1621468800|2021-05-20|0.148611599736|223.24|0|3.551829E-6|0
1621468800|2021-05-20|0.139278858431|209.23|0|3.499299E-6|0
1621468800|2021-05-20|0.142396063934|213.91|0|3.498957E-6|0
1621555200|2021-05-21|0.142200876233|213.61|0|3.423009E-6|0
1621555200|2021-05-21|0.135820578453|204.03|0|3.402452E-6|0
1621555200|2021-05-21|0.136460480683|204.99|0|3.334853E-6|0
1621555200|2021-05-21|0.135446638246|203.47|0|3.284776E-6|0
1621555200|2021-05-21|0.119139052101|178.97|0|3.186154E-6|0
1621555200|2021-05-21|0.109437898926|164.4|0|2.998779E-6|0
1621641600|2021-05-22|0.116430257003|174.9|0|3.088581E-6|0
1621641600|2021-05-22|0.104918838664|157.61|0|2.882797E-6|0
1621641600|2021-05-22|0.10967148845|164.75|0|2.957551E-6|0
1621641600|2021-05-22|0.115293624226|173.2|0|2.996723E-6|0
1621641600|2021-05-22|0.0675584580023|170842.4|0|1.775529E-6|0
1621641600|2021-05-22|0.0743147606497|180197.27|0|1.945595E-6|0
1621728000|2021-05-23|0.0789338732116|0|0|2.076113E-6|0
1621728000|2021-05-23|0.0756217560902|0|0|2.040796E-6|0
1621728000|2021-05-23|0.0639474218384|0|0|1.867285E-6|0
1621728000|2021-05-23|0.0626839175012|0|0|1.85728E-6|0
1621728000|2021-05-23|0.0612963497173|0|0|1.867048E-6|0
1621728000|2021-05-23|0.0616326100799|0|0|1.807853E-6|0
1621814400|2021-05-24|0.0667000280853|0|0|1.893664E-6|0
1621814400|2021-05-24|0.067499666328|31578.68|0|1.909959E-6|0
1621814400|2021-05-24|0.0745526038587|41853.83|0|2.050146E-6|0
1621814400|2021-05-24|0.0782765213096|48476.75|0|2.080437E-6|0
1621814400|2021-05-24|0.0783561812865|54147.17|0|2.080971E-6|0
1621814400|2021-05-24|0.0763750124752|73302.64|0|1.975301E-6|0
1621900800|2021-05-25|0.0782340417166|33916.4|0|2.01097E-6|0
1621900800|2021-05-25|0.0822649360474|43082.52|0|2.143479E-6|0
1621900800|2021-05-25|0.0827132836871|44584.4|0|2.177344E-6|0
1621900800|2021-05-25|0.0740284139294|47734.33|0|1.971669E-6|0
1621900800|2021-05-25|0.0782673049326|53004.44|0|2.064739E-6|0
1621900800|2021-05-25|0.092975650989|66644.69|0|2.444711E-6|0
1621987200|2021-05-26|0.0958998835668|44819.49|0|2.477168E-6|0
1621987200|2021-05-26|0.0989604151258|51556.63|0|2.519289E-6|0
1621987200|2021-05-26|0.103015851047|57373.21|0|2.55481E-6|0
1621987200|2021-05-26|0.0984221928054|64002.33|0|2.525279E-6|0
1621987200|2021-05-26|0.124084992256|90320.63|0|3.189879E-6|0
1621987200|2021-05-26|0.14803158268|130377.44|0|3.787078E-6|0
1622073600|2021-05-27|0.123570231535|97819.43|0|3.281897E-6|0
1622073600|2021-05-27|0.124717452946|107249.85|0|3.265257E-6|0
1622073600|2021-05-27|0.131160959643|120759.57|0|3.337038E-6|0
1622073600|2021-05-27|0.140395162248|130384.73|0|3.518331E-6|0
1622073600|2021-05-27|0.131957673823|132686.86|0|3.370661E-6|0
1622073600|2021-05-27|0.133673854434|135925.16|0|3.422945E-6|0
1622160000|2021-05-28|0.128461982699|35192.94|0|3.370632E-6|0
1622160000|2021-05-28|0.123123384672|34454.63|0|3.324286E-6|0
1622160000|2021-05-28|0.121192618584|43591.71|0|3.367413E-6|0
1622160000|2021-05-28|0.125047878375|54038.62|0|3.376087E-6|0
1622160000|2021-05-28|0.12078679314|54811.08|0|3.359501E-6|0
1622160000|2021-05-28|0.119223177776|59077.13|0|3.399421E-6|0
1622246400|2021-05-29|0.134512793487|57362.01|0|3.702126E-6|0
1622246400|2021-05-29|0.148936629311|61731|0|4.042451E-6|0
1622246400|2021-05-29|0.128916707386|76220.55|0|3.639358E-6|0
1622246400|2021-05-29|0.124882984117|75683.91|0|3.579285E-6|0
1622246400|2021-05-29|0.119156459229|73720.36|0|3.515549E-6|0
1622246400|2021-05-29|0.110582850257|82364.52|0|3.192031E-6|0
1622332800|2021-05-30|0.105820309475|54261.61|0|3.117572E-6|0
1622332800|2021-05-30|0.105520742085|67935.31|0|2.985105E-6|0
1622332800|2021-05-30|0.103258997292|77760.1|0|2.87634E-6|0
1622332800|2021-05-30|0.101478053791|79450.6|0|2.842503E-6|0
1622332800|2021-05-30|0.105535376777|93483.59|0|2.944525E-6|0
1622332800|2021-05-30|0.103793257617|100906.72|0|2.883043E-6|0
1622419200|2021-05-31|0.100053709792|46926.1|0|2.868046E-6|0
1622419200|2021-05-31|0.0965443378005|47765.76|0|2.800154E-6|0
1622419200|2021-05-31|0.103699628854|54143.3|0|2.877562E-6|0
1622419200|2021-05-31|0.10502271006|59007.93|0|2.853526E-6|0
1622419200|2021-05-31|0.106431483433|68476.69|0|2.878243E-6|0
1622419200|2021-05-31|0.106011386367|74410.84|0|2.872958E-6|0
1622505600|2021-06-01|0.0981590943215|38670.8|0|2.633247E-6|0
1622505600|2021-06-01|0.0942822912058|45526.77|0|2.525978E-6|0
1622505600|2021-06-01|0.0858180596187|50965.82|0|2.366034E-6|0
1622505600|2021-06-01|0.0756683852014|65433.81|0|2.045454E-6|0
1622505600|2021-06-01|0.0721839170164|73314.67|0|1.994903E-6|0
1622505600|2021-06-01|0.0770837989693|81714.57|0|2.116944E-6|0
1622592000|2021-06-02|0.106272843153|119961.55|0|2.929335E-6|0
1622592000|2021-06-02|0.103288634982|128914.18|0|2.80361E-6|0
1622592000|2021-06-02|0.109490778112|136677.27|0|2.933475E-6|0
1622592000|2021-06-02|0.115151306867|146307.73|0|3.065052E-6|0
1622592000|2021-06-02|0.115118947667|154926.98|0|3.025932E-6|0
1622592000|2021-06-02|0.109114804038|163767.48|0|2.887874E-6|0
1622678400|2021-06-03|0.106395470481|48281.78|0|2.848864E-6|0
1622678400|2021-06-03|0.110870778811|51623.22|0|2.853294E-6|0
1622678400|2021-06-03|0.110017853802|53982.87|0|2.808872E-6|0
1622678400|2021-06-03|0.106871845343|55878.56|0|2.776391E-6|0
1622678400|2021-06-03|0.107882592515|59498.16|0|2.778141E-6|0
1622678400|2021-06-03|0.104747548377|65856.44|0|2.700592E-6|0
1622764800|2021-06-04|0.091157806908|32054.33|0|2.409214E-6|0
1622764800|2021-06-04|0.0825691711886|36011.26|0|2.245146E-6|0
1622764800|2021-06-04|0.0883187233235|44501.52|0|2.398384E-6|0
1622764800|2021-06-04|0.0898960897366|47492.33|0|2.443616E-6|0
1622764800|2021-06-04|0.0909180486308|49350.81|0|2.447821E-6|0
1622764800|2021-06-04|0.0912736117126|51192.83|0|2.453115E-6|0
1622851200|2021-06-05|0.0948090961756|23870.74|0|2.514881E-6|0
1622851200|2021-06-05|0.0943769401026|25442.93|0|2.507886E-6|0
1622851200|2021-06-05|0.0939525835129|26079.63|0|2.578158E-6|0
1622851200|2021-06-05|0.0905878355784|25643.43|0|2.533893E-6|0
1622851200|2021-06-05|0.0889287725233|26871.71|0|2.468722E-6|0
1622851200|2021-06-05|0.0813227070214|29720.68|0|2.322084E-6|0
1622937600|2021-06-06|0.0819834377322|13168.63|0|2.272977E-6|0
1622937600|2021-06-06|0.0804185044158|15052.95|0|2.221016E-6|0
1622937600|2021-06-06|0.0796935982913|17305.88|0|2.201516E-6|0
1622937600|2021-06-06|0.0786285686871|18958.24|0|2.204781E-6|0
1622937600|2021-06-06|0.0759135126622|25234.94|0|2.106952E-6|0
1622937600|2021-06-06|0.0758681084988|27236.03|0|2.108779E-6|0
1623024000|2021-06-07|0.078219162354|16894.95|0|2.13032E-6|0
1623024000|2021-06-07|0.0769770296697|16629.59|0|2.11964E-6|0
1623024000|2021-06-07|0.0751887275257|18316.06|0|2.069083E-6|0
1623024000|2021-06-07|0.0754101797814|19229.09|0|2.075662E-6|0
1623024000|2021-06-07|0.0729469236938|21947.14|0|2.040274E-6|0
1623024000|2021-06-07|0.0677538555592|22431.67|0|1.984301E-6|0
1623110400|2021-06-08|0.0601364030094|19394.35|0|1.780328E-6|0
1623110400|2021-06-08|0.0568146223564|22610.68|0|1.725979E-6|0
1623110400|2021-06-08|0.0602619023001|27391.91|0|1.834251E-6|0
1623110400|2021-06-08|0.0599858547433|33415.14|0|1.841894E-6|0
1623110400|2021-06-08|0.0585456116344|35330.97|0|1.819767E-6|0
1623110400|2021-06-08|0.0629591486791|40963.1|0|1.875394E-6|0
1623196800|2021-06-09|0.0587335708437|25456.1|0|1.803845E-6|0
1623196800|2021-06-09|0.0593929439341|27111.25|0|1.77216E-6|0
1623196800|2021-06-09|0.0572671593808|31428.95|0|1.681366E-6|0
1623196800|2021-06-09|0.0563712156186|35221.88|0|1.614366E-6|0
1623196800|2021-06-09|0.0587769518733|40395.55|0|1.60696E-6|0
1623196800|2021-06-09|0.0579665754696|40816.46|0|1.581039E-6|0
1623283200|2021-06-10|0.0582125306872|13761.61|0|1.574302E-6|0
1623283200|2021-06-10|0.056961659021|13579.45|0|1.545229E-6|0
1623283200|2021-06-10|0.0555351499673|16008.53|0|1.483161E-6|0
1623283200|2021-06-10|0.0566559571625|18572.71|0|1.497403E-6|0
1623283200|2021-06-10|0.0543715116154|19651.61|0|1.487621E-6|0
1623283200|2021-06-10|0.0473434994313|34685.1|0|1.292475E-6|0
1623369600|2021-06-11|0.0462947945665|22621.82|0|1.2746E-6|0
1623369600|2021-06-11|0.0485652518118|24397.48|0|1.31013E-6|0
1623369600|2021-06-11|0.049896614045|27390.51|0|1.345776E-6|0
1623369600|2021-06-11|0.0501478796108|28980.71|0|1.339075E-6|0
1623369600|2021-06-11|0.0460073399905|34508.65|0|1.245885E-6|0
1623369600|2021-06-11|0.03443084769|51202.82|0|9.3182E-7|0
1623456000|2021-06-12|0.0324782736697|37047.54|0|8.9407E-7|0
1623456000|2021-06-12|0.0319679317887|38303.8|0|9.08891E-7|0
1623456000|2021-06-12|0.0337204364449|41086.86|0|9.55963E-7|0
1623456000|2021-06-12|0.0354541650427|45041.14|0|9.84507E-7|0
1623456000|2021-06-12|0.0358064969049|45791.34|0|1.001517E-6|0
1623456000|2021-06-12|0.0389251352574|51580.81|0|1.085478E-6|0
1623542400|2021-06-13|0.039484069396|19238.79|0|1.101011E-6|0
1623542400|2021-06-13|0.0385594274296|18879.32|0|1.10283E-6|0
1623542400|2021-06-13|0.0315458542212|30543.14|0|8.79918E-7|0
1623542400|2021-06-13|0.0289508101954|38191.88|0|8.06763E-7|0
1623542400|2021-06-13|0.0320711895738|46726.26|0|8.58902E-7|0
1623542400|2021-06-13|0.0351147585825|51587.69|0|9.01918E-7|0
1623628800|2021-06-14|0.0374900899007|37149.38|0|9.57587E-7|0
1623628800|2021-06-14|0.0394371975808|40894.19|0|1.000186E-6|0
1623628800|2021-06-14|0.0401914872503|40859.17|0|9.94762E-7|0
1623628800|2021-06-14|0.0394970117582|45146.11|0|9.75668E-7|0
1623628800|2021-06-14|0.0407926048883|48730.51|0|1.013908E-6|0
1623628800|2021-06-14|0.0390550274073|51088|0|9.69567E-7|0
1623715200|2021-06-15|0.0389171824695|15274.34|0|9.63147E-7|0
1623715200|2021-06-15|0.0397140070817|14122.18|0|9.83761E-7|0
1623715200|2021-06-15|0.0386618337441|15325.87|0|9.64095E-7|0
1623715200|2021-06-15|0.0382922789947|15260.73|0|9.49255E-7|0
1623715200|2021-06-15|0.0386402264956|16392.55|0|9.5005E-7|0
1623715200|2021-06-15|0.0381474989391|17423.12|0|9.54697E-7|0
1623801600|2021-06-16|0.0374187590278|3965.22|0|9.33897E-7|0
1623801600|2021-06-16|0.0380269195833|4300.49|0|9.43768E-7|0
1623801600|2021-06-16|0.0376301034214|9358.63|0|9.42491E-7|0
1623801600|2021-06-16|0.0366035945161|10437.99|0|9.33156E-7|0
1623801600|2021-06-16|0.0343034507082|14189.22|0|8.76297E-7|0
1623801600|2021-06-16|0.0362431974938|16577.71|0|9.34855E-7|0
1623888000|2021-06-17|0.0344499810861|15666.58|0|8.91479E-7|0
1623888000|2021-06-17|0.0323755950145|22116.17|0|8.35436E-7|0
1623888000|2021-06-17|0.033022293259|23361.09|0|8.3657E-7|0
1623888000|2021-06-17|0.0327475649785|23161.52|0|8.45615E-7|0
1623888000|2021-06-17|0.0323961492051|24466.17|0|8.60095E-7|0
1623888000|2021-06-17|0.033203687574|29269.75|0|8.79293E-7|0
1623974400|2021-06-18|0.033473106302|14892.58|0|8.88049E-7|0
1623974400|2021-06-18|0.0344992923888|16528.62|0|9.16502E-7|0
1623974400|2021-06-18|0.0346769259213|17180.35|0|9.23529E-7|0
1623974400|2021-06-18|0.034185012772|19532.91|0|9.18248E-7|0
1623974400|2021-06-18|0.0353525206011|25451.69|0|9.74108E-7|0
1623974400|2021-06-18|0.0410418495909|35432.91|0|1.150457E-6|0
1624060800|2021-06-19|0.0402602043387|24584.3|0|1.112132E-6|0
1624060800|2021-06-19|0.0382111888969|25838.29|0|1.07836E-6|0
1624060800|2021-06-19|0.0368832462|28534.09|0|1.033035E-6|0
1624060800|2021-06-19|0.0364434940251|28407.83|0|1.017784E-6|0
1624060800|2021-06-19|0.0366013302968|28726.57|0|1.022213E-6|0
1624060800|2021-06-19|0.0355577614723|32427.67|0|9.8983E-7|0
1624147200|2021-06-20|0.0358357096778|11961.36|0|1.004345E-6|0
1624147200|2021-06-20|0.0359352560094|11994.59|0|1.004316E-6|0
1624147200|2021-06-20|0.0355658640745|11871.29|0|1.016056E-6|0
1624147200|2021-06-20|0.0346117950319|11591.93|0|1.019925E-6|0
1624147200|2021-06-20|0.0342912541077|13172.52|0|9.89594E-7|0
1624147200|2021-06-20|0.0362068415931|17333.96|0|1.017129E-6|0
1624233600|2021-06-21|0.0355737792574|5553.18|0|1.00815E-6|0
1624233600|2021-06-21|0.0343576947904|5909.51|0|9.97006E-7|0
1624233600|2021-06-21|0.0323412097015|7685.99|0|9.73289E-7|0
1624233600|2021-06-21|0.0311887626729|7412.11|0|9.41495E-7|0
1624233600|2021-06-21|0.0298064078473|7991.31|0|9.22815E-7|0
1624233600|2021-06-21|0.0281878993722|8394.75|0|8.91368E-7|0
1624320000|2021-06-22|0.0273746929827|5096.96|0|8.39182E-7|0
1624320000|2021-06-22|0.0275375905912|5887.06|0|8.44574E-7|0
1624320000|2021-06-22|0.025827873844|5612.22|0|8.1944E-7|0
1624320000|2021-06-22|0.0221685692745|6124.15|0|7.55631E-7|0
1624320000|2021-06-22|0.0257523762358|9643.41|0|7.84995E-7|0
1624320000|2021-06-22|0.0259558147367|10726.49|0|7.9969E-7|0
1624406400|2021-06-23|0.0271507708301|7808.83|0|7.98192E-7|0
1624406400|2021-06-23|0.0283456107147|8306.52|0|8.25019E-7|0
1624406400|2021-06-23|0.0285136264347|9263.26|0|8.38913E-7|0
1624406400|2021-06-23|0.0297610694042|10143.31|0|8.72532E-7|0
1624406400|2021-06-23|0.0286697045919|10191.12|0|8.52828E-7|0
1624406400|2021-06-23|0.0282284204601|10165.24|0|8.46252E-7|0
1624492800|2021-06-24|0.0278507147992|2908.62|0|8.53702E-7|0
1624492800|2021-06-24|0.0278207136911|3784.95|0|8.43356E-7|0
1624492800|2021-06-24|0.029277555103|3983.15|0|8.78637E-7|0
1624492800|2021-06-24|0.0288799845657|4369.98|0|8.4992E-7|0
1624492800|2021-06-24|0.0304166411701|5492.82|0|8.70881E-7|0
1624492800|2021-06-24|0.0303492961564|5495.59|0|8.71382E-7|0
1624579200|2021-06-25|0.0296685837648|2448.54|0|8.53891E-7|0
1624579200|2021-06-25|0.0299817032215|3776.31|0|8.6912E-7|0
1624579200|2021-06-25|0.0286500591156|3612.53|0|8.47966E-7|0
1624579200|2021-06-25|0.0293173263686|9116.17|0|8.90301E-7|0
1624579200|2021-06-25|0.0280742699457|10183.67|0|8.85182E-7|0
1624579200|2021-06-25|0.0283902783008|10568.14|0|8.94377E-7|0
1624665600|2021-06-26|0.0221106843125|16151.28|0|6.91483E-7|0
1624665600|2021-06-26|0.0226668671775|16508.41|0|7.03702E-7|0
1624665600|2021-06-26|0.0218250800926|16419.09|0|7.02894E-7|0
1624665600|2021-06-26|0.0214225167087|16296.34|0|6.92602E-7|0
1624665600|2021-06-26|0.0220986547701|19423.93|0|6.96765E-7|0
1624665600|2021-06-26|0.0219768642341|18118.24|0|6.99239E-7|0
1624752000|2021-06-27|0.02282010505|4405.39|0|6.94236E-7|0
1624752000|2021-06-27|0.022728842612|4495.96|0|6.89831E-7|0
1624752000|2021-06-27|0.0224500229767|4797.48|0|6.87032E-7|0
1624752000|2021-06-27|0.0229717112951|5724.73|0|6.92623E-7|0
1624752000|2021-06-27|0.0227106475579|6032.11|0|6.86729E-7|0
1624752000|2021-06-27|0.0227187456683|6092.81|0|6.92481E-7|0
1624838400|2021-06-28|0.0236522825694|2952.04|0|6.88319E-7|0
1624838400|2021-06-28|0.0231901496069|3811.71|0|6.71854E-7|0
1624838400|2021-06-28|0.0235613688214|4127.92|0|6.84253E-7|0
1624838400|2021-06-28|0.0233235935446|4202.5|0|6.80281E-7|0
1624838400|2021-06-28|0.0240205529527|4383.73|0|7.02054E-7|0
1624838400|2021-06-28|0.0240193720553|4554.99|0|6.91298E-7|0
1624924800|2021-06-29|0.0239349752278|2326.38|0|6.91211E-7|0
1624924800|2021-06-29|0.0240308315487|2327.49|0|6.92663E-7|0
1624924800|2021-06-29|0.0246880119321|2630.16|0|6.99719E-7|0
1624924800|2021-06-29|0.0254873851179|2730.46|0|7.01146E-7|0
1624924800|2021-06-29|0.0253176616439|2738.38|0|6.95667E-7|0
1624924800|2021-06-29|0.0250590162876|2937.87|0|6.91076E-7|0
1625011200|2021-06-30|0.0243796012194|0|0|6.80777E-7|0
1625011200|2021-06-30|0.0241452424062|0|0|6.93412E-7|0
1625011200|2021-06-30|0.0237933034923|0|0|6.87982E-7|0
1625011200|2021-06-30|0.0236593324956|0|0|6.81458E-7|0
1625011200|2021-06-30|0.0235930954774|0|0|6.79544E-7|0
1625011200|2021-06-30|0.0245474306786|0|0|7.05306E-7|0
1625097600|2021-07-01|0.0247394705337|1601.85|0|7.07805E-7|0
1625097600|2021-07-01|0.0241271237467|0|0|7.02486E-7|0
1625097600|2021-07-01|0.0232115565138|0|0|6.97564E-7|0
1625097600|2021-07-01|0.0237613126442|0|0|7.09117E-7|0
1625097600|2021-07-01|0.0236884827163|0|0|7.07152E-7|0
1625097600|2021-07-01|0.0237308326448|0|0|7.08589E-7|0
1625184000|2021-07-02|0.023004390049|1670.13|0|6.91318E-7|0
1625184000|2021-07-02|0.0222551719454|2001.36|0|6.77089E-7|0
1625184000|2021-07-02|0.0223143583098|2006.68|0|6.76475E-7|0
1625184000|2021-07-02|0.0238100018906|0|0|7.11397E-7|0
1625184000|2021-07-02|0.0224080589473|5416.91|0|6.68592E-7|0
1625184000|2021-07-02|0.021974352152|5312.07|0|6.55611E-7|0
1625270400|2021-07-03|0.0216720235648|3672.68|0|6.43108E-7|0
1625270400|2021-07-03|0.0212321116113|4871.71|0|6.29434E-7|0
1625270400|2021-07-03|0.0216914229585|4977.1|0|6.26151E-7|0
1625270400|2021-07-03|0.0220845375958|6051.09|0|6.36722E-7|0
1625270400|2021-07-03|0.0224928152322|6651.92|0|6.46469E-7|0
1625270400|2021-07-03|0.0221072576473|6602.84|0|6.38855E-7|0
1625356800|2021-07-04|0.0214180960473|2756.88|0|6.21609E-7|0
1625356800|2021-07-04|0.0225205221356|2920.38|0|6.39594E-7|0
1625356800|2021-07-04|0.0232814966933|3038.95|0|6.56085E-7|0
1625356800|2021-07-04|0.0229386153339|3909.65|0|6.48944E-7|0
1625356800|2021-07-04|0.0242182923764|4156.9|0|6.81664E-7|0
1625356800|2021-07-04|0.0238880044745|4857.37|0|6.65273E-7|0
1625443200|2021-07-05|0.0214631162592|1754.61|0|6.20874E-7|0
1625443200|2021-07-05|0.0226410172432|1988.24|0|6.59443E-7|0
1625443200|2021-07-05|0.0227171897758|2003.29|0|6.61848E-7|0
1625443200|2021-07-05|0.0220358724132|2053.06|0|6.54693E-7|0
1625443200|2021-07-05|0.0224612672089|0|0|6.65986E-7|0
1625443200|2021-07-05|0.0223596267459|0|0|6.54277E-7|0
1625529600|2021-07-06|0.0219686200531|1106.37|0|6.49694E-7|0
1625529600|2021-07-06|0.0226254264577|1148.73|0|6.5054E-7|0
1625529600|2021-07-06|0.0221989412969|1337.5|0|6.4816E-7|0
1625529600|2021-07-06|0.0223866248362|1664.99|0|6.55218E-7|0
1625529600|2021-07-06|0.0218969392886|2701.6|0|6.45314E-7|0
1625529600|2021-07-06|0.0216532504063|4065.37|0|6.4162E-7|0
1625616000|2021-07-07|0.0194942663771|8269.28|0|5.69883E-7|0
1625616000|2021-07-07|0.0201567158305|8807.62|0|5.79062E-7|0
1625616000|2021-07-07|0.0203239748505|9103.49|0|5.8552E-7|0
1625616000|2021-07-07|0.0207967990767|9794.7|0|5.96949E-7|0
1625616000|2021-07-07|0.0205173161347|9943.74|0|5.92173E-7|0
1625616000|2021-07-07|0.0203632765446|9887.25|0|5.9469E-7|0
1625702400|2021-07-08|0.0190010975423|8980.4|0|5.69254E-7|0
1625702400|2021-07-08|0.0158448149575|14570.65|0|4.77782E-7|0
1625702400|2021-07-08|0.0156367533186|14373.66|0|4.79935E-7|0
1625702400|2021-07-08|0.0154404858032|14645.1|0|4.75074E-7|0
1625702400|2021-07-08|0.0154177961533|15309.79|0|4.69214E-7|0
1625702400|2021-07-08|0.0161085567645|16217.34|0|4.92504E-7|0
1625788800|2021-07-09|0.0157442662869|9244.19|0|4.82346E-7|0
1625788800|2021-07-09|0.0162578081514|9642.23|0|4.92528E-7|0
1625788800|2021-07-09|0.0161339952021|9883.19|0|4.90156E-7|0
1625788800|2021-07-09|0.0163409487051|10449.82|0|4.89217E-7|0
1625788800|2021-07-09|0.0163767637589|11244.91|0|4.89353E-7|0
1625788800|2021-07-09|0.0168139236251|11770.75|0|4.96249E-7|0
1625875200|2021-07-10|0.0167318130206|2128.14|0|4.95081E-7|0
1625875200|2021-07-10|0.0162663273723|2145.07|0|4.83236E-7|0
1625875200|2021-07-10|0.0166141146698|2645.48|0|4.92254E-7|0
1625875200|2021-07-10|0.016223990459|3029.87|0|4.81456E-7|0
1625875200|2021-07-10|0.0160691370188|3313.83|0|4.8064E-7|0
1625875200|2021-07-10|0.0161442592875|0|0|4.82975E-7|0
1625961600|2021-07-11|0.0165534774915|0|0|4.91909E-7|0
1625961600|2021-07-11|0.0164488214342|0|0|4.89375E-7|0
1625961600|2021-07-11|0.0165129318735|0|0|4.89262E-7|0
1625961600|2021-07-11|0.0165324969281|0|0|4.86927E-7|0
1625961600|2021-07-11|0.0166163620176|0|0|4.89458E-7|0
1625961600|2021-07-11|0.0167120107462|0|0|4.84605E-7|0
1626048000|2021-07-12|0.0166094739772|0|0|4.86361E-7|0
1626048000|2021-07-12|0.0167540770852|0|0|4.88668E-7|0
1626048000|2021-07-12|0.0169087743554|0|0|4.96188E-7|0
1626048000|2021-07-12|0.0166271942444|0|0|4.9508E-7|0
1626048000|2021-07-12|0.0161689457551|0|0|4.87947E-7|0
1626048000|2021-07-12|0.0161685264261|0|0|4.9155E-7|0
1626134400|2021-07-13|0.0144932378313|5369.11|0|4.37366E-7|0
1626134400|2021-07-13|0.0143240411954|5356.11|0|4.36022E-7|0
1626134400|2021-07-13|0.0146093882573|5623.45|0|4.38603E-7|0
1626134400|2021-07-13|0.0118491606941|11763.29|0|3.63237E-7|0
1626134400|2021-07-13|0.0123374421598|17059.39|0|3.76144E-7|0
1626134400|2021-07-13|0.0122153369116|16890.55|0|3.74967E-7|0
1626220800|2021-07-14|0.0121701013459|12460.11|0|3.76026E-7|0
1626220800|2021-07-14|0.0119218598295|12296|0|3.74418E-7|0
1626220800|2021-07-14|0.0123908131173|13674.62|0|3.83221E-7|0
1626220800|2021-07-14|0.0125111323893|15075.38|0|3.81219E-7|0
1626220800|2021-07-14|0.0126593950221|15254.03|0|3.85271E-7|0
1626220800|2021-07-14|0.0125620863135|15752.25|0|3.82279E-7|0
1626307200|2021-07-15|0.0125278588111|2897.05|0|3.82053E-7|0
1626307200|2021-07-15|0.0123837735594|2863.73|0|3.80123E-7|0
1626307200|2021-07-15|0.0129376860105|3311.93|0|3.97822E-7|0
1626307200|2021-07-15|0.0125085642531|3343.08|0|3.92764E-7|0
1626307200|2021-07-15|0.0124610849933|3338.16|0|3.98794E-7|0
1626307200|2021-07-15|0.0128001891285|0|0|4.03415E-7|0
1626393600|2021-07-16|0.012738017771|0|0|4.00231E-7|0
1626393600|2021-07-16|0.0129153986987|0|0|4.05931E-7|0
1626393600|2021-07-16|0.0125565724546|0|0|3.99575E-7|0
1626393600|2021-07-16|0.0124954951363|0|0|3.93288E-7|0
1626393600|2021-07-16|0.012658065929|0|0|3.94536E-7|0
1626393600|2021-07-16|0.0125552190367|0|0|3.95313E-7|0
1626480000|2021-07-17|0.0119149588694|2104.8|0|3.79423E-7|0
1626480000|2021-07-17|0.0118301216102|2089.81|0|3.75741E-7|0
1626480000|2021-07-17|0.0119172452736|0|0|3.76743E-7|0
1626480000|2021-07-17|0.0119447186044|0|0|3.77361E-7|0
1626480000|2021-07-17|0.0118985375|0|0|3.75E-7|0
1626480000|2021-07-17|0.0120256234675|0|0|3.79009E-7|0
1626566400|2021-07-18|0.012116843017|0|0|3.76312E-7|0
1626566400|2021-07-18|0.0120874232554|0|0|3.76935E-7|0
1626566400|2021-07-18|0.0120894189776|0|0|3.80864E-7|0
1626566400|2021-07-18|0.0121995621669|0|0|3.84605E-7|0
1626566400|2021-07-18|0.0120984575837|0|0|3.82553E-7|0
1626566400|2021-07-18|0.0121296186974|0|0|3.80938E-7|0
1626652800|2021-07-19|0.0119119750249|0|0|3.76804E-7|0
1626652800|2021-07-19|0.0118470253617|0|0|3.72354E-7|0
1626652800|2021-07-19|0.0117518555946|0|0|3.74305E-7|0
1626652800|2021-07-19|0.0111525340396|0|0|3.64143E-7|0
1626652800|2021-07-19|0.0112131205568|0|0|3.6488E-7|0
1626652800|2021-07-19|0.0111472436595|0|0|3.62398E-7|0
1626739200|2021-07-20|0.0108723721574|0|0|3.54612E-7|0
1626739200|2021-07-20|0.0104804828477|0|0|3.52461E-7|0
1626739200|2021-07-20|0.010345673002|0|0|3.51966E-7|0
1626739200|2021-07-20|0.0103558233062|0|0|3.50558E-7|0
1626739200|2021-07-20|0.010477208023|0|0|3.53328E-7|0
1626739200|2021-07-20|0.0104809625303|0|0|3.5294E-7|0
1626825600|2021-07-21|0.0104124372698|0|0|3.49575E-7|0
1626825600|2021-07-21|0.0109745998657|0|0|3.5747E-7|0
1626825600|2021-07-21|0.0112620544926|0|0|3.59988E-7|0
1626825600|2021-07-21|0.0113443821504|0|0|3.60169E-7|0
1626825600|2021-07-21|0.0115723922885|0|0|3.59813E-7|0
1626825600|2021-07-21|0.0113888651033|0|0|3.57848E-7|0
1626912000|2021-07-22|0.0114140683141|0|0|3.56731E-7|0
1626912000|2021-07-22|0.011567502959|0|0|3.62415E-7|0
1626912000|2021-07-22|0.0116110465298|0|0|3.63582E-7|0
1626912000|2021-07-22|0.0116714758408|0|0|3.63741E-7|0
1626912000|2021-07-22|0.0117046805008|0|0|3.61138E-7|0
1626912000|2021-07-22|0.0117199272385|0|0|3.64025E-7|0
1626998400|2021-07-23|0.0110413262448|1577.79|0|3.37251E-7|0
1626998400|2021-07-23|0.0111581223153|0|0|3.41706E-7|0
1626998400|2021-07-23|0.0108743014035|0|0|3.35762E-7|0
1626998400|2021-07-23|0.0106684805607|2574.5|0|3.27834E-7|0
1626998400|2021-07-23|0.0103545740695|0|0|3.21404E-7|0
1626998400|2021-07-23|0.0106400657197|0|0|3.25646E-7|0
1627084800|2021-07-24|0.0105816124098|1936.94|0|3.1483E-7|0
1627084800|2021-07-24|0.010665105476|0|0|3.15974E-7|0
1627084800|2021-07-24|0.0107952475415|0|0|3.18919E-7|0
1627084800|2021-07-24|0.0103049209706|3059.37|0|3.04755E-7|0
1627084800|2021-07-24|0.0104213653875|0|0|3.03493E-7|0
1627084800|2021-07-24|0.0101615280443|0|0|2.97911E-7|0
1627171200|2021-07-25|0.0100987782331|2267.5|0|2.97602E-7|0
1627171200|2021-07-25|0.0100499866511|2256.54|0|2.92718E-7|0
1627171200|2021-07-25|0.0101782530537|2296.58|0|2.94661E-7|0
1627171200|2021-07-25|0.0100415457409|0|0|2.93666E-7|0
1627171200|2021-07-25|0.00997819947301|0|0|2.89992E-7|0
1627171200|2021-07-25|0.010097054202|0|0|2.92282E-7|0
1627257600|2021-07-26|0.0108291669857|0|0|2.82886E-7|0
1627257600|2021-07-26|0.0108772274559|0|0|2.82026E-7|0
1627257600|2021-07-26|0.0107444972391|0|0|2.81136E-7|0
1627257600|2021-07-26|0.010675042531|0|0|2.78446E-7|0
1627257600|2021-07-26|0.0107929429165|0|0|2.75198E-7|0
1627257600|2021-07-26|0.0116271282601|4710.94|0|3.12551E-7|0
1627344000|2021-07-27|0.0114711849698|4241.51|0|3.11248E-7|0
1627344000|2021-07-27|0.0115674884525|4290.71|0|3.11367E-7|0
1627344000|2021-07-27|0.0116991527965|4349.27|0|3.13038E-7|0
1627344000|2021-07-27|0.0120836366902|4492.2|0|3.13801E-7|0
1627344000|2021-07-27|0.0119107230656|5559.32|0|3.15024E-7|0
1627344000|2021-07-27|0.0121310822722|5942.24|0|3.16954E-7|0
1627430400|2021-07-28|0.0124998219398|2068.5|0|3.13662E-7|0
1627430400|2021-07-28|0.012661392863|3232.01|0|3.15623E-7|0
1627430400|2021-07-28|0.0135405439169|5074.29|0|3.39829E-7|0
1627430400|2021-07-28|0.0137832776847|6145.15|0|3.48088E-7|0
1627430400|2021-07-28|0.0157896462416|10870.12|0|4.05025E-7|0
1627430400|2021-07-28|0.0184927524993|17798.26|0|4.61056E-7|0
1627516800|2021-07-29|0.0192395543863|19068.43|0|4.84804E-7|0
1627516800|2021-07-29|0.0244147049974|27793.9|0|6.08065E-7|0
1627516800|2021-07-29|0.0244671770893|30281.73|0|6.05539E-7|0
1627516800|2021-07-29|0.0245507816735|33906.89|0|6.15536E-7|0
1627516800|2021-07-29|0.0246269726091|34076.48|0|6.21114E-7|0
1627516800|2021-07-29|0.0260299060441|38018.93|0|6.57626E-7|0
1627603200|2021-07-30|0.0274630452416|21410.03|0|6.84793E-7|0
1627603200|2021-07-30|0.0278136298897|21754.1|0|6.99986E-7|0
1627603200|2021-07-30|0.0299371583483|26404.53|0|7.72143E-7|0
1627603200|2021-07-30|0.0297449448474|26880.2|0|7.64842E-7|0
1627603200|2021-07-30|0.0302152412998|28928.98|0|7.74394E-7|0
1627603200|2021-07-30|0.0413012690537|45809.14|0|1.00403E-6|0
1627689600|2021-07-31|0.0429314215053|29045.31|0|1.023078E-6|0
1627689600|2021-07-31|0.0443212795617|31606.88|0|1.062678E-6|0
1627689600|2021-07-31|0.0474837679964|36185.21|0|1.140113E-6|0
1627689600|2021-07-31|0.0550881053868|51000.54|0|1.331375E-6|0
1627689600|2021-07-31|0.0730753550775|74717.7|0|1.773603E-6|0
1627689600|2021-07-31|0.0640942473695|122666.86|0|1.52736E-6|0
1627776000|2021-08-01|0.0572202761442|112900.56|0|1.371896E-6|0
1627776000|2021-08-01|0.0596546896883|117496.91|0|1.426271E-6|0
1627776000|2021-08-01|0.0623606683703|121519.39|0|1.487577E-6|0
1627776000|2021-08-01|0.0650720730985|124170.06|0|1.569582E-6|0
1627776000|2021-08-01|0.0646794489554|126250.23|0|1.577725E-6|0
1627776000|2021-08-01|0.065577995444|128938.57|0|1.59572E-6|0
1627862400|2021-08-02|0.0639519173147|19441.02|0|1.611358E-6|0
1627862400|2021-08-02|0.0641228603395|20571.23|0|1.612768E-6|0
1627862400|2021-08-02|0.0684767312349|28322.95|0|1.728958E-6|0
1627862400|2021-08-02|0.0694975263227|30554.28|0|1.754047E-6|0
1627862400|2021-08-02|0.0708776611319|34152.9|0|1.785023E-6|0
1627862400|2021-08-02|0.0762493208887|42366.59|0|1.943294E-6|0
1627948800|2021-08-03|0.0783916563309|28394.33|0|2.016364E-6|0
1627948800|2021-08-03|0.0789971167684|30185.61|0|2.062992E-6|0
1627948800|2021-08-03|0.0792887468325|30832|0|2.053505E-6|0
1627948800|2021-08-03|0.0792699604616|30986|0|2.059644E-6|0
1627948800|2021-08-03|0.0757138873738|47209.69|0|1.990375E-6|0
1627948800|2021-08-03|0.0781383629762|63310.67|0|2.039157E-6|0
1628035200|2021-08-04|0.0860309456675|52739.26|0|2.243356E-6|0
1628035200|2021-08-04|0.0973869292088|64471.67|0|2.561749E-6|0
1628035200|2021-08-04|0.0944046283065|74597.05|0|2.494996E-6|0
1628035200|2021-08-04|0.0971122721207|77965.9|0|2.491193E-6|0
1628035200|2021-08-04|0.09853117895|83216.49|0|2.501587E-6|0
1628035200|2021-08-04|0.104932743944|91822.55|0|2.634966E-6|0
1628121600|2021-08-05|0.105124921405|49594.17|0|2.65857E-6|0
1628121600|2021-08-05|0.113260134136|61087.49|0|2.878193E-6|0
1628121600|2021-08-05|0.11038373838|62221.13|0|2.902695E-6|0
1628121600|2021-08-05|0.109624748687|65255|0|2.891276E-6|0
1628121600|2021-08-05|0.115011734334|70270.71|0|2.829072E-6|0
1628121600|2021-08-05|0.116739416707|76862.44|0|2.851738E-6|0
1628208000|2021-08-06|0.115074732681|31015.55|0|2.833667E-6|0
1628208000|2021-08-06|0.116478867254|33845.53|0|2.873993E-6|0
1628208000|2021-08-06|0.117854330728|34752.24|0|2.898886E-6|0
1628208000|2021-08-06|0.117513811221|37644.98|0|2.874416E-6|0
1628208000|2021-08-06|0.129135372613|50076.8|0|3.013234E-6|0
1628208000|2021-08-06|0.129965559459|52941.07|0|3.061451E-6|0
1628294400|2021-08-07|0.128865689768|29559.93|0|2.981118E-6|0
1628294400|2021-08-07|0.129508358833|37006.16|0|2.982813E-6|0
1628294400|2021-08-07|0.122698056677|43297.7|0|2.811309E-6|0
1628294400|2021-08-07|0.117298637754|53920.09|0|2.711413E-6|0
1628294400|2021-08-07|0.110585923628|84044.04|0|2.547387E-6|0
1628294400|2021-08-07|0.122662682704|93754.82|0|2.810767E-6|0
1628380800|2021-08-08|0.12616784261|71243.41|0|2.863616E-6|0
1628380800|2021-08-08|0.127109549429|71768.16|0|2.841221E-6|0
1628380800|2021-08-08|0.124097885481|73406.24|0|2.775819E-6|0
1628380800|2021-08-08|0.122741955162|75267.9|0|2.744541E-6|0
1628380800|2021-08-08|0.114058750625|78664.8|0|2.608521E-6|0
1628380800|2021-08-08|0.116441231909|81323.62|0|2.634649E-6|0
1628467200|2021-08-09|0.114370860146|12451.04|2162553.74|2.650888E-6|50.123674434
1628467200|2021-08-09|0.0644109947724|94211.24|1217899.71|1.478438E-6|27.9546872054
1628467200|2021-08-09|0.0953034510981|137863.14|1802022.25|2.123986E-6|40.1608754624
1628467200|2021-08-09|0.0987799897077|146447.05|1867757.54|2.173523E-6|41.0975338591
1628467200|2021-08-09|0.0953681801067|154236.45|1803246.16|2.079386E-6|39.3175670906
1628467200|2021-08-09|0.0879938494126|160070.57|1663810.41|1.924419E-6|36.3874110154
1628553600|2021-08-10|0.0764168736139|158636.09|1444909.97|1.661064E-6|31.4078268438
1628553600|2021-08-10|0.0757896215729|160506.73|1433049.73|1.663211E-6|31.4484229505
1628553600|2021-08-10|0.0815415955666|170838.14|1541809.53|1.772545E-6|33.5157382482
1628553600|2021-08-10|0.0863048264355|178961.66|1631873.93|1.892595E-6|35.7856746616
1628553600|2021-08-10|0.0861599201712|179496.07|1629134.01|1.91053E-6|36.1247943817
1628553600|2021-08-10|0.0918991301822|188218.35|1737652.47|2.011097E-6|38.0263410821
1628640000|2021-08-11|0.0890425650066|30896.79|1683639.8|1.945797E-6|36.7916318637
1628640000|2021-08-11|0.0913865204172|32125.5|1727959.91|1.996317E-6|37.7468769782
1628640000|2021-08-11|0.0923478187519|32725.83|1746136.39|2.002062E-6|37.8555049863
1628640000|2021-08-11|0.0973491569617|37226.42|1840702.98|2.102228E-6|39.7494694871
1628640000|2021-08-11|0.0969624556802|41616.15|1833391.14|2.08279E-6|39.3819309308
1628640000|2021-08-11|0.0987614924772|43441.72|1867407.79|2.128917E-6|40.2541121073
1628726400|2021-08-12|0.099493884722|11686.21|1881256.05|2.161731E-6|40.8745676539
1628726400|2021-08-12|0.0936245574147|13114.53|1770277.29|2.069734E-6|39.1350645356
1628726400|2021-08-12|0.0940574535706|13460.74|1778462.61|2.073134E-6|39.1993527845
1628726400|2021-08-12|0.0907375969703|15615.71|1715689.9|2.038179E-6|38.5384145211
1628726400|2021-08-12|0.090205494247|18372.25|1705628.77|2.045589E-6|38.6785248407
1628726400|2021-08-12|0.0918265805244|19273.84|1736280.68|2.073909E-6|39.2140065351
1628812800|2021-08-13|0.0932195726559|8324.73|1762619.74|2.080191E-6|39.3327883309
1628812800|2021-08-13|0.0934643710768|8346.59|1767248.45|2.065714E-6|39.0590534402
1628812800|2021-08-13|0.0929684435412|14217.57|1757871.32|2.010466E-6|38.0144099075
1628812800|2021-08-13|0.0889392355745|20334.17|1681686.02|1.910514E-6|36.1244917843
1628812800|2021-08-13|0.0849105219747|23630.44|1605510.06|1.8251E-6|34.5094617529
1628812800|2021-08-13|0.0895434694304|28959.65|1693111.03|1.882541E-6|35.5955710874
1628899200|2021-08-14|0.0896002778666|20906.84|1694185.18|1.882687E-6|35.5983317231
1628899200|2021-08-14|0.0883256278699|25849.15|1670083.77|1.857756E-6|35.1269299641
1628899200|2021-08-14|0.0890678421386|26109.18|1684117.75|1.899703E-6|35.9200746892
1628899200|2021-08-14|0.0880718322156|28897.23|1665284.93|1.893553E-6|35.8037887453
1628899200|2021-08-14|0.088892485062|29046.78|1680802.05|1.898752E-6|35.9020928689
1628899200|2021-08-14|0.101929620541|43442.32|1927311.57|2.167102E-6|40.9761238764
1628985600|2021-08-15|0.101209493865|22705.84|1913695.23|2.147054E-6|40.5970511407
1628985600|2021-08-15|0.100154756581|22855.54|1893751.98|2.144869E-6|40.5557364847
1628985600|2021-08-15|0.10060449212|24895.89|1902255.7|2.184781E-6|41.3104029741
1628985600|2021-08-15|0.0948960201931|30557.6|1794318.44|2.062981E-6|39.0073771496
1628985600|2021-08-15|0.0918573500561|34316.48|1736862.48|1.996899E-6|37.7578816211
1628985600|2021-08-15|0.0919570003512|38170.07|1738746.69|1.961885E-6|37.0958277987
1629072000|2021-08-16|0.0923609625196|15638.53|1746384.92|1.937488E-6|36.6345232182
1629072000|2021-08-16|0.0937262664091|15991.91|1772200.43|1.969073E-6|37.2317403754
1629072000|2021-08-16|0.101313160039|24432.93|1915655.38|2.146496E-6|40.5865004011
1629072000|2021-08-16|0.100216712208|26645.25|1894923.46|2.155953E-6|40.7653157676
1629072000|2021-08-16|0.0992116673067|32458.02|1875919.81|2.132181E-6|40.3158286216
1629072000|2021-08-16|0.098587609633|34288.84|1864119.97|2.139845E-6|40.4607415887
1629158400|2021-08-17|0.0969002715192|20866.69|1832215.34|2.095812E-6|39.6281541419
1629158400|2021-08-17|0.0968589966829|20970.32|1831434.91|2.101303E-6|39.731979501
1629158400|2021-08-17|0.0970288041906|21920.92|1834645.67|2.072055E-6|39.1789506782
1629158400|2021-08-17|0.0968100077425|22655.26|1830508.61|2.087057E-6|39.4626123595
1629158400|2021-08-17|0.0946246598064|22334.08|1789187.49|2.062938E-6|39.006564143
1629158400|2021-08-17|0.0906242326211|22694.07|1713546.38|2.023092E-6|38.2531456846
1629244800|2021-08-18|0.0881571294106|4520.02|1666897.75|1.956036E-6|36.9852334022
1629244800|2021-08-18|0.0897297476764|4639.48|1696633.23|1.974322E-6|37.3309899856
1629244800|2021-08-18|0.0888536320945|4654.8|1680067.41|1.958116E-6|37.024562745
1629244800|2021-08-18|0.0893514293031|4808.65|1689479.88|1.972861E-6|37.3033648318
1629244800|2021-08-18|0.0898947495866|8862.19|1699753.13|1.96117E-6|37.082308603
1629244800|2021-08-18|0.0868872331958|8565.69|1642886.23|1.946181E-6|36.798892638
1629331200|2021-08-19|0.0835530027762|9920.12|1579841.74|1.856447E-6|35.1021789911
1629331200|2021-08-19|0.0822529209825|10709.21|1555259.46|1.851953E-6|35.0172053262
1629331200|2021-08-19|0.0845182750796|12406.86|1598093.36|1.886282E-6|35.6663069194
1629331200|2021-08-19|0.0730846214919|111383.77|1381902.89|1.624604E-6|30.7184318243
1629331200|2021-08-19|0.0781510691017|117408.66|1477700.58|1.710376E-6|32.3402307386
1629331200|2021-08-19|0.0842100143237|128794.53|1592264.68|1.80571E-6|34.1428306172
1629417600|2021-08-20|0.0853061311442|120922.5|1612990.34|1.806144E-6|34.1510368079
1629417600|2021-08-20|0.0833290602881|120907.81|1575607.38|1.76801E-6|33.4299894213
1629417600|2021-08-20|0.0837017222345|121312.56|1582653.77|1.774062E-6|33.544422236
1629417600|2021-08-20|0.084440514032|129879.34|1596623.03|1.768985E-6|33.4484248835
1629417600|2021-08-20|0.0877610104219|138519.82|1659407.83|1.801912E-6|34.0710170427
1629417600|2021-08-20|0.0928866110677|151402.16|1756324.01|1.887392E-6|35.6872949479
1629504000|2021-08-21|0.0930894297245|24828.73|1760158.96|1.897256E-6|35.8738060562
1629504000|2021-08-21|0.095902160219|25455.77|1813342.8|1.962298E-6|37.1036370988
1629504000|2021-08-21|0.0956158539235|25699.55|1807929.24|1.957084E-6|37.0050493046
1629504000|2021-08-21|0.0911822835553|31215.59|1724098.15|1.855337E-6|35.0811908257
1629504000|2021-08-21|0.0878972283332|35407.17|1661983.48|1.772219E-6|33.5095742698
1629504000|2021-08-21|0.0866035841511|35466.35|1637522.92|1.760117E-6|33.2807464914
1629590400|2021-08-22|0.087932647584|11050.65|1662653.19|1.791165E-6|33.8678099988
1629590400|2021-08-22|0.0878830741566|11184.83|1661715.85|1.787651E-6|33.8013665257
1629590400|2021-08-22|0.0891982749081|12726.22|1686584|1.811821E-6|34.258379017
1629590400|2021-08-22|0.0903654266551|14584.65|1708652.81|1.848543E-6|34.9527281425
1629590400|2021-08-22|0.0861928205498|18694.77|1629756.1|1.768686E-6|33.4427714408
1629590400|2021-08-22|0.0856750390565|20398.69|1619965.75|1.757438E-6|33.230091274
1629676800|2021-08-23|0.0874817920881|10178.43|1654128.3|1.754193E-6|33.168733924
1629676800|2021-08-23|0.0870359045382|15750.96|1645697.35|1.732395E-6|32.7565718513
1629676800|2021-08-23|0.0898095138414|18502.15|1698141.47|1.784579E-6|33.7432803805
1629676800|2021-08-23|0.0907993247827|19090.38|1716857.07|1.810227E-6|34.2282393696
1629676800|2021-08-23|0.090545478837|19698.67|1712057.28|1.829935E-6|34.6008832127
1629676800|2021-08-23|0.0915850768231|20354.01|1731714.27|1.848209E-6|34.946412781
1629763200|2021-08-24|0.0892138316763|8798.86|1686878.15|1.820646E-6|34.425244366
1629763200|2021-08-24|0.0899742771899|9559.23|1701256.85|1.813826E-6|34.2962900463
1629763200|2021-08-24|0.0893519932076|9909.7|1689490.55|1.800053E-6|34.0358667314
1629763200|2021-08-24|0.0899299037625|13029.17|1700417.83|1.850495E-6|34.989637047
1629763200|2021-08-24|0.0870665243729|13678.95|1646276.31|1.810566E-6|34.2346491371
1629763200|2021-08-24|0.0877252436754|13792.79|1658731.55|1.820528E-6|34.4230133168
1629849600|2021-08-25|0.0898282863143|6792.48|1698496.42|1.86605E-6|35.2837549795
1629849600|2021-08-25|0.0911388089329|7218.26|1723276.12|1.877958E-6|35.508914519
1629849600|2021-08-25|0.0868268563396|10425.29|1641744.61|1.836182E-6|34.7190031813
1629849600|2021-08-25|0.0887413124489|10898.39|1677943.64|1.862343E-6|35.2136621165
1629849600|2021-08-25|0.0921116926528|11580.82|1741671.66|1.886176E-6|35.6643026565
1629849600|2021-08-25|0.089404753799|14352.89|1690488.16|1.822584E-6|34.4618886769
1629936000|2021-08-26|0.0902528778477|9271.11|1706524.71|1.850686E-6|34.9932485785
1629936000|2021-08-26|0.0855799519856|8791.09|1618167.82|1.817607E-6|34.3677822734
1629936000|2021-08-26|0.0849626390471|8947.76|1606495.51|1.815853E-6|34.3346172393
1629936000|2021-08-26|0.0873562140974|9215.71|1651753.84|1.85037E-6|34.9872734814
1629936000|2021-08-26|0.0850983130282|10602.25|1609060.86|1.811205E-6|34.2467314713
1629936000|2021-08-26|0.0846352909919|11781.05|1600305.92|1.790519E-6|33.8555952486
1630022400|2021-08-27|0.0846112020974|3096.15|1599850.45|1.789303E-6|33.8326029979
1630022400|2021-08-27|0.0835240795087|3083.77|1579294.85|1.774273E-6|33.5484117619
1630022400|2021-08-27|0.0808792758886|6281.42|1529286.22|1.712239E-6|32.375456868
1630022400|2021-08-27|0.0843597585702|6682.57|1595096.09|1.782683E-6|33.7074303104
1630022400|2021-08-27|0.0845186297528|6695.15|1598100.06|1.75386E-6|33.1624374346
1630022400|2021-08-27|0.0823848947743|7120.61|1557754.85|1.680949E-6|31.7838174647
1630108800|2021-08-28|0.0829772929922|4623.79|1568956.07|1.688932E-6|31.9347621218
1630108800|2021-08-28|0.082606835377|4650.29|1561951.36|1.687872E-6|31.9147193313
1630108800|2021-08-28|0.0827176422132|4822.28|1564046.53|1.68865E-6|31.9294300734
1630108800|2021-08-28|0.0824883813722|4853.61|1559711.6|1.692013E-6|31.9930184051
1630108800|2021-08-28|0.0827307975834|6041.82|1564295.27|1.687459E-6|31.9069102333
1630108800|2021-08-28|0.0825978811548|6702.65|1561782.05|1.687331E-6|31.9044899381
1630195200|2021-08-29|0.0842772498316|3470.41|1593535.99|1.707771E-6|32.2909748078
1630195200|2021-08-29|0.0840006051942|3603.45|1588305.12|1.737617E-6|32.8553106411
1630195200|2021-08-29|0.0882543825825|12950.4|1668736.64|1.816123E-6|34.3397223363
1630195200|2021-08-29|0.0867614337965|14773.36|1640507.58|1.793042E-6|33.9033008509
1630195200|2021-08-29|0.0853383543561|16488.54|1613599.63|1.748562E-6|33.0622616
1630195200|2021-08-29|0.0848338727085|17882.53|1604060.76|1.734201E-6|32.790720089
1630281600|2021-08-30|0.0842202226117|14386.18|1592457.7|1.734496E-6|32.79629791
1630281600|2021-08-30|0.0847513983541|14969.04|1602501.31|1.764689E-6|33.3671949863
1630281600|2021-08-30|0.0830349337267|16671.82|1570045.96|1.730558E-6|32.7218373581
1630281600|2021-08-30|0.0815283372419|16369.32|1541558.84|1.707367E-6|32.2833358439
1630281600|2021-08-30|0.0838858868288|19926.06|1586136|1.735564E-6|32.8164920796
1630281600|2021-08-30|0.0850575902331|20902.47|1608290.87|1.756959E-6|33.2210342536
1630368000|2021-08-31|0.0817360269475|6039.08|1545485.89|1.741251E-6|32.9240232484
1630368000|2021-08-31|0.0860586157811|10012.1|1627218.52|1.823428E-6|34.4778472737
1630368000|2021-08-31|0.0843793745038|11623.23|1595466.99|1.780102E-6|33.65862803
1630368000|2021-08-31|0.0832892363071|16162.6|1574854.38|1.73959E-6|32.8926167699
1630368000|2021-08-31|0.0826190978095|16327.95|1562183.22|1.751627E-6|33.1202152971
1630368000|2021-08-31|0.0808444050922|19298.68|1528626.88|1.720471E-6|32.5311097764
1630454400|2021-09-01|0.0812457495912|14642.85|1536215.6|1.733886E-6|32.7847639442
1630454400|2021-09-01|0.0840821032202|17009.55|1589846.11|1.77313E-6|33.5267997001
1630454400|2021-09-01|0.0844624892129|17086.5|1597038.54|1.771389E-6|33.4938802857
1630454400|2021-09-01|0.0877488208862|20561.25|1659177.35|1.847667E-6|34.9361644496
1630454400|2021-09-01|0.0911786976574|23821.64|1724030.35|1.871245E-6|35.3819834585
1630454400|2021-09-01|0.0980503780309|38865.79|1853961.85|2.023557E-6|38.2619379409
1630540800|2021-09-02|0.104470087677|28561.72|1975347.38|2.101582E-6|39.7372548438
1630540800|2021-09-02|0.0946912865384|37285.98|1790447.28|1.913265E-6|36.1765083187
1630540800|2021-09-02|0.0943726389522|38017.65|1784422.21|1.894932E-6|35.8298632398
1630540800|2021-09-02|0.0963332639738|39797.51|1821494.22|1.921726E-6|36.3364912288
1630540800|2021-09-02|0.0955979281883|40511.39|1807590.3|1.929492E-6|36.4833327377
1630540800|2021-09-02|0.100696944767|63078.04|1904003.82|2.0216E-6|38.2249345442
1630627200|2021-09-03|0.0976268852725|38145.17|1845954.34|2.00946E-6|37.9953882345
1630627200|2021-09-03|0.099845721983|39405.63|1887908.68|2.016856E-6|38.1352337695
1630627200|2021-09-03|0.0999110793338|39431.42|1889144.47|1.994819E-6|37.7185524131
1630627200|2021-09-03|0.108205604961|49221.11|2045979.5|2.134468E-6|40.3590717226
1630627200|2021-09-03|0.116594723718|62128.43|2204603.13|2.311911E-6|43.7142099089
1630627200|2021-09-03|0.114344894591|65915.07|2162062.78|2.27583E-6|43.0319810449
1630713600|2021-09-04|0.108979584558|34106.76|2060614.11|2.191555E-6|41.438487531
1630713600|2021-09-04|0.10974262775|34462.28|2075041.93|2.1822E-6|41.2616008246
1630713600|2021-09-04|0.109852399027|35458.78|2077117.51|2.177352E-6|41.1699335172
1630713600|2021-09-04|0.115140175504|39324.79|2177100.15|2.291662E-6|43.3313364525
1630713600|2021-09-04|0.112824983568|43161.72|2133323.91|2.258364E-6|42.701729407
1630713600|2021-09-04|0.117011945672|49048.02|2212492.07|2.329738E-6|44.0512874183
1630800000|2021-09-05|0.116209422614|15226.25|2197317.75|2.31722E-6|43.814593706
1630800000|2021-09-05|0.11630306219|21541.41|2199088.31|2.339297E-6|44.2320312934
1630800000|2021-09-05|0.11553370978|21839.63|2184541.2|2.303007E-6|43.545850687
1630800000|2021-09-05|0.109900830566|27832.32|2078033.27|2.189102E-6|41.3921056283
1630800000|2021-09-05|0.109848550381|29128.32|2077044.74|2.182638E-6|41.2698825931
1630800000|2021-09-05|0.109093462464|33104.45|2062767.34|2.109578E-6|39.8884452039
1630886400|2021-09-06|0.10892186003|17703.45|2059522.64|2.101035E-6|39.7269120152
1630886400|2021-09-06|0.108144494599|17978.28|2044824.01|2.089265E-6|39.5043617441
1630886400|2021-09-06|0.108343419312|18788.91|2048585.33|2.089394E-6|39.5068009128
1630886400|2021-09-06|0.108972670127|22732.83|2060483.37|2.115796E-6|40.0060168043
1630886400|2021-09-06|0.109414971767|24337.64|2068846.52|2.117159E-6|40.0317886912
1630886400|2021-09-06|0.110110268547|24857.98|2081993.37|2.114538E-6|39.9822301288
1630972800|2021-09-07|0.11312881063|11927.72|2139068.75|2.15452E-6|40.7382202428
1630972800|2021-09-07|0.112875414452|11952.44|2134277.47|2.141793E-6|40.4975748483
1630972800|2021-09-07|0.106776739782|11330.35|2018962.15|2.096974E-6|39.6501255253
1630972800|2021-09-07|0.108809101234|13795.13|2057390.57|2.147459E-6|40.604709036
1630972800|2021-09-07|0.0995617015828|13126.29|1882538.35|2.128813E-6|40.252145642
1630972800|2021-09-07|0.0954214426154|13078.12|1804253.26|2.052653E-6|38.8120926009
1631059200|2021-09-08|0.098622330372|4650.08|1864776.47|2.090187E-6|39.5217951228
1631059200|2021-09-08|0.0971801208595|4771.83|1837506.8|2.106638E-6|39.8328548669
1631059200|2021-09-08|0.0954484403755|4915.03|1804763.74|2.065229E-6|39.0498828407
1631059200|2021-09-08|0.0976495229366|5940.65|1846382.38|2.110156E-6|39.8993742139
1631059200|2021-09-08|0.0973995492473|6758.47|1841655.81|2.106457E-6|39.829432503
1631059200|2021-09-08|0.097335751862|6864.13|1840449.52|2.113351E-6|39.9597861951
1631145600|2021-09-09|0.10274740121|9025|1942774.38|2.226403E-6|42.0974025329
1631145600|2021-09-09|0.103976997391|9116.35|1966023.9|2.246101E-6|42.4698573591
1631145600|2021-09-09|0.103939871004|9354.93|1965321.9|2.248821E-6|42.5212877192
1631145600|2021-09-09|0.106556976781|11657.34|2014806.82|2.269174E-6|42.90612768
1631145600|2021-09-09|0.104921840236|12885.87|1983889.23|2.24034E-6|42.360926834
1631145600|2021-09-09|0.0969696110563|38968.91|1833526.43|2.086755E-6|39.4569020517
1631232000|2021-09-10|0.100544340147|36317.49|1901118.33|2.144986E-6|40.5579488238
1631232000|2021-09-10|0.0976868044776|35796.18|1847087.31|2.091163E-6|39.5402496898
1631232000|2021-09-10|0.0986319356431|38746.94|1864958.09|2.134967E-6|40.3685069402
1631232000|2021-09-10|0.100299400745|43872.87|1896486.95|2.18439E-6|41.3030097681
1631232000|2021-09-10|0.0994538630708|43481.85|1880499.31|2.176224E-6|41.148605032
1631232000|2021-09-10|0.0963634447482|43023.11|1822064.88|2.159637E-6|40.8349736929
1631318400|2021-09-11|0.0984817974985|10873.46|1862119.24|2.170055E-6|41.0319599154
1631318400|2021-09-11|0.0974469848132|10823.37|1842552.74|2.150238E-6|40.6572550823
1631318400|2021-09-11|0.0985716693303|11383.2|1863818.56|2.16682E-6|40.9707917054
1631318400|2021-09-11|0.0964736105726|15602.68|1824147.93|2.113609E-6|39.9646645263
1631318400|2021-09-11|0.0952862030929|16129.77|1801696.12|2.087996E-6|39.480367248
1631318400|2021-09-11|0.0955508040443|16556.77|1806699.26|2.103269E-6|39.769153006
1631404800|2021-09-12|0.093397486434|5546.55|1765983.78|2.077518E-6|39.2822465651
1631404800|2021-09-12|0.0948179010334|5630.91|1792841.34|2.088056E-6|39.4815016599
1631404800|2021-09-12|0.0962539558469|5758.43|1819994.64|2.093791E-6|39.589940629
1631404800|2021-09-12|0.0968011846939|5800.86|1830341.78|2.106535E-6|39.830907377
1631404800|2021-09-12|0.0979074884057|7273.52|1851260.06|2.132661E-6|40.3249046126
1631404800|2021-09-12|0.095613236133|7147.97|1807879.74|2.111057E-6|39.9164104746
1631491200|2021-09-13|0.094963469678|1924.57|1795593.79|2.101971E-6|39.7446100817
1631491200|2021-09-13|0.0938109748771|2088|1773802.12|2.097737E-6|39.6645524969
1631491200|2021-09-13|0.0934178848331|5437.28|1766369.48|2.098853E-6|39.6856542923
1631491200|2021-09-13|0.0974201798065|6396.45|1842045.9|2.102055E-6|39.7461983956
1631491200|2021-09-13|0.0950207609783|6370.21|1796677.07|2.137257E-6|40.4118069047
1631491200|2021-09-13|0.0959585780197|6433.08|1814409.56|2.12491E-6|40.1783467169
1631577600|2021-09-14|0.0947921562218|6027.47|1792354.55|2.099191E-6|39.692045103
1631577600|2021-09-14|0.0947217805473|6162.21|1791023.87|2.092571E-6|39.566872466
1631577600|2021-09-14|0.0949543648847|6658.17|1795421.64|2.070217E-6|39.1441973816
1631577600|2021-09-14|0.0937205661481|8027.21|1772092.65|2.018443E-6|38.1652411179
1631577600|2021-09-14|0.0953480206751|9163.37|1802864.98|2.038905E-6|38.5521418905
1631577600|2021-09-14|0.0950110081009|9130.98|1796492.66|2.033978E-6|38.4589809185
1631664000|2021-09-15|0.0954498960679|4844.29|1804791.27|2.028245E-6|38.35057994
1631664000|2021-09-15|0.0967535350667|4910.46|1829440.81|2.061303E-6|38.9756490797
1631664000|2021-09-15|0.0979348020584|5014.69|1851776.51|2.077502E-6|39.2819439282
1631664000|2021-09-15|0.0974277455341|9279.24|1842188.96|2.039706E-6|38.5672875242
1631664000|2021-09-15|0.0974889021524|10320.55|1843345.32|2.027436E-6|38.3352830905
1631664000|2021-09-15|0.0981275349368|13580.03|1855420.75|2.036111E-6|38.4993121567
1631750400|2021-09-16|0.0979229116206|8501.64|1851551.68|2.039189E-6|38.5575117845
1631750400|2021-09-16|0.0994276085345|9551.92|1880002.88|2.059489E-6|38.9413494742
1631750400|2021-09-16|0.0980391167889|9798.43|1853748.92|2.043992E-6|38.648328204
1631750400|2021-09-16|0.100150840127|12598.15|1893677.93|2.108008E-6|39.8587592557
1631750400|2021-09-16|0.0990433191003|13849.99|1872736.64|2.086442E-6|39.4509838334
1631750400|2021-09-16|0.104950263101|21394.44|1984426.66|2.201007E-6|41.6172083861
1631836800|2021-09-17|0.107195566383|13923.43|2026881.43|2.23207E-6|42.2045555253
1631836800|2021-09-17|0.108698003732|17268.36|2055289.91|2.26132E-6|42.7576222169
1631836800|2021-09-17|0.109583175404|18647.48|2072026.96|2.292922E-6|43.3551608965
1631836800|2021-09-17|0.108767250429|19497.27|2056599.24|2.300403E-6|43.4966135746
1631836800|2021-09-17|0.108101667401|21507.91|2044014.22|2.285013E-6|43.2056153912
1631836800|2021-09-17|0.108018635643|21613.02|2042444.24|2.283681E-6|43.1804297162
1631923200|2021-09-18|0.110256165254|10601.59|2084752.03|2.316118E-6|43.7937569396
1631923200|2021-09-18|0.113587626148|11089.41|2147744.15|2.332054E-6|44.0950788907
1631923200|2021-09-18|0.114254758661|15028.38|2160358.46|2.35011E-6|44.4364863218
1631923200|2021-09-18|0.113555388573|17505.84|2147134.59|2.345109E-6|44.341926125
1631923200|2021-09-18|0.108857237113|21438.42|2058300.73|2.251854E-6|42.5786365242
1631923200|2021-09-18|0.106768278025|22651.24|2018802.15|2.227522E-6|42.118560737
1632009600|2021-09-19|0.107423382667|14185.17|2031189.04|2.241457E-6|42.3820473623
1632009600|2021-09-19|0.106662675222|15228.11|2016805.39|2.222818E-6|42.0296163963
1632009600|2021-09-19|0.105598908913|16321.58|1996691.42|2.196111E-6|41.5246335044
1632009600|2021-09-19|0.104827095494|18035.77|1982097.77|2.21305E-6|41.8449204304
1632009600|2021-09-19|0.110098066629|22471.72|2081762.66|2.3217E-6|43.8993028279
1632009600|2021-09-19|0.137187876628|51205.42|2593983.77|2.888216E-6|54.6111333773
1632096000|2021-09-20|0.178560699881|106765.67|3376271.79|3.77751E-6|71.4261338465
1632096000|2021-09-20|0.18368488715|126284.68|3473161.25|4.012725E-6|75.8736398684
1632096000|2021-09-20|0.166302059954|149898.64|3144482.26|3.708525E-6|70.1217475987
1632096000|2021-09-20|0.152537512588|160780.95|2884218.65|3.463449E-6|65.4877874277
1632096000|2021-09-20|0.170663928238|177486.99|3226957.6|3.872055E-6|73.2138152385
1632096000|2021-09-20|0.192976375537|196934.74|3648847.11|4.435645E-6|83.8703203653
1632182400|2021-09-21|0.184358798321|167572.5|3485903.73|4.316486E-6|81.6172311
1632182400|2021-09-21|0.183278758612|167172.62|3465482.06|4.305211E-6|81.4040404792
1632182400|2021-09-21|0.18782681021|172423.25|3551477.8|4.354992E-6|82.3453126306
1632182400|2021-09-21|0.202293353752|184502.45|3825014.93|4.688878E-6|88.6585150836
1632182400|2021-09-21|0.190148960204|194262.3|3595385.61|4.562054E-6|86.2604943307
1632182400|2021-09-21|0.189890040487|195498.54|3590489.89|4.582738E-6|86.6515927603
1632268800|2021-09-22|0.180604705207|52978.38|3414920.37|4.284586E-6|81.0140576996
1632268800|2021-09-22|0.180929861254|53409.12|3421068.51|4.306784E-6|81.4337833439
1632268800|2021-09-22|0.183842199631|63588.86|3476135.75|4.338944E-6|82.0418727906
1632268800|2021-09-22|0.18620076347|65299.79|3520732.08|4.397216E-6|83.1436947164
1632268800|2021-09-22|0.191945077273|67809.28|3629347.05|4.447264E-6|84.0900152705
1632268800|2021-09-22|0.196709171744|70769.26|3719427.78|4.54374E-6|85.914208429
1632355200|2021-09-23|0.193892601542|21434.74|3666171.34|4.444788E-6|84.0431983913
1632355200|2021-09-23|0.194824648271|21724.91|3683794.72|4.436082E-6|83.8785830956
1632355200|2021-09-23|0.191688715397|22894.3|3624499.7|4.346279E-6|82.1805649799
1632355200|2021-09-23|0.193862616372|23883.54|3665604.38|4.39819E-6|83.1621115499
1632355200|2021-09-23|0.198490057202|28118.26|3753101.22|4.421832E-6|83.6091404667
1632355200|2021-09-23|0.195953672684|33095.08|3705142.61|4.384549E-6|82.9041839482
1632441600|2021-09-24|0.195604982546|18525.04|3698549.49|4.39656E-6|83.1312911056
1632441600|2021-09-24|0.191656040621|18529.3|3623881.87|4.336724E-6|81.9998964181
1632441600|2021-09-24|0.181883850594|18080.65|3439106.78|4.286326E-6|81.0469580434
1632441600|2021-09-24|0.17959691304|18900.76|3395864.78|4.28639E-6|81.0481683004
1632441600|2021-09-24|0.185781527668|22080.74|3512805.07|4.426049E-6|83.6888767275
1632441600|2021-09-24|0.191175790953|23964.77|3614801.19|4.456474E-6|84.2641604257
1632528000|2021-09-25|0.192717915032|8843.95|3643960.07|4.540352E-6|85.8501472941
1632528000|2021-09-25|0.194150189685|8918.87|3671041.89|4.567613E-6|86.3656053468
1632528000|2021-09-25|0.186164455283|13659.58|3520045.56|4.35889E-6|82.4190169262
1632528000|2021-09-25|0.184867805318|14392.95|3495528.17|4.340944E-6|82.0796893773
1632528000|2021-09-25|0.185078369631|15250.61|3499509.57|4.334927E-6|81.9659182866
1632528000|2021-09-25|0.189886762543|18693|3590427.91|4.446466E-6|84.0749266216
1632614400|2021-09-26|0.186742420252|12773.38|3530973.87|4.404865E-6|83.2883240715
1632614400|2021-09-26|0.18517112999|12738.43|3501263.51|4.400534E-6|83.2064324473
1632614400|2021-09-26|0.186643231075|13321.8|3529098.38|4.306437E-6|81.427222154
1632614400|2021-09-26|0.185504560846|13977.41|3507568.11|4.288703E-6|81.0919031181
1632614400|2021-09-26|0.188430433336|14761.28|3562891.26|4.361678E-6|82.4717332013
1632614400|2021-09-26|0.188046653535|16953.98|3555634.65|4.317992E-6|81.6457069831
1632700800|2021-09-27|0.190507957385|4489.74|3602173.62|4.305719E-6|81.4136459697
1632700800|2021-09-27|0.190146931119|4481.23|3595347.24|4.308428E-6|81.4648683908
1632700800|2021-09-27|0.19216787043|9681.64|3633559.68|4.410368E-6|83.3923761705
1632700800|2021-09-27|0.193136592273|13294.87|3651876.53|4.434949E-6|83.8571602318
1632700800|2021-09-27|0.189486538656|13392.4|3582860.37|4.401215E-6|83.2193089558
1632700800|2021-09-27|0.205793828475|23831.69|3891202.81|4.776355E-6|90.3125527879
1632787200|2021-09-28|0.203329746312|20865.89|3844611.31|4.780504E-6|90.3910031823
1632787200|2021-09-28|0.204671870364|21379.78|3869988.54|4.821159E-6|91.1597184621
1632787200|2021-09-28|0.203698699615|21764.17|3851587.58|4.860312E-6|91.9000335764
1632787200|2021-09-28|0.207568065339|25506.67|3924750.54|4.938382E-6|93.3762011491
1632787200|2021-09-28|0.199428340054|25024.09|3770842.52|4.816901E-6|91.0792072005
1632787200|2021-09-28|0.205609568175|28384.75|3887718.77|4.914048E-6|92.9160875918
1632873600|2021-09-29|0.2016845894|9510.75|3813504.26|4.855638E-6|91.8116562752
1632873600|2021-09-29|0.205331019279|9998.57|3882451.9|4.858277E-6|91.8615552371
1632873600|2021-09-29|0.205517223279|10276.25|3885972.69|4.86225E-6|91.9366776688
1632873600|2021-09-29|0.224040435525|22744.9|4236214.37|5.315241E-6|100.501948461
1632873600|2021-09-29|0.234674176149|39574.8|4437279.88|5.688653E-6|107.562518874
1632873600|2021-09-29|0.235336994869|47635.06|4449812.63|5.707191E-6|107.913040224
1632960000|2021-09-30|0.242619578043|56994.2|4587513.59|5.646732E-6|106.769865804
1632960000|2021-09-30|0.238541315229|62647.6|4510400.74|5.481144E-6|103.638885071
1632960000|2021-09-30|0.239655136237|65293.5|4531461.16|5.553213E-6|105.001584434
1632960000|2021-09-30|0.241205188515|69046.39|4560769.95|5.589597E-6|105.689542531
1632960000|2021-09-30|0.254277057224|76123.92|4807936.21|5.867357E-6|110.941500131
1632960000|2021-09-30|0.28015004279|94877.6|5297149.3|6.404813E-6|121.103856925
1633046400|2021-10-01|0.314981176633|89799.46|5955745.36|7.202376E-6|136.184383783
1633046400|2021-10-01|0.388052351722|145877.24|7337394|8.851577E-6|167.367901991
1633046400|2021-10-01|0.35614831393|193275.55|6734144.22|7.932085E-6|149.981909969
1633046400|2021-10-01|0.382054163085|214053.3|7223978.7|8.125188E-6|153.633151309
1633046400|2021-10-01|0.400102620548|242554.72|7565243.59|8.403208E-6|158.89002519
1633046400|2021-10-01|0.373683879001|316695.59|7065711.21|7.741619E-6|146.380529709
1633132800|2021-10-02|0.342028666674|263677.12|6467166.29|7.159905E-6|135.381331354
1633132800|2021-10-02|0.336942641125|264053.9|6370998.4|7.055715E-6|133.411279813
1633132800|2021-10-02|0.346848235291|272107.47|6558295.93|7.26892E-6|137.442614957
1633132800|2021-10-02|0.346051116013|284623.93|6543223.8|7.246932E-6|137.026860325
1633132800|2021-10-02|0.354298580525|301674.37|6699168.98|7.399305E-6|139.907968178
1633132800|2021-10-02|0.344046670191|313125.54|6505323.22|7.141548E-6|135.034232435
1633219200|2021-10-03|0.339343652013|47796.09|6416397.34|7.137024E-6|134.948691503
1633219200|2021-10-03|0.336710170083|51954.6|6366602.78|7.015147E-6|132.644209651
1633219200|2021-10-03|0.334499935527|59811.55|6324811.09|6.999587E-6|132.349997058
1633219200|2021-10-03|0.341657166158|62221.84|6460141.86|7.110468E-6|134.446563751
1633219200|2021-10-03|0.337483689265|65683.72|6381228.68|6.904649E-6|130.554884949
1633219200|2021-10-03|0.304764889116|85656.89|5762573.16|6.377838E-6|120.593806538
1633305600|2021-10-04|0.297061047619|57016.95|5616906.94|6.213101E-6|117.478916895
1633305600|2021-10-04|0.297414149959|60172.2|5623583.49|6.22045E-6|117.617873679
1633305600|2021-10-04|0.324658631634|76494.57|6138729.18|6.802428E-6|128.622063884
1633305600|2021-10-04|0.30114955681|112653.86|5694213.53|6.279838E-6|118.740797379
1633305600|2021-10-04|0.302234821984|115081.49|5714734|6.127418E-6|115.858800607
1633305600|2021-10-04|0.304250317578|117286.81|5752843.51|6.225384E-6|117.711166998
1633392000|2021-10-05|0.303782283898|77871.8|5743993.81|6.165766E-6|116.583894503
1633392000|2021-10-05|0.30466041732|79882.91|5760597.78|6.174803E-6|116.754768364
1633392000|2021-10-05|0.307392326146|83877.44|5812253.42|6.11426E-6|115.610005758
1633392000|2021-10-05|0.314089436388|87441.04|5938884.11|6.255193E-6|118.274803317
1633392000|2021-10-05|0.316123836866|90777.64|5977351.08|6.298225E-6|119.088463493
1633392000|2021-10-05|0.324556155984|109390.19|6136791.55|6.271931E-6|118.591289838
1633478400|2021-10-06|0.328956577043|35125.21|6219995.84|6.416641E-6|121.327503726
1633478400|2021-10-06|0.325846829575|39326.31|6161195.93|6.326011E-6|119.613848253
1633478400|2021-10-06|0.371750061242|68768.9|7029146.08|7.329899E-6|138.595621613
1633478400|2021-10-06|0.391159314502|77067.24|7396141.25|7.243636E-6|136.964538574
1633478400|2021-10-06|0.419409609807|101893.23|7930305.12|7.686851E-6|145.344962101
1633478400|2021-10-06|0.386312478723|138109.73|7304496.03|7.010356E-6|132.553620168
1633564800|2021-10-07|0.379291884551|108288.83|7171748.82|6.918747E-6|130.821453488
1633564800|2021-10-07|0.384179345076|118921.7|7264162.19|7.021402E-6|132.762480813
1633564800|2021-10-07|0.381403001732|130990.59|7211666.37|7.027927E-6|132.885857129
1633564800|2021-10-07|0.427664862336|166298.5|8086397.57|7.836258E-6|148.169988301
1633564800|2021-10-07|0.485740554018|208703.42|9184507.73|8.967948E-6|169.568274765
1633564800|2021-10-07|0.470533799587|254062.17|8896974.5|8.671524E-6|163.963413408
1633651200|2021-10-08|0.46940323786|145023.98|8875597.54|8.643335E-6|163.430408391
1633651200|2021-10-08|0.44797461136|154781.31|8470419.54|8.275779E-6|156.480564686
1633651200|2021-10-08|0.45455543833|160711.84|8594851.52|8.220915E-6|155.443182119
1633651200|2021-10-08|0.439763558422|156743.58|8315162.84|8.110048E-6|153.346880315
1633651200|2021-10-08|0.443424273517|161986.54|8384380.58|8.164675E-6|154.379781623
1633651200|2021-10-08|0.376835246229|200316.5|7125298.07|6.947756E-6|131.369963168
1633737600|2021-10-09|0.414047673749|90145.67|7828920.25|7.669359E-6|145.01421886
1633737600|2021-10-09|0.419476257298|94803.11|7931565.31|7.680022E-6|145.215837644
1633737600|2021-10-09|0.412390192832|107329.92|7797580.18|7.512192E-6|142.042464796
1633737600|2021-10-09|0.373462014151|127677.95|7061516.13|6.760814E-6|127.835215641
1633737600|2021-10-09|0.368725619742|130614.92|6971959.16|6.71618E-6|126.99126441
1633737600|2021-10-09|0.355972493921|190340.61|6730819.77|6.489463E-6|122.704440941
1633824000|2021-10-10|0.347077697092|100020.48|6562634.66|6.378079E-6|120.598363595
1633824000|2021-10-10|0.362316189262|106579.01|6850768|6.503819E-6|122.975887922
1633824000|2021-10-10|0.364540885422|107860.04|6892833.13|6.634061E-6|125.438537283
1633824000|2021-10-10|0.365073994774|110062.8|6902913.3|6.616249E-6|125.101743405
1633824000|2021-10-10|0.35550949336|112999.25|6722065.23|6.428652E-6|121.554610755
1633824000|2021-10-10|0.363848726189|121009.05|6879745.6|6.627047E-6|125.305914677
1633910400|2021-10-11|0.377274964053|33681.82|7133612.37|6.807532E-6|128.718571629
1633910400|2021-10-11|0.394558270218|42549.68|7460409.58|6.977547E-6|131.933259072
1633910400|2021-10-11|0.383885746903|53135.13|7258610.76|6.794647E-6|128.474938761
1633910400|2021-10-11|0.38473209863|61481.08|7274613.8|6.724505E-6|127.148675781
1633910400|2021-10-11|0.364831182653|85641.8|6898322.14|6.351247E-6|120.091017106
1633910400|2021-10-11|0.365599912043|92776.21|6912857.47|6.393314E-6|120.886430733
1633996800|2021-10-12|0.387301896363|99920.48|7323204.19|6.781763E-6|128.231324668
1633996800|2021-10-12|0.409199026646|117857.59|7737240.78|7.113125E-6|134.496802875
1633996800|2021-10-12|0.380817752077|127325.02|7200600.32|6.691774E-6|126.529789494
1633996800|2021-10-12|0.354729380594|193781.42|6707314.66|6.217544E-6|117.562926281
1633996800|2021-10-12|0.373840658425|209629.86|7068675.63|6.683745E-6|126.377975038
1633996800|2021-10-12|0.381831445522|215394.12|7219767.5|6.818497E-6|128.925900726
1634083200|2021-10-13|0.39823212122|143225.9|7529875.71|7.079703E-6|133.864851209
1634083200|2021-10-13|0.381939111676|138939.04|7221803.28|6.915131E-6|130.753081344
1634083200|2021-10-13|0.395662581048|145238.9|7481290.18|7.205575E-6|136.244871441
1634083200|2021-10-13|0.397287484916|146180.37|7512014.28|7.238298E-6|136.863606339
1634083200|2021-10-13|0.388138804829|153767.15|7339028.68|6.820038E-6|128.955038398
1634083200|2021-10-13|0.419185120852|174111.42|7926060.43|7.286592E-6|137.776761741
1634169600|2021-10-14|0.42084716811|32065.5|7957486.85|7.220212E-6|136.521631599
1634169600|2021-10-14|0.424288968378|36482.59|8022565.3|7.317733E-6|138.365583873
1634169600|2021-10-14|0.423501468399|41484.3|8007675.04|7.368329E-6|139.322265972
1634169600|2021-10-14|0.422011697348|43769.01|7979506.07|7.351299E-6|139.000258432
1634169600|2021-10-14|0.4177907658|46772.89|7899695.6|7.299068E-6|138.012661082
1634169600|2021-10-14|0.412814459599|47489.23|7805602.32|7.149089E-6|135.176819481
1634256000|2021-10-15|0.411696262582|16952.96|7784459.16|7.192156E-6|135.99114139
1634256000|2021-10-15|0.41792315954|19844.65|7902198.94|7.024373E-6|132.818657229
1634256000|2021-10-15|0.407705613158|22275.56|7709002.94|6.869019E-6|129.881183768
1634256000|2021-10-15|0.410488548451|22543.44|7761623.39|6.824953E-6|129.047972325
1634256000|2021-10-15|0.420012942338|24611.98|7941713.09|6.791932E-6|128.423602783
1634256000|2021-10-15|0.407260557934|42777.6|7700587.72|6.66276E-6|125.981185356
1634342400|2021-10-16|0.403823143797|28178.97|7635592.2|6.584101E-6|124.493880581
1634342400|2021-10-16|0.405704172206|28900.43|7671159.17|6.531467E-6|123.498663319
1634342400|2021-10-16|0.4061108737|31026.4|7678849.19|6.614455E-6|125.067821889
1634342400|2021-10-16|0.397417451516|31710.91|7514471.72|6.520543E-6|123.292109558
1634342400|2021-10-16|0.393633892181|32748.37|7442931.2|6.49922E-6|122.888928709
1634342400|2021-10-16|0.389532176627|35166.01|7365374.91|6.414289E-6|121.283031546
1634428800|2021-10-17|0.389212890299|8772.76|7359337.76|6.369769E-6|120.44123587
1634428800|2021-10-17|0.390320844896|11512.21|7380287.25|6.432859E-6|121.634157846
1634428800|2021-10-17|0.392139711096|11871.17|7414678.84|6.407604E-6|121.156629766
1634428800|2021-10-17|0.374266662724|21594.98|7076730.63|6.142201E-6|116.138321367
1634428800|2021-10-17|0.368900842403|26795.92|6975272.32|6.046452E-6|114.327874653
1634428800|2021-10-17|0.369382866475|27654.58|6984386.55|6.101539E-6|115.369473773
1634515200|2021-10-18|0.376722844139|23279.13|7123172.74|6.052107E-6|114.434800736
1634515200|2021-10-18|0.37634924264|25103.12|7116108.59|6.033743E-6|114.087569543
1634515200|2021-10-18|0.375743966189|27546.62|7104663.87|6.143572E-6|116.164244669
1634515200|2021-10-18|0.374174626672|30687.32|7074990.39|6.047969E-6|114.356558419
1634515200|2021-10-18|0.373493326519|33034.53|7062108.19|6.03836E-6|114.174868953
1634515200|2021-10-18|0.373641907509|41509.07|7064917.6|6.045547E-6|114.310762641
1634601600|2021-10-19|0.377149094402|21050.02|7131232.39|6.10365E-6|115.409389081
1634601600|2021-10-19|0.383629563819|23214.24|7253766.78|6.143566E-6|116.164131142
1634601600|2021-10-19|0.377752131961|24616.66|7142634.78|6.082336E-6|115.006378473
1634601600|2021-10-19|0.370103958971|50228.93|6998021.16|5.89849E-6|111.530171001
1634601600|2021-10-19|0.373945577378|53955.33|7070659.47|5.895066E-6|111.465429091
1634601600|2021-10-19|0.392823476016|73403.26|7427607.65|6.12817E-6|115.873019694
1634688000|2021-10-20|0.391414487798|55129.27|7400966.13|6.12982E-6|115.904218207
1634688000|2021-10-20|0.392854242559|56779.33|7428189.39|6.158323E-6|116.443160371
1634688000|2021-10-20|0.387474979513|62120.62|7326476.89|6.051037E-6|114.414568901
1634688000|2021-10-20|0.39493842272|65561.38|7467597.6|5.982522E-6|113.119069605
1634688000|2021-10-20|0.400202420966|71814.36|7567130.64|6.028858E-6|113.995202692
1634688000|2021-10-20|0.369384645825|112120.75|6984420.2|5.61289E-6|106.129972481
1634774400|2021-10-21|0.382393862975|63032.89|7230401.83|5.887225E-6|111.317169377
1634774400|2021-10-21|0.373922447024|64899.43|7070222.11|5.764893E-6|109.004084336
1634774400|2021-10-21|0.373269467167|65974.99|7057875.4|5.632013E-6|106.491555034
1634774400|2021-10-21|0.363410336124|67699.91|6871456.41|5.603848E-6|105.959004004
1634774400|2021-10-21|0.34984029442|70851.94|6614870.56|5.592824E-6|105.750559369
1634774400|2021-10-21|0.360073684098|76823.87|6808366.13|5.756965E-6|108.85417971
1634860800|2021-10-22|0.380571266574|30534.7|7195939.71|6.076974E-6|114.904992479
1634860800|2021-10-22|0.385157908486|32509.6|7282665.12|6.112303E-6|115.573002346
1634860800|2021-10-22|0.398942552082|35667.33|7543308.72|6.298047E-6|119.085097857
1634860800|2021-10-22|0.409756116742|42988.97|7747774.39|6.557291E-6|123.98695029
1634860800|2021-10-22|0.507822979014|115780.03|9602047.92|8.376202E-6|158.379388715
1634860800|2021-10-22|0.475485025567|156764.35|8990593.55|7.87088E-6|148.824629916
1634947200|2021-10-23|0.448730324412|148213.51|8484708.76|7.349445E-6|138.96520244
1634947200|2021-10-23|0.464447578792|155203.41|8781894.66|7.61702E-6|144.02457956
1634947200|2021-10-23|0.461364625919|157470.35|8723601.39|7.600387E-6|143.710078478
1634947200|2021-10-23|0.483134758966|173885.58|9135236.69|7.869562E-6|148.799708948
1634947200|2021-10-23|0.47670839624|182759.48|9013725.36|7.783786E-6|147.177834119
1634947200|2021-10-23|0.505017920244|200963.83|9549009.15|8.266772E-6|156.310258121
1635033600|2021-10-24|0.512090774806|62792.59|9682744.51|8.38658E-6|158.575618714
1635033600|2021-10-24|0.507846834143|63815.37|9602498.98|8.326957E-6|157.448251566
1635033600|2021-10-24|0.518485655418|71787.2|9803660.56|8.523297E-6|161.160698983
1635033600|2021-10-24|0.579641356388|106772.15|10960008.33|9.573273E-6|181.013916052
1635033600|2021-10-24|0.562184266174|139250|10629925.17|9.330503E-6|176.423558353
1635033600|2021-10-24|0.69873004595|205621.33|13211768|1.1467928E-5|216.838541658
1635120000|2021-10-25|0.66660191076|184473.57|12604280.93|1.080277E-5|204.261562567
1635120000|2021-10-25|0.702965077228|208607.6|13291845.07|1.1362195E-5|214.839314907
1635120000|2021-10-25|0.683447769438|241453.44|12922806.77|1.0896367E-5|206.031318753
1635120000|2021-10-25|0.718737910682|266329.94|13590081.87|1.1359597E-5|214.790191175
1635120000|2021-10-25|0.807317138864|320848.84|15264960.77|1.2784823E-5|241.738732094
1635120000|2021-10-25|0.763167804547|431688.46|14430173.77|1.214599E-5|229.659512973
1635206400|2021-10-26|0.893375825743|308475.18|16892180.63|1.4243738E-5|269.324273401
1635206400|2021-10-26|0.891327951427|358707.83|16853458.89|1.4278891E-5|269.988955331
1635206400|2021-10-26|0.994110977609|423009.36|18796906.87|1.5855759E-5|299.804782352
1635206400|2021-10-26|1.40259533076|668833.01|26520634.42|2.251716E-5|425.760271292
1635206400|2021-10-26|1.38484489307|1425374.19|26185004.56|2.217723E-5|419.332787076
1635206400|2021-10-26|1.4277299993|1483383.62|26995887.22|2.3504833E-5|444.43544725
1635292800|2021-10-27|1.65148844611|1278974.47|31226769.66|2.7276507E-5|515.751232305
1635292800|2021-10-27|1.66767141876|1312230.33|31532761.49|2.7344602E-5|517.038790259
1635292800|2021-10-27|1.41271947382|1293220.3|26712064.33|2.3970292E-5|453.236466105
1635292800|2021-10-27|1.62366344048|1391746.15|30700647.28|2.749636E-5|519.908269658
1635292800|2021-10-27|1.59196631977|1422819.02|30101309.94|2.7003844E-5|510.595649996
1635292800|2021-10-27|1.69087807062|1506263.3|31971558.85|2.8743648E-5|543.492312996
1635379200|2021-10-28|2.12449146475|562389.96|40170432.79|3.6037625E-5|681.408712152
1635379200|2021-10-28|2.0401782955|690525.48|38576217.63|3.4575043E-5|653.753834297
1635379200|2021-10-28|2.19822419433|790338.69|41564590.26|3.6007295E-5|680.83522459
1635379200|2021-10-28|2.51764500678|946820.94|47604281.4|4.0927071E-5|773.859618619
1635379200|2021-10-28|2.86824650761|1145554.71|54233545.04|4.689107E-5|886.628450544
1635379200|2021-10-28|2.43805441955|1421535.95|46099362.04|4.0136236E-5|758.906306377
1635465600|2021-10-29|2.71895803866|1022456.37|51410760.15|4.4230193E-5|836.315901674
1635465600|2021-10-29|2.70743169282|1047970.39|51192817.03|4.4410997E-5|839.734590376
1635465600|2021-10-29|2.75169001743|1116273.36|52029664.85|4.5202438E-5|854.699360992
1635465600|2021-10-29|2.64125272798|1203339.56|49941488.09|4.3038387E-5|813.780926379
1635465600|2021-10-29|2.4775408936|1416168.28|46845982.48|3.9709391E-5|750.835410983
1635465600|2021-10-29|2.61396716983|1553934.95|49425565.71|4.1895739E-5|792.175443064
1635552000|2021-10-30|2.48890223253|589010.63|47060805.61|4.0128533E-5|758.760656103
1635552000|2021-10-30|2.15067784351|710930.3|40665571.59|3.4929253E-5|660.451328285
1635552000|2021-10-30|2.22116727041|749370.46|41998403.86|3.6172027E-5|683.950019713
1635552000|2021-10-30|2.20586262121|799331.6|41709019.61|3.5804446E-5|676.999703418
1635552000|2021-10-30|2.56066742594|922707.99|48417760.4|4.1674019E-5|787.983104095
1635552000|2021-10-30|2.47629139118|984402.84|46822356.57|4.0233808E-5|760.751223
1635638400|2021-10-31|2.48413435249|463522.79|46970653.3|3.9959636E-5|755.567107983
1635638400|2021-10-31|2.98958114896|610887.84|56527771.75|4.8789463E-5|922.523755285
1635638400|2021-10-31|2.86713735181|629020.05|54212572.84|4.724346E-5|893.291531656
1635638400|2021-10-31|2.92822707505|672346.89|55367673.09|4.8439982E-5|915.915678369
1635638400|2021-10-31|2.75745662026|826990.98|52138701.27|4.5416795E-5|858.752478551
1635638400|2021-10-31|2.68487662967|897160.59|50766340.08|4.3645987E-5|825.269583967
1635724800|2021-11-01|2.79845830625|489615.49|52913971.72|4.5628204E-5|862.749854338
1635724800|2021-11-01|2.70120272308|495860.99|51075038.06|4.4552447E-5|842.409163426
1635724800|2021-11-01|2.9196964631|553364.38|55206374.08|4.7114051E-5|890.844632928
1635724800|2021-11-01|2.94093517135|584789.74|55607961.05|4.7467314E-5|897.524220789
1635724800|2021-11-01|3.57037573287|928884.09|67509585.6|5.8740728E-5|1110.68484155
1635724800|2021-11-01|3.83648539128|1184006.34|72541255.68|6.3028598E-5|1191.76099382
1635811200|2021-11-02|4.1218647586|1030071.35|77937282.39|6.7155035E-5|1269.7847293
1635811200|2021-11-02|4.09215115034|1107760.94|77375449.82|6.6301563E-5|1253.64706054
1635811200|2021-11-02|3.92610901382|1190388.24|74235882.26|6.2209494E-5|1176.27316404
1635811200|2021-11-02|4.10130513695|1270595.24|77548535.76|6.4646148E-5|1222.34604657
1635811200|2021-11-02|5.35478615949|1863637.81|101249678.36|8.43709E-5|1595.30674681
1635811200|2021-11-02|4.939896127|2173701.83|93404830.58|7.8368179E-5|1481.80574939
1635897600|2021-11-03|4.43966309538|1510780.2|83946295.34|7.0312362E-5|1329.48428286
1635897600|2021-11-03|4.4802922857|1618681.93|84714522.56|7.0973974E-5|1341.99421337
1635897600|2021-11-03|4.53895469848|1662916.65|85823726.6|7.1653869E-5|1354.8498435
1635897600|2021-11-03|4.37590569469|1684203.45|82740753.96|7.0641992E-5|1335.717012
1635897600|2021-11-03|4.61135114825|1801020.34|87192617.35|7.3754804E-5|1394.57486453
1635897600|2021-11-03|5.56181573025|2022306.28|105164246.9|8.8196042E-5|1667.63351868
1635984000|2021-11-04|5.34435132935|706435.25|101052373.9|8.5633251E-5|1619.17560524
1635984000|2021-11-04|5.44305818894|778468.91|102918748.67|8.7217744E-5|1649.13560773
1635984000|2021-11-04|5.12855288745|956975.13|96972001.28|8.2942496E-5|1568.29811543
1635984000|2021-11-04|5.04028254127|1053975.95|95302962.8|8.10854E-5|1533.18366511
1635984000|2021-11-04|4.56614767165|1237871.54|86337898.35|7.4923654E-5|1416.67578191
1635984000|2021-11-04|3.97314099693|1630183.53|75125175.13|6.4686047E-5|1223.10046714
1636070400|2021-11-05|3.73036298445|1187241.69|70534665.83|6.0442255E-5|1142.85775304
1636070400|2021-11-05|3.86420288161|1353000.59|73065345.14|6.209961E-5|1174.19544903
1636070400|2021-11-05|3.91479188468|1525564.61|74021895.06|6.337045E-5|1198.2248196
1636070400|2021-11-05|4.12369518133|1619136.96|77971892.5|6.6677887E-5|1260.76269188
1636070400|2021-11-05|3.21451773203|1940083.42|60780930.7|5.2633193E-5|995.201993872
1636070400|2021-11-05|3.22806713695|2028695.24|61037126.34|5.2807929E-5|998.505947175
1636156800|2021-11-06|3.21418212269|908893|60774584.91|5.251635E-5|992.992696247
1636156800|2021-11-06|3.22966221012|923404.52|61067286.4|5.2493562E-5|992.561814906
1636156800|2021-11-06|3.24131153603|946349.76|61287554.86|5.309362E-5|1003.9078664
1636156800|2021-11-06|3.31472508436|976228.41|62675677.17|5.4707531E-5|1034.42411194
1636156800|2021-11-06|3.45482597522|997163.86|65324740.97|5.6856665E-5|1075.06049225
1636156800|2021-11-06|3.67217254232|1056596.38|69434385.94|5.9741318E-5|1129.60425546
1636243200|2021-11-07|3.86157195365|273400.7|73015598.88|6.2345487E-5|1178.84455486
1636243200|2021-11-07|4.07173002552|325067.17|76989321.92|6.5680223E-5|1241.89860345
1636243200|2021-11-07|4.01832731309|399245.95|75979569.66|6.4806036E-5|1225.36925019
1636243200|2021-11-07|3.96185510381|450596.54|74911778.55|6.3954484E-5|1209.26788516
1636243200|2021-11-07|3.97699373369|475695.76|75198023.67|6.3657205E-5|1203.64685712
1636243200|2021-11-07|4.13718210977|622758.5|78226906.82|6.5758346E-5|1243.37577334
1636329600|2021-11-08|3.91997399625|446035.47|74119879.77|6.0106599E-5|1136.51108286
1636329600|2021-11-08|3.45890382697|610061.97|65401846.04|5.2741472E-5|997.249361134
1636329600|2021-11-08|3.40941538509|639378.21|64466105.81|5.1524712E-5|974.242549074
1636329600|2021-11-08|3.3038723813|679271.59|62470471.46|5.0482948E-5|954.544606535
1636329600|2021-11-08|3.34896726313|718135.78|63323137.12|5.0743144E-5|959.464459622
1636329600|2021-11-08|4.10478853297|1155168.69|77614400.71|6.2012564E-5|1172.54956076
1636416000|2021-11-09|3.79846507709|919122.4|71822357.77|5.6230182E-5|1063.21478995
1636416000|2021-11-09|3.72783620294|926652.57|70486888.79|5.4717589E-5|1034.61429117
1636416000|2021-11-09|3.81394379041|944574.87|72115033.28|5.5889178E-5|1056.7669984
1636416000|2021-11-09|3.59529618388|979694.29|67980787.92|5.2827865E-5|998.882902315
1636416000|2021-11-09|3.40131141064|1019323.55|64312873.77|5.0893829E-5|962.313650526
1636416000|2021-11-09|3.51526785347|1034821.96|66467591.6|5.1845909E-5|980.315824907
1636502400|2021-11-10|3.5000692259|240956.79|66180212.02|5.2191389E-5|986.848249766
1636502400|2021-11-10|3.40863056101|262042.6|64451266.16|5.1299635E-5|969.986735175
1636502400|2021-11-10|3.68856922417|341648.89|69744418.63|5.5340124E-5|1046.38534367
1636502400|2021-11-10|3.77447176954|432629.76|71368686.12|5.5520209E-5|1049.79043728
1636502400|2021-11-10|3.63051645494|454299.21|68646741.89|5.2905528E-5|1000.35137431
1636502400|2021-11-10|3.64961093704|529647.2|69007785.28|5.671123E-5|1072.31056963
1636588800|2021-11-11|3.69144011265|376100.03|69798702.13|5.6871758E-5|1075.34587454
1636588800|2021-11-11|3.45691455926|456921.29|65364232.45|5.3454655E-5|1010.73440927
1636588800|2021-11-11|3.32834437577|523715.5|62933194.25|5.0887534E-5|962.194623081
1636588800|2021-11-11|3.3125880828|574816.91|62635270.2|5.1118838E-5|966.568178839
1636588800|2021-11-11|3.30184908372|634942.7|62432214.43|5.0813873E-5|960.801821863
1636588800|2021-11-11|3.33178921084|683077.71|62998330.08|5.1201147E-5|968.124498597
1636675200|2021-11-12|3.39243843072|414411.78|64145101.18|5.2041703E-5|984.017948355
1636675200|2021-11-12|3.43810881103|450893.36|65008648.51|5.3196963E-5|1005.86190244
1636675200|2021-11-12|3.50315176973|473951.36|66238497.56|5.4877731E-5|1037.64229753
1636675200|2021-11-12|3.33615211703|492996.46|63080825.04|5.2157532E-5|986.208073013
1636675200|2021-11-12|3.34649327803|486604.35|63276358.38|5.2699785E-5|996.461132644
1636675200|2021-11-12|3.2679467988|556827.7|61791181.28|5.1082223E-5|965.875852917
1636761600|2021-11-13|3.30213847293|306624.72|62437686.28|5.1705941E-5|977.669273846
1636761600|2021-11-13|3.27782211234|313305.34|61977906.26|5.1491512E-5|973.61479499
1636761600|2021-11-13|3.13397696813|364864.39|59258045.15|4.9423135E-5|934.505388862
1636761600|2021-11-13|3.18283854581|403470.77|60181932.47|5.0092329E-5|947.158681709
1636761600|2021-11-13|3.27508831538|457352.46|61926214.92|5.0658454E-5|957.863119351
1636761600|2021-11-13|3.42633661061|490920.04|64786056.71|5.3342006E-5|1008.60441296
1636848000|2021-11-14|3.83149148264|442737.43|72446829.57|5.9164263E-5|1118.6931506
1636848000|2021-11-14|3.83012281402|444735.38|72420950.43|5.9014855E-5|1115.86810557
1636848000|2021-11-14|3.75486350051|464849.85|70997927.91|5.843084E-5|1104.82539924
1636848000|2021-11-14|3.89109070639|482083.47|73573747.07|6.0165048E-5|1137.61625159
1636848000|2021-11-14|3.85192845241|516433.75|72833257.07|6.0002347E-5|1134.53985915
1636848000|2021-11-14|3.88773595196|567114.24|73510314.51|6.0403244E-5|1142.12012306
1636934400|2021-11-15|4.04602081568|231706.75|76503205.55|6.1334531E-5|1159.72913788
1636934400|2021-11-15|4.34959821521|321121.06|82243325.35|6.6146055E-5|1250.70667515
1636934400|2021-11-15|4.33425872294|403572.35|81953282.27|6.5697185E-5|1242.21932534
1636934400|2021-11-15|4.32762207149|449140.54|81827794.76|6.6058421E-5|1249.04966895
1636934400|2021-11-15|4.2994977241|482753.2|81296012.34|6.7103819E-5|1268.81632403
1636934400|2021-11-15|3.87560219759|601309.67|73280886.35|6.0626282E-5|1146.33738309
1637020800|2021-11-16|3.66855448802|403832.19|69365974.83|5.8985844E-5|1115.31955804
1637020800|2021-11-16|3.8684049372|461120.74|73144798.69|6.3500616E-5|1200.68603195
1637020800|2021-11-16|3.79418610038|475738.08|71741449.78|6.2993862E-5|1191.10419667
1637020800|2021-11-16|3.17533022657|603972.82|60039963.23|5.2386073E-5|990.529385061
1637020800|2021-11-16|3.26871574995|657879.74|61805720.81|5.3951791E-5|1020.13438513
1637020800|2021-11-16|3.28574611231|703753.19|62127735.29|5.4288099E-5|1026.49338348
1637107200|2021-11-17|3.30486545048|393594.17|62489248.67|5.5554605E-5|1050.44080572
1637107200|2021-11-17|3.22570751703|409994.16|60992510.04|5.3511271E-5|1011.80491923
1637107200|2021-11-17|3.10797404097|433447.77|58766375.1|5.2676261E-5|996.016334751
1637107200|2021-11-17|3.21192422907|447477.71|60731892.08|5.3339004E-5|1008.54765043
1637107200|2021-11-17|3.11905742559|454232.71|58975942.59|5.1856291E-5|980.512130318
1637107200|2021-11-17|3.10626740602|479626.96|58734105.6|5.1790529E-5|979.268685455
1637193600|2021-11-18|3.10171397834|172972.54|58648008.22|5.124311E-5|968.917945847
1637193600|2021-11-18|3.23479719485|198500.81|61164380.01|5.4102581E-5|1022.98556122
1637193600|2021-11-18|3.07721249638|237132.22|58184727.88|5.1886054E-5|981.074896943
1637193600|2021-11-18|2.9343568139|279542.04|55483575.77|4.961159E-5|938.068744673
1637193600|2021-11-18|2.85216952163|37317.51|53929557.24|4.9463473E-5|935.268110193
1637193600|2021-11-18|2.64952801708|377397.77|50097959.39|4.6022463E-5|870.204605324
1637280000|2021-11-19|2.64935093653|257550.21|50094611.1|4.663789E-5|881.841257745
1637280000|2021-11-19|2.51896433674|326035.12|47629227.63|4.4564999E-5|842.646499891
1637280000|2021-11-19|2.5443984908|391859.42|48110143.18|4.4549295E-5|842.349564649
1637280000|2021-11-19|2.55992288158|411216.8|48403682.37|4.4412483E-5|839.762688112
1637280000|2021-11-19|2.67096402406|452513.75|50503276.94|4.5993595E-5|869.658761716
1637280000|2021-11-19|2.93305506727|520126.25|55458962.01|5.0653627E-5|957.771849158
1637366400|2021-11-20|3.15126761633|340011.33|59584981.19|5.3460197E-5|1010.83919885
1637366400|2021-11-20|3.16377249923|343533.72|59821426.74|5.4108276E-5|1023.09324376
1637366400|2021-11-20|3.12991884325|379483.36|59181313.08|5.3456306E-5|1010.76562682
1637366400|2021-11-20|3.06710701437|431561.66|57993650.81|5.2436441E-5|991.481756203
1637366400|2021-11-20|3.1015481657|439555.34|58644872.99|5.3501162E-5|1011.61377566
1637366400|2021-11-20|3.13723717331|469166.04|59319689.95|5.2621955E-5|994.989502775
1637452800|2021-11-21|3.03004131462|200273.76|57292803|5.10315E-5|964.916769349
1637452800|2021-11-21|3.07002828474|239465.67|58048886.95|5.2058787E-5|984.340977033
1637452800|2021-11-21|3.07664135191|284308.5|58173928.53|5.2196102E-5|986.937364476
1637452800|2021-11-21|3.13998740069|353166.26|59371691.96|5.3291265E-5|1007.64498897
1637452800|2021-11-21|3.09132965074|415445.71|58451658.67|5.1933198E-5|981.966307738
1637452800|2021-11-21|3.14728087594|478923.39|59509598.88|5.2842298E-5|999.155805227
1637539200|2021-11-22|4.36881610745|448226.29|82606702.22|7.5127832E-5|1420.53643225
1637539200|2021-11-22|3.76129715465|922602.59|71119577.1|6.5442028E-5|1237.39475095
1637539200|2021-11-22|3.9332592741|1107972.89|74371081.23|6.8750802E-5|1299.95790357
1637539200|2021-11-22|4.27919426065|1530281.24|80912109.21|7.2648254E-5|1373.65193154
1637539200|2021-11-22|4.09229269518|1685506.36|77378126.19|7.1290742E-5|1347.98374445
1637539200|2021-11-22|3.63410340579|1877441.73|68714564.88|6.4612098E-5|1221.70222041
1637625600|2021-11-23|3.84697452261|1637184.89|72739586.88|6.7485076E-5|1276.02522969
1637625600|2021-11-23|3.54797445319|1732771.04|67086016.42|6.2649854E-5|1184.59960454
1637625600|2021-11-23|3.59215495146|1739625.77|67921392.68|6.3378134E-5|1198.37011068
1637625600|2021-11-23|3.64756716262|1618730.84|68969141.07|6.4343223E-5|1216.61826257
1637625600|2021-11-23|3.5418589301|1712603.12|66970382.53|6.1797392E-5|1168.48103306
1637625600|2021-11-23|3.19927502297|1869594.27|60492717.62|5.5476233E-5|1048.95892769
1637712000|2021-11-24|3.07060785461|810113.35|58059845.61|5.376369E-5|1016.57772292
1637712000|2021-11-24|3.26251782618|852323.86|61688528.86|5.7516659E-5|1087.53982896
1637712000|2021-11-24|3.2697432551|897739.63|61825149.14|5.7713194E-5|1091.25596355
1637712000|2021-11-24|3.21715323518|921970.77|60830763.47|5.73159E-5|1083.74382602
1637712000|2021-11-24|3.19566449353|936921.31|60424448.8|5.6536673E-5|1069.01000087
1637712000|2021-11-24|3.21312529554|1055831.8|60754602.15|5.6001166E-5|1058.88449634
1637798400|2021-11-25|3.22863400206|475901|61047844.78|5.5861719E-5|1056.24779659
1637798400|2021-11-25|3.16457062989|556069.02|59836518|5.5236417E-5|1044.42442487
1637798400|2021-11-25|3.31290757465|575250.64|62641311.23|5.7842446E-5|1093.69989369
1637798400|2021-11-25|3.30291211378|788547.61|62452314.48|5.6283178E-5|1064.21685207
1637798400|2021-11-25|3.24040961599|920310.94|61270501.12|5.4889272E-5|1037.86051768
1637798400|2021-11-25|2.94462863708|968287.85|55677798.05|4.9990247E-5|945.228488878
1637884800|2021-11-26|2.95939651674|668199.26|55957032.93|5.0313297E-5|951.33680165
1637884800|2021-11-26|2.86119513739|622702.68|54100215.91|4.948799E-5|935.731683925
1637884800|2021-11-26|2.6379978885|650502.17|49879944.74|4.7964471E-5|906.924593606
1637884800|2021-11-26|2.67541860985|617843.95|50587505.4|4.9270994E-5|931.628667703
1637884800|2021-11-26|2.80664349812|626693.45|53068739.44|5.1626942E-5|976.175540255
1637884800|2021-11-26|2.87371760348|643465.27|54336993.93|5.2631636E-5|995.172553625
1637971200|2021-11-27|2.94366470278|249990.81|55659571.74|5.4303116E-5|1026.7773289
1637971200|2021-11-27|2.93941506068|270328.79|55579218.41|5.3886185E-5|1018.89388996
1637971200|2021-11-27|3.02838866543|269831.9|57261554.28|5.4980573E-5|1039.58686054
1637971200|2021-11-27|3.03737766737|304144.92|57431520.65|5.5442255E-5|1048.31646295
1637971200|2021-11-27|3.0978165489|338155.09|58574314.62|5.6411271E-5|1066.63886757
1637971200|2021-11-27|3.10688743276|376844.68|58745829.23|5.7261672E-5|1082.71846906
1638057600|2021-11-28|3.04599303914|206077.55|57594422.32|5.5629699E-5|1051.86070243
1638057600|2021-11-28|2.91469971071|235474.05|55111894.19|5.392842E-5|1019.69248014
1638057600|2021-11-28|2.89177841312|266210.13|54678492.38|5.3108196E-5|1004.18347309
1638057600|2021-11-28|2.92836098461|277846.61|55370205.08|5.3818024E-5|1017.60508405
1638057600|2021-11-28|2.83093701909|298038.32|53528087.61|5.2213162E-5|987.259939407
1638057600|2021-11-28|2.87117193026|307256.19|54288859.69|5.2215529E-5|987.304695216
1638144000|2021-11-29|2.85827395188|191612.05|54044981.39|4.9459755E-5|935.197809422
1638144000|2021-11-29|2.80605659625|209886.26|53057642.15|4.8956536E-5|925.682814617
1638144000|2021-11-29|2.64844672011|246114.6|50077513.95|4.6266711E-5|874.822909567
1638144000|2021-11-29|2.70047170026|275672.34|51061215.7|4.740086E-5|896.267691527
1638144000|2021-11-29|2.75256976947|306146.99|52046299.43|4.7930753E-5|906.287045006
1638144000|2021-11-29|2.69681929398|358349.08|50992155.05|4.6395672E-5|877.261337293
1638230400|2021-11-30|2.69983881261|238271.12|51049248.89|4.6773235E-5|884.400395962
1638230400|2021-11-30|2.64988377318|255312.68|50104686.12|4.6308454E-5|875.612196978
1638230400|2021-11-30|2.59356546089|285637.44|49039804.94|4.5516824E-5|860.643852685
1638230400|2021-11-30|2.52825282627|320125.06|47804856.79|4.3676755E-5|825.851353208
1638230400|2021-11-30|2.48720883016|362301.92|47028786.32|4.3729764E-5|826.853661036
1638230400|2021-11-30|2.57492897342|531140.52|48687421.42|4.4750998E-5|846.163416964
1638316800|2021-12-01|3.31947603534|593398.2|62765509.38|5.7593381E-5|1088.99050841
1638316800|2021-12-01|3.69893437409|1056471.21|69940405.56|6.4702921E-5|1223.41952519
1638316800|2021-12-01|3.47202502876|1249593.54|65649945.11|6.0969647E-5|1152.82981712
1638316800|2021-12-01|3.28769828101|1194101.4|62164647.4|5.7594623E-5|1089.01399244
1638316800|2021-12-01|3.27028210555|1535487.27|61835337.86|5.5925834E-5|1057.46009943
1638316800|2021-12-01|3.38327756692|2736283.9|63971885.2|5.9624768E-5|1127.40049793
1638403200|2021-12-02|3.3023406126|1824503.8|62441508.39|5.7980696E-5|1096.31396045
1638403200|2021-12-02|3.3791408694|1875478.93|63893667.46|5.9714214E-5|1129.09176605
1638403200|2021-12-02|3.1699702264|2043776.06|59938614.97|5.5595263E-5|1051.20957773
1638403200|2021-12-02|3.12426082132|2075093.78|59074329.74|5.5207064E-5|1043.86941079
1638403200|2021-12-02|3.02366334743|2594952.31|57172206.75|5.3654403E-5|1014.51129603
1638403200|2021-12-02|2.84069631299|2714259.23|53712618.85|4.9841106E-5|942.408492382
1638489600|2021-12-03|2.81953107428|844741.03|53312421.06|4.9789285E-5|941.428647624
1638489600|2021-12-03|2.7602951339|856676.44|52192372.61|4.8770326E-5|922.161907848
1638489600|2021-12-03|2.71709554057|834202.95|51375543.56|4.7972318E-5|907.072966808
1638489600|2021-12-03|2.71878553297|868867.51|51407498.37|4.7777008E-5|903.379994891
1638489600|2021-12-03|2.62083521983|876237.17|49555428.58|4.7529016E-5|898.690898245
1638489600|2021-12-03|2.59538116711|874962.91|49074136.78|4.8519527E-5|917.419735748
1638576000|2021-12-04|2.47614465699|297568.3|46819582.08|4.659766E-5|881.080578611
1638576000|2021-12-04|2.42864999521|309067.24|45921540.76|4.842824E-5|915.693657579
1638576000|2021-12-04|2.36696700186|529557.79|44755222.81|4.9699462E-5|939.730251246
1638576000|2021-12-04|2.25306355372|569868.43|42601507.02|4.7832265E-5|904.42480853
1638576000|2021-12-04|2.06158011297|809710.23|38980888.71|4.3032306E-5|813.665945148
1638576000|2021-12-04|2.0884192135|814705.6|39488369.35|4.2314505E-5|800.093578673
1638662400|2021-12-05|1.94188338735|608598.58|36717632.14|3.952646E-5|747.376504446
1638662400|2021-12-05|1.87356748197|657639.56|35425897.38|3.8246048E-5|723.166144095
1638662400|2021-12-05|1.88500583897|720945.17|35642176.78|3.8066112E-5|719.763867666
1638662400|2021-12-05|1.73126819053|737720.06|32735265.66|3.5063481E-5|662.989346065
1638662400|2021-12-05|1.3910960374|118153.22|26303202.81|2.8646686E-5|541.658930393
1638662400|2021-12-05|1.36932064686|2562214.91796|25891468.11|2.7799576E-5|525.6415616
1638662400|2021-12-05|1.37039774419|806436.334341|25911834.14|2.783589E-5|526.328193872