|0
1618444800|2021-04-15|0.03247371|940186.37|0|5.12899E-7|0
1618531200|2021-04-16|0.03237765|1077377.97|0|5.25843E-7|0
1618617600|2021-04-17|0.03246266|1308869.9|0|5.34948E-7|0
1618704000|2021-04-18|0.02928225|1137406.91|0|5.20886E-7|0
1618790400|2021-04-19|0.03375342|902896.63|0|6.05722E-7|0
1618876800|2021-04-20|0.03670266|1509638.38|0|6.49915E-7|0
1618963200|2021-04-21|0.05366166|2518436.59|0|9.95466E-7|0
1619049600|2021-04-22|0.04428879|3254157.75|0|8.55619E-7|0
1619136000|2021-04-23|0.04425417|1932731.85|0|8.66138E-7|0
1619222400|2021-04-24|0.04070665|2172392.63|0|8.13306E-7|0
1619308800|2021-04-25|0.03827711|2120165.81|0|7.81098E-7|0
1619395200|2021-04-26|0.04410541|1702782.53|0|8.16438E-7|0
1619481600|2021-04-27|0.04305593|2542254.57|0|7.82364E-7|0
1619568000|2021-04-28|0.0404388|2080082.19|0|7.37602E-7|0
1619654400|2021-04-29|0.04155116|1809457.32|0|7.75858E-7|0
1619740800|2021-04-30|0.03763779|2081951.58|0|6.51735E-7|0
1619827200|2021-05-01|0.03607402|1663350.98|0|6.23815E-7|0
1619913600|2021-05-02|0.03789109|1146801.48|0|6.69087E-7|0
1620000000|2021-05-03|0.0405326|2090626.92|0|7.08608E-7|0
1620086400|2021-05-04|0.0327883|1844302.32|0|6.14778E-7|0
1620172800|2021-05-05|0.03285944|1553063.45|0|5.72225E-7|0
1620259200|2021-05-06|0.03315221|1389619.62|0|5.87841E-7|0
1620345600|2021-05-07|0.03446631|1190810.16|0|6.00915E-7|0
1620432000|2021-05-08|0.031013|1612358.96|0|5.27398E-7|0
1620518400|2021-05-09|0.03047821|1260732.87|0|5.2339E-7|0
1620604800|2021-05-10|0.03446949|1240784.3|0|6.17072E-7|0
1620691200|2021-05-11|0.03060458|3928430.54|0|5.3972E-7|0
1620777600|2021-05-12|0.03192294|9810845.49|0|6.49493E-7|0
1620864000|2021-05-13|0.02650709|3630192.44|0|5.33168E-7|0
1620950400|2021-05-14|0.02983369|3798976.07|0|5.98103E-7|0
1621036800|2021-05-15|0.02503781|3001502.23|0|5.35451E-7|0
1621123200|2021-05-16|0.02214|2458725.36|0|4.76579E-7|0
1621209600|2021-05-17|0.02007074|1768659.21|0|4.60999E-7|0
1621296000|2021-05-18|0.02007365|2043482.11|0|4.67815E-7|0
1621382400|2021-05-19|0.01886449|3881906.12|0|5.09817E-7|0
1621468800|2021-05-20|0.01830117|1626721.43|0|4.48748E-7|0
1621555200|2021-05-21|0.01741406|2300793.22|0|4.66806E-7|0
1621641600|2021-05-22|0.01595809|1313763.18|0|4.25134E-7|0
1621728000|2021-05-23|0.01511193|2375824.49|0|4.34618E-7|0
1621814400|2021-05-24|0.01727151|1750449.61|0|4.46223E-7|0
1621900800|2021-05-25|0.01713545|1616910.64|0|4.4621E-7|0
1621987200|2021-05-26|0.01927918|1867140.34|105711977.12|4.90637E-7|2690.27040145
1622073600|2021-05-27|0.01920908|1728864.49|103828213.1|4.99755E-7|2701.25735526
1622160000|2021-05-28|0.01707517|2167007.68|92046779.87|4.78328E-7|2578.5132518
1622246400|2021-05-29|0.01630462|1386353.09|87892993.71|4.71013E-7|2539.08049659
1622332800|2021-05-30|0.01607038|1671321.72|86630271.99|4.50427E-7|2428.10770633
1622419200|2021-05-31|0.01607721|1576089.65|86554395.48|4.30645E-7|2318.45062927
1622505600|2021-06-01|0.0158238|1465321.46|85202552.8|4.31343E-7|2322.54734845
1622592000|2021-06-02|0.0152926|1648026.87|82342333.39|4.06987E-7|2191.40363571
1622678400|2021-06-03|0.01517083|1522582.3|81686676.63|3.86924E-7|2083.37550868
1622764800|2021-06-04|0.01527917|1802010.71|82270002.75|4.14132E-7|2229.87510309
1622851200|2021-06-05|0.01486731|1518400.92|80052374.03|4.18185E-7|2251.69866195
1622937600|2021-06-06|0.01479413|1356840.15|79658351.57|4.12525E-7|2221.22297705
1623024000|2021-06-07|0.01389647|1483795.44|74824923.23|4.1407E-7|2229.54145634
1623110400|2021-06-08|0.01402634|1497550.26|75524227.71|4.19039E-7|2256.29756981
1623196800|2021-06-09|0.01341269|1395651.96|72220033.36|3.59155E-7|1933.85413973
1623283200|2021-06-10|0.01224444|1344732.67|65929638.14|3.33612E-7|1796.31885486
1623369600|2021-06-11|0.012383|1921245.65|66496378.74|3.31678E-7|1781.10198722
1623456000|2021-06-12|0.01242188|1198540.74|66705123.56|3.49395E-7|1876.24068549
1623542400|2021-06-13|0.0129484|1082563.8|69536826.31|3.31179E-7|1778.53144794
1623628800|2021-06-14|0.01300298|1093797.1|69829943.23|3.23309E-7|1736.2673107
1623715200|2021-06-15|0.01317667|1061447.4|70762704.08|3.26105E-7|1751.28250264
1623801600|2021-06-16|0.01194718|948035.26|64159967.31|3.11554E-7|1673.13913872
1623888000|2021-06-17|0.01148979|1131290.29|61706665.96|3.01938E-7|1621.57770565
1623974400|2021-06-18|0.01039624|1250459.49|55833683.36|2.90501E-7|1560.15452219
1624060800|2021-06-19|0.01019782|1254187.38|54646378.48|2.86328E-7|1534.32677351
1624147200|2021-06-20|0.00929142|1268684.32|49835795.45|2.60276E-7|1396.02574166
1624233600|2021-06-21|0.00897128|1408337.58|48118638.78|2.83214E-7|1519.05549302
1624320000|2021-06-22|0.00914491|1460609.47|49050403|2.81333E-7|1508.98117392
1624406400|2021-06-23|0.00962759|1350547.48|51699873.16|2.8549E-7|1533.07284465
1624492800|2021-06-24|0.00952942|1236037.93|51172707.74|2.74921E-7|1476.31775959
1624579200|2021-06-25|0.00891558|1366351.62|47729704.48|2.81802E-7|1508.63165177
1624665600|2021-06-26|0.00908379|1119226.77|48630199.94|2.82226E-7|1510.90093543
1624752000|2021-06-27|0.00916709|1179267.52|49076172.62|2.64565E-7|1416.35323851
1624838400|2021-06-28|0.00931932|1224837.35|49777531.52|2.7064E-7|1445.5766226
1624924800|2021-06-29|0.00939172|1198573.68|50164239.05|2.61843E-7|1398.58884694
1625011200|2021-06-30|0.0090969|1216395.65|48589533.23|2.59609E-7|1386.65700759
1625097600|2021-07-01|0.00818115|1361587.5|43698202.78|2.43689E-7|1301.62279597
1625184000|2021-07-02|0.00807587|1164172.79|43135861.67|2.38247E-7|1272.55510989
1625270400|2021-07-03|0.00817863|1308032.15|43684756.17|2.35909E-7|1260.06765721
1625356800|2021-07-04|0.00803379|1192008.45|42804639.3|2.27665E-7|1213.01629819
1625443200|2021-07-05|0.00791405|1347120.62|42166690.19|2.34518E-7|1249.53062591
1625529600|2021-07-06|0.007956|1284871.34|42395215.77|2.32392E-7|1238.3495454
1625616000|2021-07-07|0.0078391|1208716.51|41772297.9|2.31547E-7|1233.84703115
1625702400|2021-07-08|0.00773346|1199996.95|41210315.6|2.35221E-7|1253.45338901
1625788800|2021-07-09|0.00777489|1222381.61|41431099.7|2.3004E-7|1225.84501838
1625875200|2021-07-10|0.00688309|1224466.97|36678839.8|2.0534E-7|1094.22264775
1625961600|2021-07-11|0.00709116|1164894.06|37787617.78|2.07101E-7|1103.60694581
1626048000|2021-07-12|0.00602213|1139302.96|32090933.6|1.81631E-7|967.881523763
1626134400|2021-07-13|0.00659108|1122296.46|35122762.78|2.0155E-7|1074.0262352
1626220800|2021-07-14|0.00714417|1072810|38070115.46|2.17662E-7|1159.88525907
1626307200|2021-07-15|0.00956128|1473120.01|50804142.58|3.00851E-7|1598.58063976
1626393600|2021-07-16|0.00839153|1387970.65|44588647.26|2.67063E-7|1419.04728973
1626480000|2021-07-17|0.00727466|1151218.9|38719608.63|2.30699E-7|1227.90274615
1626566400|2021-07-18|0.00731219|1087975.06|38919344.59|2.29966E-7|1224.00074369
1626652800|2021-07-19|0.006493|1052188.12|34559168.37|2.1069E-7|1121.40323177
1626739200|2021-07-20|0.00559133|1130026.77|29760012.63|1.87582E-7|998.410519351
1626825600|2021-07-21|0.00608014|1035993.99|32361720.83|1.89349E-7|1007.81552356
1626912000|2021-07-22|0.00604071|1045525.55|32151918.85|1.86943E-7|995.011540957
1626998400|2021-07-23|0.0062047|994642.31|33024762.8|1.84765E-7|983.419069212
1627084800|2021-07-24|0.00644676|1089536.98|34313140.01|1.87994E-7|1000.60564424
1627171200|2021-07-25|0.0064664|975911.39|34417647.56|1.82924E-7|973.619597035
1627257600|2021-07-26|0.00680594|1051458.7|36224889.91|1.82281E-7|970.197967905
1627344000|2021-07-27|0.00685462|1000033.38|36483983.07|1.73944E-7|925.823743859
1627430400|2021-07-28|0.0072547|1119450.35|38613387.16|1.81386E-7|965.433145878
1627516800|2021-07-29|0.0071498|1425509.05|38059184.14|1.78707E-7|951.277325255
1627603200|2021-07-30|0.00778019|1411160.55|41414817.81|1.8421E-7|980.570344526
1627689600|2021-07-31|0.00900089|1498871.98|47912782.38|2.16231E-7|1151.02271518
1627776000|2021-08-01|0.00849025|1546107.69|45194577.15|2.1239E-7|1130.57639538
1627862400|2021-08-02|0.00856182|1555599|45575526.82|2.18403E-7|1162.58363106
1627948800|2021-08-03|0.00848879|1565824.43|45191672.71|2.22493E-7|1184.48339943
1628035200|2021-08-04|0.00955272|1417383.72|50836617.96|2.40335E-7|1278.98845328
1628121600|2021-08-05|0.00979338|1538968.03|51980765.62|2.39625E-7|1271.86844192
1628208000|2021-08-06|0.01054606|1615012.01|56021872.75|2.46308E-7|1308.41616995
1628294400|2021-08-07|0.01076304|1544369.02|57066505.56|2.41563E-7|1280.78649551
1628380800|2021-08-08|0.01082407|1538090.09|57390109.14|2.47136E-7|1310.33539255
1628467200|2021-08-09|0.01043769|1519312.14|56385238.34|2.25118E-7|1216.10548739
1628553600|2021-08-10|0.01036919|1588488.22|56015221.89|2.27469E-7|1228.8063492
1628640000|2021-08-11|0.00892368|2010163.24|48135762.16|1.95722E-7|1055.75588115
1628726400|2021-08-12|0.00833713|1537151.6|44823095.8|1.87654E-7|1008.88833678
1628812800|2021-08-13|0.0087654|1597847.98|47125621.55|1.83402E-7|986.028389293
1628899200|2021-08-14|0.00856804|1540434.32|46064509.23|1.81923E-7|978.075932494
1628985600|2021-08-15|0.00834083|1394157.83|44842959.06|1.77287E-7|953.151386957
1629072000|2021-08-16|0.00869992|1637424.26|46599563.45|1.8911E-7|1012.93384813
1629158400|2021-08-17|0.00821986|1374947.57|44029198.82|1.83909E-7|985.097790691
1629244800|2021-08-18|0.00809873|1450954.81|43265728.81|1.8077E-7|965.724971321
1629331200|2021-08-19|0.00790079|1307820.96|42208263.86|1.69118E-7|903.476382422
1629417600|2021-08-20|0.00803358|1466199.19|42917663.79|1.62824E-7|869.852007317
1629504000|2021-08-21|0.00825601|1413846.9|44105937.22|1.68816E-7|901.862751829
1629590400|2021-08-22|0.00825048|1477137.1|44076419.77|1.67279E-7|893.652178141
1629676800|2021-08-23|0.00899692|1925704.27|47946467.64|1.81587E-7|967.715086868
1629763200|2021-08-24|0.00872723|1236357.88|46509253.52|1.82937E-7|974.90994407
1629849600|2021-08-25|0.00849109|967676.96|45250834.49|1.73426E-7|924.224242384
1629936000|2021-08-26|0.00807962|899941.87|43058007.02|1.72118E-7|917.253293134
1630022400|2021-08-27|0.00845743|891561.59|44932171.71|1.72394E-7|915.885417884
1630108800|2021-08-28|0.00795762|1036034.28|42276842.26|1.62725E-7|864.517174326
1630195200|2021-08-29|0.0078819|1072399.29|41874541.98|1.61416E-7|857.562398437
1630281600|2021-08-30|0.00745601|838965.41|39611876.84|1.58453E-7|841.820319572
1630368000|2021-08-31|0.00728257|886162.67|38690470.51|1.54401E-7|820.293843686
1630454400|2021-09-01|0.00747582|859877.91|39791890.32|1.53046E-7|814.62497036
1630540800|2021-09-02|0.00732312|1004893.22|38979100.28|1.48459E-7|790.209398244
1630627200|2021-09-03|0.00740182|1311540.36|39398014.97|1.47961E-7|787.558964279
1630713600|2021-09-04|0.00713211|1463591.95|37962438.83|1.428E-7|760.088706557
1630800000|2021-09-05|0.00694898|1616499.77|36987675.68|1.34271E-7|714.69081811
1630886400|2021-09-06|0.0068663|1479117.6|36547566.95|1.30455E-7|694.378755146
1630972800|2021-09-07|0.00664957|1529307.27|35393987.59|1.42051E-7|756.10172254
1631059200|2021-09-08|0.0064614|1512957.22|34392426.33|1.40187E-7|746.180559929
1631145600|2021-09-09|0.00651756|1676441.07|34691319.53|1.40491E-7|747.79797533
1631232000|2021-09-10|0.00636973|1640466.9|33904457.94|1.41916E-7|755.382889544
1631318400|2021-09-11|0.00637503|1640597.15|33932680.69|1.41036E-7|750.699142403
1631404800|2021-09-12|0.00661349|1248724.24|35201955.01|1.43574E-7|764.208532652
1631491200|2021-09-13|0.00609584592872|1368540.91|32446648.69|1.35574E-7|721.626169843
1631577600|2021-09-14|0.00668227689763|1447646.09|35568072.67|1.41897E-7|755.281902407
1631664000|2021-09-15|0.00714741733107|1324614.83|38043897.75|1.48359E-7|789.677496759
1631750400|2021-09-16|0.00712952736778|1186709.76|37948673.99|1.49205E-7|794.180541093
1631836800|2021-09-17|0.00705318850063|1451775.72|37542341.48|1.49219E-7|794.255059652
1631923200|2021-09-18|0.00779453278358|1401144.91|41488329.91|1.6145E-7|859.357584342
1632009600|2021-09-19|0.00737920339539|1254986.48|39277636.44|1.5614E-7|831.093794972
1632096000|2021-09-20|0.00633978606405|1137784.43|33745080.44|1.47974E-7|787.628238963
1632182400|2021-09-21|0.00605313771336|1132575.48|32219323.65|1.48749E-7|791.753368346
1632268800|2021-09-22|0.00629191234595|1535895.63|33490260.73|1.44394E-7|768.572802983
1632355200|2021-09-23|0.00622601579892|1336589.17|33139510.05|1.38679E-7|738.153301028
1632441600|2021-09-24|0.00583406673429|1489345.95|31053264.14|1.36183E-7|724.867723148
1632528000|2021-09-25|0.00591317231829|1466971.97|31474323.19|1.38428E-7|736.817291299
1632614400|2021-09-26|0.00572577600822|1486623.5|30476859.95|1.32515E-7|705.343885349
1632700800|2021-09-27|0.00561485974603|1181961.74|29886480.69|1.32941E-7|707.611375728
1632787200|2021-09-28|0.0053635695613|1381403.4|28548926.49|1.30709E-7|695.731003379
1632873600|2021-09-29|0.00541919947593|1424226.11|28845030.48|1.30381E-7|693.985142218
1632960000|2021-09-30|0.00608050596878|1484010.45|32364997.96|1.38853E-7|739.079458981
1633046400|2021-10-01|0.00600031286069|1328381.43|31938150.3|1.24703E-7|663.76258194
1633132800|2021-10-02|0.00612002185671|1464627.8|32575331.05|1.28271E-7|682.754144829
1633219200|2021-10-03|0.00604610956356|1504983.74|32181914.58|1.25438E-7|667.674801233
1633305600|2021-10-04|0.00582372055217|1506064.27|30998194.03|1.18578E-7|631.160753467
1633392000|2021-10-05|0.00588139340634|1239667.51|31305172.07|1.14169E-7|607.692759714
1633478400|2021-10-06|0.00569078273275|1232331.04|30290599.58|1.02793E-7|547.14118406
1633564800|2021-10-07|0.0056459114322|1072735.01|30051760.98|1.04931E-7|558.521218276
1633651200|2021-10-08|0.00594597502399|1361811.71|31648923.71|1.10176E-7|586.439028856
1633737600|2021-10-09|0.00671413319906|1466040.22|35737635.72|1.22146E-7|650.1523165
1633824000|2021-10-10|0.00586038190737|1243470.32|31193333.16|1.06997E-7|569.518014504
1633910400|2021-10-11|0.00615436160085|1396724.67|32758112.84|1.07061E-7|569.858670358
1633996800|2021-10-12|0.00651659813345|1286986.55|34686206.44|1.16283E-7|618.94504784
1634083200|2021-10-13|0.00672306236736|1198257.11|35785163.43|1.17124E-7|623.42147857
1634169600|2021-10-14|0.00642182301219|1122910.3|34181742.4|1.12032E-7|596.318048207
1634256000|2021-10-15|0.00588959090142|1164376.64|31348805.26|9.562E-8|508.961116168
1634342400|2021-10-16|0.00585657262876|1116744.78|31173057.33|9.6179E-8|511.936531995
1634428800|2021-10-17|0.00582082825982|1362034.89|30982799.08|9.4565E-8|503.345617535
1634515200|2021-10-18|0.00554917467096|1456425.96|29536855.62|8.9465E-8|476.199605299
1634601600|2021-10-19|0.00561668971522|1120321.97|29896221.16|8.7403E-8|465.224100054
1634688000|2021-10-20|0.00599427288138|1370275.58|31906001.01|9.0832E-8|483.475801167
1634774400|2021-10-21|0.0057100509589|1259962.08|30393159.48|9.1786E-8|488.553702255
1634860800|2021-10-22|0.00570627329703|1175535.36|30373051.94|9.402E-8|500.444720179
1634947200|2021-10-23|0.00594346718683|1187586.2|31635575.13|9.6809E-8|515.289863053
1635033600|2021-10-24|0.00686618544843|1357995.24|36546971.45|1.12688E-7|599.809770606
1635120000|2021-10-25|0.00710509289136|1595674.39|37818615.44|1.12708E-7|599.916225472
1635206400|2021-10-26|0.00638693411023|1766700.74|33996037.59|1.05807E-7|563.183945099
1635292800|2021-10-27|0.00581000145837|1436016.38|30925170.75|9.9346E-8|528.793673348
1635379200|2021-10-28|0.00581945525709|1493114.88|30975490.94|9.5996E-8|510.962469323
1635465600|2021-10-29|0.00599525106869|1345258.32|31911207.65|9.6343E-8|512.809462589
1635552000|2021-10-30|0.00622566826374|1321189.75|33137660.2|1.00594E-7|535.436462231
1635638400|2021-10-31|0.00601688924926|1516882.48|32026382.23|9.8124E-8|522.289276028
1635724800|2021-11-01|0.00599513619805|1575286.97|31910596.23|9.8274E-8|523.087688137
1635811200|2021-11-02|0.00568964156027|1515343.09|30284525.41|8.9988E-8|478.983402333
1635897600|2021-11-03|0.00543367814502|1658979.81|28922096.78|8.629E-8|459.299882057
1635984000|2021-11-04|0.00559912787516|1839094.2|29802743.92|9.1114E-8|484.976816046
1636070400|2021-11-05|0.00556109770752|1600720.61|29600318.94|9.0978E-8|484.252922383
1636156800|2021-11-06|0.00519805125949|1455510.26|27667914.36|8.4483E-8|449.681677265
1636243200|2021-11-07|0.00562736448021|1643605.85|29953040.23|8.8862E-8|472.989988525
1636329600|2021-11-08|0.00507536014226|1801340|27014860.52|7.5116E-8|399.823501375
1636416000|2021-11-09|0.00539502965995|1875526.76|28716380.65|8.0557E-8|428.784570582
1636502400|2021-11-10|0.00550848622394|1680000.72|29320281.29|8.4752E-8|451.113496316
1636588800|2021-11-11|0.00577254552881|1587241.47|30725802.3|8.8877E-8|473.069829833
1636675200|2021-11-12|0.00555638532344|1429760.98|29575236.11|8.6607E-8|460.987193054
1636761600|2021-11-13|0.00531956472224|1454070.36|28314699.84|8.2513E-8|439.195864678
1636848000|2021-11-14|0.00557672073986|1662094.51|29683476.39|8.5184E-8|453.412923249
1636934400|2021-11-15|0.00516442828658|1410029.69|27488947.77|8.1256E-8|432.505171154
1637020800|2021-11-16|0.00481532614572|1410673.3|25630765.22|8.004E-8|426.032710169
1637107200|2021-11-17|0.00447818984515|1471136.56|23836273.82|7.4182E-8|394.85205533
1637193600|2021-11-18|0.00414367094931|1403931.22|22055714.2|7.277E-8|387.336335816
1637280000|2021-11-19|0.00506262235434|1645110.46|26947060.5|8.7107E-8|463.648566826
1637366400|2021-11-20|0.00502479511063|1621552.95|26745715.63|8.4171E-8|448.020980105
1637452800|2021-11-21|0.00498645899902|1592742.17|26541662.19|8.4904E-8|451.922554065
1637539200|2021-11-22|0.00482997961537|1341660.97|25708761.94|8.5806E-8|456.723672291
1637625600|2021-11-23|0.00521204354194|1754584.19|27742391.75|9.0535E-8|481.894945212
1637712000|2021-11-24|0.00505909710989|1634185.57|26928296.51|8.9891E-8|478.467095808
1637798400|2021-11-25|0.00512658397394|1506487.7|27287512.05|8.9509E-8|476.433806312
1637884800|2021-11-26|0.00515907455087|1474765.98|27460451.18|9.6306E-8|512.61252096
1637971200|2021-11-27|0.00500998104615|1349720.77|26666864.1|9.1398E-8|486.488476216
1638057600|2021-11-28|0.00495074530984|1408260.37|26351567.24|8.6478E-8|460.300558635
1638144000|2021-11-29|0.00505462121824|1393374.31|26904472.47|8.744E-8|465.421041697
1638230400|2021-11-30|0.00503798106658|1362908.59|26815901.14|8.8377E-8|470.408456033
1638316800|2021-12-01|0.00507236557307|1518769.32|26998921.19|8.8631E-8|471.760433967
1638403200|2021-12-02|0.00492087818089|1413441.98|26192592.05|8.7129E-8|463.765667191
1638489600|2021-12-03|0.00455045517998|1420143.07|24220923.95|8.4899E-8|451.895940318
1638576000|2021-12-04|0.00497719563938|1633122.82|26492355.66|1.01161E-7|538.454460121
1638662400|2021-12-05|0.00496032503954|1539618.95001|26402557.71|1.00454E-7|534.692467352