1603497600|2020-10-24|0.02427672|48542.1486935|115580.868682|1.852045E-6|8.81754083494
1603584000|2020-10-25|0.01366724|36239.0538944|65069.3959521|1.048811E-6|4.99336356411
1603670400|2020-10-26|0.01100173|10721.7395072|52378.9671557|8.41417E-7|4.00596573514
1603756800|2020-10-27|0.01722858|21550.8323334|82024.8333578|1.261777E-6|6.00728836385
1603843200|2020-10-28|0.02098966|47953.0856741|99931.2470059|1.581585E-6|7.5298866821
1603929600|2020-10-29|0.0445137|67677.566328|211928.622625|3.312553E-6|15.770982746
1604016000|2020-10-30|0.06180928|58383.4899291|294272.457488|4.562742E-6|21.7231021171
1604102400|2020-10-31|0.05651555|41838.140186|269069.104342|4.100978E-6|19.5246525494
1604188800|2020-11-01|0.11101539|138620.648381|528541.474901|8.081423E-6|38.475451302
1604275200|2020-11-02|0.09733964|141497.188485|463431.609761|7.183478E-6|34.2003604413
1604361600|2020-11-03|0.0808107|80824.5265311|763262.488613|5.792757E-6|54.712978897
1604448000|2020-11-04|0.08355125|49036.4798873|800167.439327|5.911489E-6|56.6141262487
1604534400|2020-11-05|0.04091212|0|395809.398706|2.625964E-6|25.4052156638
1604620800|2020-11-06|0.03333021|0|324477.065016|2.141235E-6|20.8454026635
1604707200|2020-11-07|0.03656206|0|358158.85234|2.464788E-6|24.1448551132
1604793600|2020-11-08|0.0392688|0|387239.063885|2.536815E-6|25.0161417168
1604880000|2020-11-09|0.0348705|0|346161.406626|2.274314E-6|22.5772424642
1604966400|2020-11-10|0.03590168|0|358223.463692|2.347911E-6|23.4272271064
1605052800|2020-11-11|0.03059241|0|309423.431259|1.948395E-6|19.7068183366
1605139200|2020-11-12|0.02726942|0|277389.30162|1.675402E-6|17.0424816777
1605225600|2020-11-13|0.02564941|0|271696.14933|1.571866E-6|16.6502831629
1605312000|2020-11-14|0.03005616|0|330853.752672|1.870544E-6|20.5906709952
1605398400|2020-11-15|0.03039541|0|335199.324952|1.905001E-6|21.0082722764
1605484800|2020-11-16|0.02870207|0|316600.192017|1.71703E-6|18.9398195914
1605571200|2020-11-17|0.02588549|0|285611.603601|1.466982E-6|16.1861754007
1605657600|2020-11-18|0.02704793|0|323581.199119|1.519205E-6|18.1746320553
1605744000|2020-11-19|0.0293901|0|351670.11529|1.649545E-6|19.7377919886
1605830400|2020-11-20|0.0278439|0|333233.465195|1.49527E-6|17.8952662343
1605916800|2020-11-21|0.02879703|0|344710.722662|1.54472E-6|18.4908494907
1606003200|2020-11-22|0.02726683|0|326456.953995|1.484313E-6|17.7712004202
1606089600|2020-11-23|0.0242218|0|297834.28045|1.318974E-6|16.2182691717
1606176000|2020-11-24|0.02519677|0|309899.153465|1.318687E-6|16.218744902
1606262400|2020-11-25|0.02624711|0|322891.457287|1.401182E-6|17.2373148093
1606348800|2020-11-26|0.0267896|0|329595.554324|1.562019E-6|19.2177008305
1606435200|2020-11-27|0.03825556|0|470793.722149|2.236069E-6|27.5182809373
1606521600|2020-11-28|0.0381582|0|469780.474928|2.153711E-6|26.5151756749
1606608000|2020-11-29|0.04110296|0|506133.11358|2.261202E-6|27.8439608411
1606694400|2020-11-30|0.06627904|0|816286.795528|3.377132E-6|41.5924590693
1606780800|2020-12-01|0.06718467|0|861153.404919|3.573083E-6|45.7987304471
1606867200|2020-12-02|0.06504297|0|833836.262554|3.387462E-6|43.4265017976
1606953600|2020-12-03|0.0655668|0|840678.877048|3.371841E-6|43.2327871036
1607040000|2020-12-04|0.06230728|0|799015.272218|3.331982E-6|42.7286266509
1607126400|2020-12-05|0.0578734|0|742262.684027|3.021442E-6|38.751890308
1607212800|2020-12-06|0.05485045|0|703604.545466|2.835364E-6|36.3711692147
1607299200|2020-12-07|0.05624147|0|742713.73374|2.930521E-6|38.6998809546
1607385600|2020-12-08|0.05378391|0|710316.06384|2.935619E-6|38.7702815398
1607472000|2020-12-09|0.059625|0|793548.646237|3.213607E-6|42.7698697591
1607558400|2020-12-10|0.05529878|0|736088.213339|3.027583E-6|40.3004941737
1607644800|2020-12-11|0.05500564|0|732209.096235|3.045901E-6|40.5455952959
1607731200|2020-12-12|0.05805076|0|772863.791885|3.087206E-6|41.1017829136
1607817600|2020-12-13|0.05732129|0|778982.969778|2.99447E-6|40.6941493032
1607904000|2020-12-14|0.05872167|0|798110.498464|3.051008E-6|41.4675113241
1607990400|2020-12-15|0.05553427|0|754854.654486|2.860074E-6|38.8758179602
1608076800|2020-12-16|0.05903128|0|802467.556678|2.770043E-6|37.6557926256
1608163200|2020-12-17|0.05308736|0|721762.561063|2.327866E-6|31.6490879556
1608249600|2020-12-18|0.05477011|0|744704.259633|2.367111E-6|32.1853953685
1608336000|2020-12-19|0.05668972|0|770926.365279|2.374953E-6|32.2971057892
1608422400|2020-12-20|0.05552362|0|755140.976615|2.364992E-6|32.1647322089
1608508800|2020-12-21|0.04438316|0|603689.748607|1.946367E-6|26.4740456725
1608595200|2020-12-22|0.05276835|0|717826.627295|2.21874E-6|30.1823091123
1608681600|2020-12-23|0.04708193|0|640547.587504|2.025783E-6|27.5606886433
1608768000|2020-12-24|0.04827|0|656735.223692|2.033624E-6|27.6683760627
1608854400|2020-12-25|0.05001101|0|680544.920052|2.027628E-6|27.5917629969
1608940800|2020-12-26|0.04905677|0|667647.677509|1.855608E-6|25.2542589243
1609027200|2020-12-27|0.05068928|0|689938.576248|1.929382E-6|26.2610767034
1609113600|2020-12-28|0.05328197|0|725318.486448|1.967227E-6|26.7795299262
1609200000|2020-12-29|0.05912927|0|805009.182451|2.160965E-6|29.4202290669
1609286400|2020-12-30|0.0554165|0|754553.8298|1.921452E-6|26.1625863304
1609372800|2020-12-31|0.04962733|0|675775.986359|1.711186E-6|23.3012416141
1609459200|2021-01-01|0.04731154|0|644241.93879|1.610652E-6|21.9322720672
1609545600|2021-01-02|0.03151039|0|429179.776124|9.80799E-7|13.3587396171
1609632000|2021-01-03|0.04144916|0|564580.860595|1.264387E-6|17.2222718286
1609718400|2021-01-04|0.0471167|0|641878.80051|1.47369E-6|20.0763289773
1609804800|2021-01-05|0.0491533|0|669736.853022|1.446007E-6|19.7025261301
1609891200|2021-01-06|0.04872401|0|663957.417635|1.323146E-6|18.0303838152
1609977600|2021-01-07|0.04819009|6290.07048063|656738.586155|1.223998E-6|16.6807473482
1610064000|2021-01-08|0.0450499|6212.36888975|613985.22878|1.104229E-6|15.0495405138
1610150400|2021-01-09|0.05380234|8083.30480378|733386.566672|1.336553E-6|18.2187246102
1610236800|2021-01-10|0.09483174|100847.110194|1292865.33077|2.472381E-6|33.7066016014
1610323200|2021-01-11|0.09246271|27838.5248508|1260688.08425|2.599702E-6|35.4457849441
1610409600|2021-01-12|0.09551278|9627.22286555|1302381.69739|2.815579E-6|38.3923340641
1610496000|2021-01-13|0.12233795|23123.5950163|1668343.11664|3.2784E-6|44.7080899556
1610582400|2021-01-14|0.26314254|83257.526293|3589105.77616|6.714991E-6|91.5884333449
1610668800|2021-01-15|0.28545817|78197.8033948|3893835.12382|7.751672E-6|105.737848393
1610755200|2021-01-16|0.24191907|48376.1441379|3300341.86591|6.686885E-6|91.2247493265
1610841600|2021-01-17|0.2288186|43565.5752217|3121943.53433|6.393139E-6|87.2263835418
1610928000|2021-01-18|0.24601514|19760.1008453|3356984.86736|6.716206E-6|91.6455869669
1611014400|2021-01-19|0.2182267|0|2978062.29845|6.050121E-6|82.5638533285
1611100800|2021-01-20|0.27497979|52084.4367204|3752551.50886|7.735505E-6|105.563688733
1611187200|2021-01-21|0.23729132|43892.9854789|3238230.44972|7.697841E-6|105.049704824
1611273600|2021-01-22|0.27425443|10284.6005648|3742652.8295|8.309289E-6|113.393916689
1611360000|2021-01-23|0.25348656|13574.8529886|3459241.14374|7.904746E-6|107.873263947
1611446400|2021-01-24|0.32091929|22426.494029|4379471.66404|9.93885E-6|135.63195889
1611532800|2021-01-25|0.27562026|13053.9363872|3761291.7836|8.515631E-6|116.209791372
1611619200|2021-01-26|0.3819944|56593.390237|5212941.97843|1.1728467E-5|160.054225839
1611705600|2021-01-27|0.46804082|66536.2102465|6387186.88789|1.5379614E-5|209.88013157
1611792000|2021-01-28|0.96206207|428659.38|13128919.44|2.8747364E-5|392.305068288
1611878400|2021-01-29|0.99659766|236132.74|13600214.46|2.904145E-5|396.318358032
1611964800|2021-01-30|0.97897454|88689.74|13359718.02|2.8566916E-5|389.842561647
1612051200|2021-01-31|0.95980329|115364.19|13098094.74|2.8984506E-5|395.541263023
1612137600|2021-02-01|0.9651941|204454.96|13171661.18|2.8779826E-5|392.748066831
1612224000|2021-02-02|0.94565016|260301.67|12904951.99|2.6630314E-5|363.414440334
1612310400|2021-02-03|0.99568837|109066.04|13587805.61|2.6571466E-5|362.611360802
1612396800|2021-02-04|1.06443671|204084.06|14525989.9|2.8826162E-5|393.380399355
1612483200|2021-02-05|1.25712489|190390.31|17155537.04|3.2957078E-5|449.753542275
1612569600|2021-02-06|1.21490543|122012.14|16579382.98|3.0940383E-5|422.232419609
1612656000|2021-02-07|1.21373493|145988.15|16563409.61|3.1198652E-5|425.756925654
1612742400|2021-02-08|1.72710454|323257.82|23569182.41|3.7386077E-5|510.19451805
1612828800|2021-02-09|1.63499142|235322.15|22312147.4|3.51754E-5|480.026194666
1612915200|2021-02-10|1.46399204|469159.1|19978579.6|3.2592413E-5|444.777088731
1613001600|2021-02-11|1.44185781|152014.88|19676521.63|3.0095553E-5|410.703326961
1613088000|2021-02-12|1.6424635|68524.09|22414116.25|3.4574648E-5|471.827945994
1613174400|2021-02-13|1.55271925|71027.31|21189408.32|3.2962577E-5|449.828585131
1613260800|2021-02-14|1.46039891|283776.24|19929545.45|2.9977014E-5|409.085667537
1613347200|2021-02-15|1.36566478|107229.46|18636742.38|2.8483954E-5|388.710407148
1613433600|2021-02-16|1.38941168|87515.47|18960807.9|2.8240149E-5|385.383287016
1613520000|2021-02-17|1.70359733|324250.85|23248387.86|3.2667876E-5|445.80690427
1613606400|2021-02-18|0.85406704|803505.23|11655149.69|1.652613E-5|225.526229119
1613692800|2021-02-19|1.92511336|730245.89|26271338.52|3.4445834E-5|470.07006674
1613779200|2021-02-20|1.88422562|298829.33|25713357.98|3.3587197E-5|458.352551222
1613865600|2021-02-21|2.2181702|405670.85|30270581.18|3.8550093E-5|526.079432342
1613952000|2021-02-22|2.00237472|334955.85|27325696.9|3.6939195E-5|504.096079629
1614038400|2021-02-23|1.69575125|220563.57|23141315.29|3.4731616E-5|473.970033274
1614124800|2021-02-24|1.87313902|195541.15|25562063.09|3.768487E-5|514.272039711
1614211200|2021-02-25|1.55914406|97731.29|21277085.37|3.3107167E-5|451.801752442
1614297600|2021-02-26|1.46713929|146818.1|20021528.97|3.1660485E-5|432.059397463
1614384000|2021-02-27|1.73198057|249093.6|23635723.9|3.749813E-5|511.723666419
1614470400|2021-02-28|1.33473379|205866.68|18214638.18|2.957022E-5|403.534294433
1614556800|2021-03-01|1.81935101|159682.24|24828037.31|3.6657375E-5|500.250182172
1614643200|2021-03-02|2.08969205|285341.33|28517285.45|4.3194208E-5|589.456020241
1614729600|2021-03-03|2.06791054|205538.49|28220040.99|4.0917737E-5|558.389830228
1614816000|2021-03-04|1.54442142|188543.68|21076170.76|3.1803631E-5|434.012860132
1614902400|2021-03-05|1.8806429|209218.22|25664465.93|3.8437492E-5|524.54280601
1614988800|2021-03-06|1.72885719|126123.53|23593100.25|3.5346003E-5|482.354353523
1615075200|2021-03-07|1.87259203|75146.77|25554598.63|3.6569283E-5|499.048022356
1615161600|2021-03-08|2.00045941|196581.48|27299559.26|3.8288853E-5|522.514381569
1615248000|2021-03-09|2.16362209|120557.71|29526182.42|3.9464786E-5|538.56192169
1615334400|2021-03-10|1.86184477|65425.22|25407934.48|3.3242153E-5|453.643858504
1615420800|2021-03-11|1.77751625|60919.7|24257133.21|3.0750151E-5|419.63639378
1615507200|2021-03-12|1.9124447|123018.53|26098453.75|3.3357318E-5|455.215474229
1615593600|2021-03-13|1.95104794|75528.97|26625258.58|3.1857441E-5|434.747187361
1615680000|2021-03-14|1.94035066|127567.72|26479276.52|3.2719643E-5|446.51335065
1615766400|2021-03-15|1.87495649|68825.99|25586865.55|3.3536941E-5|457.666727149
1615852800|2021-03-16|2.0874367|402777.85|28486507.53|3.6747475E-5|501.479744653
1615939200|2021-03-17|2.21750431|335846.56|30261494.01|3.7667244E-5|514.03150539
1616025600|2021-03-18|1.83199266|200210.6|25000553.36|3.1663098E-5|432.095056042
1616112000|2021-03-19|1.99680546|126248.16|27249695.09|3.4223136E-5|467.030985093
1616198400|2021-03-20|1.99863367|157290.98|27274644.06|3.4273861E-5|467.723211796
1616284800|2021-03-21|1.94130476|46200.71|26492296.81|3.3748076E-5|460.548011101
1616371200|2021-03-22|1.89283212|330701.52|25830807.91|3.4712301E-5|473.706447482
1616457600|2021-03-23|1.69918351|195593.96|23188154.11|3.1041583E-5|423.613462693
1616544000|2021-03-24|1.50043743|688890.42|20475936.86|2.8431234E-5|387.990955568
1616630400|2021-03-25|1.7033973|139916.6|23245658.12|3.2945071E-5|449.589685979
1616716800|2021-03-26|2.05005782|224239.89|27976411.25|3.7180952E-5|507.395251817
1616803200|2021-03-27|2.48677321|300456.73|33936111.11|4.442768E-5|606.288775662
1616889600|2021-03-28|2.58839896|186108.88|35322961.63|4.6262099E-5|631.322440301
1616976000|2021-03-29|2.50084396|0|34128129.66|4.3304507E-5|590.961232847
1617062400|2021-03-30|2.6617422|0|36323850.68|4.5177298E-5|616.518544387
1617148800|2021-03-31|2.61990167|0|35752867.89|4.4466286E-5|606.815617212
1617235200|2021-04-01|2.77472235|0|37865650.78|4.6952947E-5|640.750197653
1617321600|2021-04-02|2.78904037|0|38061043.68|4.6965945E-5|640.927576146
1617408000|2021-04-03|2.73877179|0|37375046.24|4.7544911E-5|648.828519992
1617494400|2021-04-04|2.85114988|0|38908630.11|4.8523144E-5|662.178117999
1617580800|2021-04-05|2.92481872|0|39913962.64|4.9524615E-5|675.844837615
1617667200|2021-04-06|3.07521324|0|41966343.18|5.2845654E-5|721.165876398
1617753600|2021-04-07|2.96009201|0|40395324.68|5.2812633E-5|720.715251429
1617840000|2021-04-08|3.11723307|0|42539772.89|5.3446875E-5|729.37052608
1617926400|2021-04-09|3.21205716|0|43833803.56|5.5147343E-5|752.576208799
1618012800|2021-04-10|3.3210857|0|45321677.33|5.5542833E-5|757.973320357
1618099200|2021-04-11|3.43899082|0|46930686.72|5.7121382E-5|779.515219426
1618185600|2021-04-12|3.92931821|0|53622010.45|6.5605139E-5|895.290037869
1618272000|2021-04-13|3.70334643|0|50538253.78|5.8317241E-5|795.834681177
1618358400|2021-04-14|3.24399434|243172.27|44269638.97|5.1402471E-5|701.471271166
1618444800|2021-04-15|3.02520023|168518.62|41283833.38|4.7780897E-5|652.048935781
1618531200|2021-04-16|3.14603585|145756.9|42932834.18|5.109458E-5|697.269591075
1618617600|2021-04-17|2.77819525|125441.59|37913044.13|4.5781482E-5|624.763629339
1618704000|2021-04-18|2.29331334|126174.03|31296032.95|4.0794539E-5|556.708590342
1618790400|2021-04-19|2.25436073|79927.7|30764460.52|4.0455637E-5|552.083715235
1618876800|2021-04-20|3.24958793|127704.86|44345972.7|5.7542296E-5|785.259282863
1618963200|2021-04-21|2.94712707|227870.4|40218396.74|5.4671507E-5|746.082644784
1619049600|2021-04-22|2.67720787|276041.4|36534905.2|5.172122E-5|705.821124576
1619136000|2021-04-23|2.59751301|194675.77|35447337.8|5.0838274E-5|693.77187514
1619222400|2021-04-24|2.23045576|73851.73|30438237.81|4.4563778E-5|608.146055529
1619308800|2021-04-25|2.32427732|37128.83|31718587.34|4.7430114E-5|647.261925464
1619395200|2021-04-26|2.53584447|40600.29|34605769.16|4.6941172E-5|640.589508367
1619481600|2021-04-27|2.54278668|19579.84|34700507.05|4.6204663E-5|630.538631803
1619568000|2021-04-28|2.59219407|57881.79|35374752.07|4.7281496E-5|645.2337878
1619654400|2021-04-29|2.99302469|21422.25|40844745.19|5.588682E-5|762.667588412
1619740800|2021-04-30|2.81257576|40428.81|38382222.72|4.8702461E-5|664.625192217
1619827200|2021-05-01|2.64523931|29869.16|36098641.73|4.5743187E-5|624.241032885
1619913600|2021-05-02|2.82725068|43450.62|38582486.25|4.9924014E-5|681.295294162
1620000000|2021-05-03|2.79953771|30088.58|38204297.18|4.8942718E-5|667.903895915
1620086400|2021-05-04|2.48181636|41846.33|33868466.69|4.6533878E-5|635.0313111
1620172800|2021-05-05|2.58848873|226554.96|35324186.64|4.507677E-5|615.146675415
1620259200|2021-05-06|2.09610687|343756.95|28604826.18|3.7167313E-5|507.209123332
1620345600|2021-05-07|2.2812721|42317.22|31131710.31|3.9773626E-5|542.776551123
1620432000|2021-05-08|2.35325039|35521.27|32113972.61|4.0018695E-5|546.120923034
1620518400|2021-05-09|2.26918983|51083.57|30966827.96|3.8967879E-5|531.780809611
1620604800|2021-05-10|2.33546014|11190.56|31871195.29|4.180932E-5|570.556945006
1620691200|2021-05-11|2.26334075|11338.76|30887007.61|3.9914607E-5|544.70046994
1620777600|2021-05-12|2.22207287|15502.18|30323839.54|4.5209537E-5|616.958500405
1620864000|2021-05-13|2.10955956|37735.52|28788410.27|4.2432043E-5|579.055024395
1620950400|2021-05-14|2.19652127|6187.71|29975145.87|4.4035641E-5|600.938757335
1621036800|2021-05-15|2.13642922|4218.18|29155091|4.5689065E-5|623.502447593
1621123200|2021-05-16|2.1296914|16690.5|29063142.43|4.5843136E-5|625.605001272
1621209600|2021-05-17|1.97961421|16597.53|27015092.22|4.5469163E-5|620.501522674
1621296000|2021-05-18|1.80487706|63959.16|24630516.35|4.2062509E-5|574.012124486
1621382400|2021-05-19|1.57231716|28629.7|21456854.05|4.2492256E-5|579.876731262
1621468800|2021-05-20|1.52455488|35049.87|20805059.2|3.7382357E-5|510.143754497
1621555200|2021-05-21|1.64646447|18485.75|22468716|4.4135588E-5|602.302697892
1621641600|2021-05-22|1.54761971|13768.87|21119816.76|4.1229585E-5|562.645509529
1621728000|2021-05-23|1.5394331|39459.62|21008096.91|4.4274008E-5|604.191666827
1621814400|2021-05-24|1.75905198|13188.66|24005157.79|4.5446519E-5|620.19250824
1621900800|2021-05-25|1.66785359|19992.82|22760605.75|4.3431172E-5|592.689783491
1621987200|2021-05-26|2.03382199|47330.57|27754846.52|5.1758838E-5|706.334483454
1622073600|2021-05-27|1.94108344|8690.55|26489276.48|5.050043E-5|689.161436887
1622160000|2021-05-28|1.67646345|46171.14|22878101.44|4.6962909E-5|640.886143995
1622246400|2021-05-29|1.68662249|2505.52|23016738.35|4.8723688E-5|664.914872648
1622332800|2021-05-30|1.70990764|2709.34|23334502.49|4.7925933E-5|654.028192379
1622419200|2021-05-31|1.91747299|3753.95|26167073.13|5.1361544E-5|700.912755969
1622505600|2021-06-01|2.01923349|4544.89|27555762.54|5.5042596E-5|751.146765578
1622592000|2021-06-02|2.53628117|22987.93|34611728.6|6.7498844E-5|921.132758062
1622678400|2021-06-03|2.3347252|50439.76|31861165.79|5.9546001E-5|812.603132048
1622764800|2021-06-04|3.11372217|37027.97|42491860.87|8.439551E-5|1151.7155588
1622851200|2021-06-05|3.17567367|19726.45|43337291.01|8.9324858E-5|1218.98462117
1622937600|2021-06-06|3.04212583|8054.68|41514811.15|8.4827778E-5|1157.61456979
1623024000|2021-06-07|2.9758896|5155.52|40610908.78|8.8671837E-5|1210.07307656
1623110400|2021-06-08|3.36819621|0|45964577.75|0.000100625378|1373.19880504
1623196800|2021-06-09|3.36678698|0|45945346.56|9.0153328E-5|1230.29045886
1623283200|2021-06-10|3.36807362|0|45962904.85|9.1766624E-5|1252.30653578
1623369600|2021-06-11|3.36816561|0|45964160.22|9.0216145E-5|1231.14769977
1623456000|2021-06-12|3.37023243|0|45992365.35|9.4795888E-5|1293.64582566
1623542400|2021-06-13|3.3649579|0|45920385.71|8.6065013E-5|1174.49867444
1623628800|2021-06-14|3.43355241|1.02|46856470.7|8.537251E-5|1165.04833354
1623715200|2021-06-15|2.47266443|728.97|33743573.55|6.1195069E-5|835.107379168
1623801600|2021-06-16|2.47224971|6471.42|33737914.06|6.4470379E-5|879.804373045
1623888000|2021-06-17|2.52607251|8628.6|34472414.72|6.6382126E-5|905.893306074
1623974400|2021-06-18|2.66911927|3143.31|36424523.02|7.4582977E-5|1017.8074068
1624060800|2021-06-19|2.45799746|832.95|33543418.68|6.9014108E-5|941.811029972
1624147200|2021-06-20|2.50055709|599.07|34124214.74|7.0046959E-5|955.905978055
1624233600|2021-06-21|1.55254003|1611.39|21186962.52|4.9012061E-5|668.85019347
1624320000|2021-06-22|1.53867487|2410.36|20997749.58|4.7335599E-5|645.972111068
1624406400|2021-06-23|1.6386046|1783.43|22361455.23|4.8590078E-5|663.091543756
1624492800|2021-06-24|1.39623918|1614.6|19053980.34|4.0281046E-5|549.701132551
1624579200|2021-06-25|1.39499874|2115.15|19037052.47|4.4092814E-5|601.718976225
1624665600|2021-06-26|1.39004328|380.35|18969427.1|4.3187451E-5|589.363809866
1624752000|2021-06-27|1.42393344|129.47|19431914.11|4.1095182E-5|560.811358541
1624838400|2021-06-28|1.41613486|160.93|19325489.7|4.1125663E-5|561.227323161
1624924800|2021-06-29|1.45871547|245.39|19906572.16|4.0669246E-5|554.998762159
1625011200|2021-06-30|1.64627842|544.17|22466177.04|4.6981709E-5|641.142700538
1625097600|2021-07-01|1.68478067|616.65|22991603.66|5.0183926E-5|684.842221448
1625184000|2021-07-02|1.65199216|572.76|22544150.44|4.8735575E-5|665.077087642
1625270400|2021-07-03|1.74173523|724.12|23768842.34|5.0239635E-5|685.602462973
1625356800|2021-07-04|1.91817314|765.33|26176627.83|5.4358E-5|741.804327206
1625443200|2021-07-05|1.90727521|430.22|26027907.62|5.6518552E-5|771.288612445
1625529600|2021-07-06|1.94994921|217.25|26610264.58|5.6957447E-5|777.278057653
1625616000|2021-07-07|1.87937559|325.81|25647171.45|5.5511961E-5|757.552023591
1625702400|2021-07-08|2.08492507|654.06|28452232.14|6.3415197E-5|865.404676748
1625788800|2021-07-09|2.06092886|676.16|28124764.36|6.0977816E-5|832.142603014
1625875200|2021-07-10|2.00785885|237.84|27400536.8|5.9899395E-5|817.425775221
1625961600|2021-07-11|2.01445036|114.66|27490488.78|5.8832925E-5|802.872037317
1626048000|2021-07-12|1.99431631|187.31|27215726.61|6.014976E-5|820.842418832
1626134400|2021-07-13|1.95980897|255.29|26744817.11|5.9929283E-5|817.833644964
1626220800|2021-07-14|1.88111909|533.85|25670964.3|5.7312141E-5|782.11843864
1626307200|2021-07-15|1.92197947|596.69|26228571.43|6.047625E-5|825.297911712
1626393600|2021-07-16|2.09001468|506.29|28521688.25|6.6515352E-5|907.711391569
1626480000|2021-07-17|2.5903202|1883.82|35349180.04|8.2146153E-5|1121.01938285
1626566400|2021-07-18|2.70742708|2470.55|36947296.06|8.5147758E-5|1161.98122081
1626652800|2021-07-19|2.66083329|1477.72|36311447.23|8.6340704E-5|1178.26093385
1626739200|2021-07-20|2.74530664|2399.53|37464225.05|9.2101675E-5|1256.87885987
1626825600|2021-07-21|2.90947815|4081.99|39704615.34|9.0607765E-5|1236.49199983
1626912000|2021-07-22|3.06159669|3790.14|41780523.06|9.474783E-5|1292.98999739
1626998400|2021-07-23|3.22116502|2463.46|43958095.28|9.5920676E-5|1308.99540655
1627084800|2021-07-24|3.38895896|1544.13|46247919.66|9.8825233E-5|1348.63286635
1627171200|2021-07-25|3.34425292|858.47|45637832.17|9.4603543E-5|1291.02096086
1627257600|2021-07-26|3.95079234|2343.54|53915060.39|0.000105812891|1443.99095608
1627344000|2021-07-27|6.51637623|303081.65|88926672.68|0.000165361128|2256.62460003
1627430400|2021-07-28|5.95008013|391613.03|81198630.95|0.000148767228|2030.17354051
1627516800|2021-07-29|4.8720612|181405.91|66487289.42|0.000121775894|1661.83239011
1627603200|2021-07-30|4.35381382|70265.64|59414951.37|0.000103084109|1406.75223527
1627689600|2021-07-31|4.22891855|30713.43|57710550.03|0.000101592723|1386.39982162
1627776000|2021-08-01|3.99044831|46179.93|54456231.25|9.9823857E-5|1362.26073332
1627862400|2021-08-02|5.6100918|138894.88|76558930.88|0.000143107485|1952.93703617
1627948800|2021-08-03|4.29294656|168731.36|58584317.48|0.000112519293|1535.51084124
1628035200|2021-08-04|4.63925932|151894.49|63310324.74|0.000116718252|1592.81254345
1628121600|2021-08-05|4.69589215|97385.89|64083172.92|0.000114899519|1567.99294134
1628208000|2021-08-06|4.64146647|26861.07|63340444.89|0.00010840369|1479.34666699
1628294400|2021-08-07|4.53521811|14225.36|61890511.32|0.000101787378|1389.056208
1628380800|2021-08-08|4.61266893|12800.27|62947455.21|0.000105316602|1437.21827599
1628467200|2021-08-09|5.67526048|9424.08|77448264.75|0.000122402921|1670.38920331
1628553600|2021-08-10|6.06043933|11562.58|82704663.72|0.000132948014|1814.2943426
1628640000|2021-08-11|6.38912834|14088.58|87190165.99|0.000140132021|1912.33193658
1628726400|2021-08-12|6.57900085|20657.02|89781288.69|0.000148081348|2020.81357907
1628812800|2021-08-13|7.01011837|20035.15|95664596.36|0.00014667569|2001.63106228
1628899200|2021-08-14|6.45327631|15187.33|88065570.5|0.000137021121|1869.87858752
1628985600|2021-08-15|6.12233573|10842.84|83549341.91|0.000130132317|1775.8695253
1629072000|2021-08-16|5.83091928|6359.29|79572485.17|0.00012674676|1729.6680328
1629158400|2021-08-17|4.66788553|12532.72|63700976.49|0.000104437816|1425.22579419
1629244800|2021-08-18|4.6834872|15154.73|63913886.96|0.000104539351|1426.61140671
1629331200|2021-08-19|4.98205671|7390.61|67988359.02|0.000106642015|1455.30571498
1629417600|2021-08-20|4.56341097|7229.65|62275249.24|9.249062E-5|1262.18665177
1629504000|2021-08-21|4.59500953|6297.74|62706463.52|9.3956925E-5|1282.19679448
1629590400|2021-08-22|4.66901654|1783.98|63716410.99|9.4664638E-5|1291.85470417
1629676800|2021-08-23|4.89173581|2653.84|66755781.76|9.8730901E-5|1347.34555097
1629763200|2021-08-24|4.73511712|4320.33|64618462.15|9.9255971E-5|1354.51099575
1629849600|2021-08-25|4.94458722|6226.62|67477026.26|0.000100990762|1378.18507315
1629936000|2021-08-26|4.65993171|7300.66|63592433.52|9.9269526E-5|1354.6959753
1630022400|2021-08-27|4.6182931|5344.34|63024206.18|9.4138164E-5|1284.67009973
1630108800|2021-08-28|4.5508538|2272.37|62103885.95|9.3059923E-5|1269.95572666
1630195200|2021-08-29|4.32595174|2155.78|59034727.47|8.8592393E-5|1208.98893261
1630281600|2021-08-30|4.13267091|1770.3|56397092.59|8.7826421E-5|1198.53598432
1630368000|2021-08-31|4.02531125|2216.06|54931993.44|8.5342249E-5|1164.6353713
1630454400|2021-09-01|4.04142271|3648.18|55151860.74|8.2736305E-5|1129.07297725
1630540800|2021-09-02|3.87814323|3350.46|52923643.72|7.8619952E-5|1072.89857083
1630627200|2021-09-03|3.91292469|1644.03|53398293.92|7.8218798E-5|1067.42416391
1630713600|2021-09-04|3.97745546|393.54|54278922.46|7.9637304E-5|1086.78201232
1630800000|2021-09-05|3.88046598|1086.77|52955341.42|7.4979906E-5|1023.22415461
1630886400|2021-09-06|3.27239724|8577.87|44657243.2|6.2173235E-5|848.456062115
1630972800|2021-09-07|2.80963534|6945.54|38342095.94|6.002067E-5|819.080773494
1631059200|2021-09-08|2.75381594|1163.67|37580348.39|5.9746863E-5|815.344226219
1631145600|2021-09-09|2.840464|1410.49|38762803.74|6.1228215E-5|835.559711862
1631232000|2021-09-10|2.69017997|837.75|36711930.87|5.99364E-5|817.930769664
1631318400|2021-09-11|2.72362365|372.83|37168324.9|6.0255215E-5|822.28152485
1631404800|2021-09-12|2.81436492|378.46|38406638.88|6.109781E-5|833.780121531
1631491200|2021-09-13|2.71292390821|490.36|37022309.34|6.0336711E-5|823.393672209
1631577600|2021-09-14|2.85827480721|557.77|39005861.45|6.0694913E-5|828.281927694
1631664000|2021-09-15|2.99782110954|994.33|40910200.3|6.2225995E-5|849.176060312
1631750400|2021-09-16|2.95945809774|963.45|40386673.89|6.1934913E-5|845.203767423
1631836800|2021-09-17|2.83580525218|395.76|38699227.42|5.9994797E-5|818.727693426
1631923200|2021-09-18|2.91941756276|496.43|39840254.93|6.0470516E-5|825.219661594
1632009600|2021-09-19|2.95108979544|545.74|40272474.64|6.2443424E-5|852.143236496
1632096000|2021-09-20|2.49491124395|1721.11|34047167.92|5.8232722E-5|794.681281421
1632182400|2021-09-21|2.35357639886|1878.25|32118421.47|5.7836415E-5|789.27302049
1632268800|2021-09-22|2.60345763014|625.67|35528461.91|5.9747262E-5|815.349670998
1632355200|2021-09-23|2.60158704863|306.46|35502934.75|5.7948133E-5|790.797596361
1632441600|2021-09-24|2.38875085168|990.49|32598434.74|5.5760147E-5|760.938928308
1632528000|2021-09-25|2.36034098731|930.4|32210735.41|5.5255834E-5|754.056747903
1632614400|2021-09-26|2.35636344159|396.58|32156455.25|5.453467E-5|744.215278712
1632700800|2021-09-27|2.36326603492|823.13|32250652.49|5.5954187E-5|763.586923195
1632787200|2021-09-28|2.31853605051|483.29|31640238.28|5.6502054E-5|771.06346976
1632873600|2021-09-29|2.42151016579|338.46|33045489.47|5.8259287E-5|795.0438046
1632960000|2021-09-30|2.48224922101|485.19|33874373.79|5.6684139E-5|773.548319081
1633046400|2021-10-01|2.64423649443|312.16|36084956.6|5.4954376E-5|749.942857651
1633132800|2021-10-02|2.76850256082|975.76|37780771.48|5.8025913E-5|791.859032387
1633219200|2021-10-03|2.64811669237|956.47|36137908.28|5.4940236E-5|749.749894017
1633305600|2021-10-04|2.59986623738|213.23|35479451.45|5.2936523E-5|722.405934086
1633392000|2021-10-05|2.68759537026|290.21|36676659.78|5.2171311E-5|711.963357652
1633478400|2021-10-06|2.62188580979|299.68|35779944.74|4.7359414E-5|646.297107795
1633564800|2021-10-07|2.59243719166|1084.83|35378069.9|4.8181205E-5|657.511797717
1633651200|2021-10-08|2.56240126011|1315.23|34968180.21|4.7480146E-5|647.944694523
1633737600|2021-10-09|2.68262382605|1529.07|36608814.88|4.8803174E-5|665.999587856
1633824000|2021-10-10|2.51144484851|1277.36|34272796.15|4.5853066E-5|625.740511403
1633910400|2021-10-11|2.55261362477|551.8|34834611.82|4.4405027E-5|605.979637259
1633996800|2021-10-12|2.65820350254|784.74|36275559.4|4.7433144E-5|647.303274958
1634083200|2021-10-13|2.76928493456|1044.97|37791448.26|4.824446E-5|658.375016296
1634169600|2021-10-14|2.75998100627|899.77|37664480.85|4.814912E-5|657.073945099
1634256000|2021-10-15|2.74151501673|979.72|37412482.05|4.4509485E-5|607.405138566
1634342400|2021-10-16|2.70253078737|1031.41|36880478.11|4.438223E-5|605.668534708
1634428800|2021-10-17|2.68124761608|550.03|36590034.23|4.3559546E-5|594.441658288
1634515200|2021-10-18|2.70401680244|242.3|36900757.23|4.3594838E-5|594.92327565
1634601600|2021-10-19|2.76405371041|109.39|37720059.6|4.3012264E-5|586.973095169
1634688000|2021-10-20|2.75737320417|824.64|37628893.1|4.1782917E-5|570.196633092
1634774400|2021-10-21|2.6631820644|948.9|36343500.06|4.280943E-5|584.205091561
1634860800|2021-10-22|2.67399324607|302.67|36491036.42|4.4058222E-5|601.246912634
1634947200|2021-10-23|2.69665288657|79.33|36800264.49|4.3923994E-5|599.4151508
1635033600|2021-10-24|2.57985799466|490.49|35206406.07|4.2340761E-5|577.809332205
1635120000|2021-10-25|2.6304487364|568.77|35896799.96|4.1726777E-5|569.430510549
1635206400|2021-10-26|2.60340039831|135.85|35527680.89|4.312851E-5|588.559463054
1635292800|2021-10-27|2.46660553265|365.67|33660889.93|4.2176895E-5|575.57311106
1635379200|2021-10-28|2.54070384948|879.39|34672083.35|4.1910497E-5|571.937672122
1635465600|2021-10-29|1.92328398597|8968.46|26246373.69|3.0907069E-5|421.777797015
1635552000|2021-10-30|1.88124259135|8440.88|25672649.7|3.0397126E-5|414.818785878
1635638400|2021-10-31|1.85760181003|220.22|25350032.36|3.0294086E-5|413.412635727
1635724800|2021-11-01|1.91817913962|1093.09|26176709.66|3.1443287E-5|429.095373604
1635811200|2021-11-02|1.51319665065|6666.37|20650057.43|2.3932987E-5|326.604976167
1635897600|2021-11-03|1.50031557358|6750.94|20474273.94|2.3825861E-5|325.143065605
1635984000|2021-11-04|1.48347542351|1278.93|20244462.39|2.4140302E-5|329.43413027
1636070400|2021-11-05|1.58169790321|8795.62|21584869.7|2.5876163E-5|353.122809075
1636156800|2021-11-06|1.60511415102|8938.7|21904422.92|2.608776E-5|356.010398208
1636243200|2021-11-07|1.75786997916|1306.79|23989027.47|2.7758622E-5|378.812058673
1636329600|2021-11-08|1.78901526415|1491.11|24414056.12|2.6477715E-5|361.331975692
1636416000|2021-11-09|1.97160885608|2998.43|26905846.03|2.9439376E-5|401.748711684
1636502400|2021-11-10|2.18537739367|7439.41|29823069.37|3.3623658E-5|458.850122597
1636588800|2021-11-11|2.32633855294|7708.87|31746716.26|3.5817397E-5|488.787299808
1636675200|2021-11-12|2.08635912991|5000.11|28471802.28|3.2520123E-5|443.790572248
1636761600|2021-11-13|2.2210402948|3943.4|30309748.32|3.4451009E-5|470.140687949
1636848000|2021-11-14|2.23198915822|1652.71|30459163.57|3.409343E-5|465.26093427
1636934400|2021-11-15|2.16699937058|709.16|29572271.01|3.4094902E-5|465.281022086
1637020800|2021-11-16|1.91204412647|1589.64|26092987.32|3.178199E-5|433.717533291
1637107200|2021-11-17|1.87402297591|1371.4|25574126.18|3.1043311E-5|423.637043283
1637193600|2021-11-18|1.70347102388|475.26|23246664.24|2.9915826E-5|408.250655711
1637280000|2021-11-19|1.8505472834|855.98|25253761.74|3.1840344E-5|434.513869659
1637366400|2021-11-20|1.8747964347|636.34|25584681.29|3.14051E-5|428.574249187
1637452800|2021-11-21|1.8208477575|448.06|24848462.85|3.1003456E-5|423.093156177
1637539200|2021-11-22|1.77103930243|470.31|24168744.55|3.1463168E-5|429.36668265
1637625600|2021-11-23|1.80754634028|583.34|24666943.13|3.139787E-5|428.475583964
1637712000|2021-11-24|1.78553504031|315.85|24366562.74|3.1725684E-5|432.949145328
1637798400|2021-11-25|1.80248317189|504.16|24597847.87|3.1470856E-5|429.471598015
1637884800|2021-11-26|1.66757548468|1115.72|22756810.56|3.1129043E-5|424.806997329
1637971200|2021-11-27|1.56339378192|3268.63|21335079.86|2.8521235E-5|389.2191676
1638057600|2021-11-28|1.63543015283|2798.98|22318134.63|2.8567235E-5|389.846913141
1638144000|2021-11-29|1.73615409485|719.77|23692678.51|3.0033856E-5|409.861369297
1638230400|2021-11-30|1.62748796964|2795.17|22209750.48|2.8549703E-5|389.607660232
1638316800|2021-12-01|1.64810615184|9205.56|22491119.49|2.8798026E-5|392.996436011
1638403200|2021-12-02|1.62053621635|5788.77|22114882.37|2.8693322E-5|391.567577715
1638489600|2021-12-03|1.55229176329|193.36|21183574.55|2.8961615E-5|395.228877039
1638576000|2021-12-04|1.44198141369|488.4|19678208.38|2.9308146E-5|399.957862663
1638662400|2021-12-05|1.40474355285|371.25038634|19170036.5|2.8450931E-5|388.259749345