1589932800|2020-05-20|1.73114998086|2506574.98981|0|0.00018178656|0
1590019200|2020-05-21|1.71063312869|1938148.36119|0|0.000188359167|0
1590105600|2020-05-22|1.69980398108|3458290.97492|0|0.000185111858|0
1590192000|2020-05-23|1.82708608827|3639964.38969|0|0.000198396033|0
1590278400|2020-05-24|1.93064019076|1819922.60936|0|0.000219631327|0
1590364800|2020-05-25|1.72337460789|1803261.98251|0|0.000193486834|0
1590451200|2020-05-26|1.74510852295|4538099.56851|0|0.000197521001|0
1590537600|2020-05-27|1.50461483184|4343906.67612|0|0.000163883225|0
1590624000|2020-05-28|1.50926931961|4391744.31111|0|0.000158440978|0
1590710400|2020-05-29|1.53611002172|7506219.13277|0|0.000162738614|0
1590796800|2020-05-30|1.14651651527|2238923.87152|0|0.000118192534|0
1590883200|2020-05-31|1.14605995189|2315736.99043|0|0.000121134427|0
1590969600|2020-06-01|1.15675950843|5454235.83277|0|0.000113772893|0
1591056000|2020-06-02|1.54789232135|2138677.93154|0|0.000162426457|0
1591142400|2020-06-03|1.62736909162|4473378.5557|0|0.000168521969|0
1591228800|2020-06-04|1.57033509621|2561862.26371|0|0.000160227867|0
1591315200|2020-06-05|1.4715369738|3495419.17671|0|0.000152245821|0
1591401600|2020-06-06|1.72355972783|4651419.5866|0|0.000178539154|0
1591488000|2020-06-07|1.93038598392|3787238.93279|0|0.000197808708|0
1591574400|2020-06-08|1.76724345632|2458957.03651|0|0.000180857121|0
1591660800|2020-06-09|1.95310049014|6938475.81828|0|0.000199383449|0
1591747200|2020-06-10|1.86186438289|4590766.24009|0|0.000188636937|0
1591833600|2020-06-11|1.60675972887|1827692.40511|0|0.000172366169|0
1591920000|2020-06-12|1.65679081909|4216830.30354|0|0.00017475141|0
1592006400|2020-06-13|1.90688631116|7089122.40255|0|0.000201248601|0
1592092800|2020-06-14|1.97509863159|3096277.40161|0|0.00021041262|0
1592179200|2020-06-15|1.64769725341|3219125.85722|0|0.000174346546|0
1592265600|2020-06-16|1.65432243117|10129647.7752|0|0.000173444978|0
1592352000|2020-06-17|1.61267453132|7542821.18911|0|0.000170108765|0
1592438400|2020-06-18|1.74713881947|3007115.65326|0|0.000185632005|0
1592524800|2020-06-19|1.83026985284|7355541.38971|0|0.000197057081|0
1592611200|2020-06-20|1.77995719467|6375909.88629|0|0.000190729983|0
1592697600|2020-06-21|1.76946415728|5696021.54493|0|0.000190190733|0
1592784000|2020-06-22|1.73709931443|6952410.37537|0|0.000180034216|0
1592870400|2020-06-23|1.6260735001|3076622.5193|0|0.000168860975|0
1592956800|2020-06-24|1.53195178274|3046846.17478|0|0.000164485278|0
1593043200|2020-06-25|1.51723695148|2926693.11484|0|0.000163763364|0
1593129600|2020-06-26|1.55840891135|6810421.38104|0|0.000170077805|0
1593216000|2020-06-27|1.44677620285|4401888.43797|0|0.000159946232|0
1593302400|2020-06-28|1.37773225758|1625911.78241|0|0.000150677517|0
1593388800|2020-06-29|1.48616472763|6022774.41411|0|0.000161700387|0
1593475200|2020-06-30|1.28038334934|3540427.23198|0|0.000140116467|0
1593561600|2020-07-01|1.46772189097|5700771.94995|0|0.000159045309|0
1593648000|2020-07-02|1.59650783242|2332865.80111|0|0.000174990251|0
1593734400|2020-07-03|2.16522550879|6530486.36958|0|0.000238269296|0
1593820800|2020-07-04|2.18093457328|6152132.38796|0|0.000238810561|0
1593907200|2020-07-05|2.20795062431|3816204.04046|0|0.000243328689|0
1593993600|2020-07-06|2.59242821141|3975550.16811|0|0.000276511673|0
1594080000|2020-07-07|3.09952969423|6050219.226|0|0.000335001808|0
1594166400|2020-07-08|3.2086399468|14050113.6651|0|0.0003403189|0
1594252800|2020-07-09|3.21299686504|8116834.30345|0|0.000346303943|0
1594339200|2020-07-10|3.34814769426|13802701.1846|0|0.000360838132|0
1594425600|2020-07-11|2.82774425553|10820240.3175|0|0.000306021458|0
1594512000|2020-07-12|2.82680344581|9854290.23505|0|0.000304727375|0
1594598400|2020-07-13|2.77936880225|1586758.60036|5246275.49028|0.000300679891|567.556756519
1594684800|2020-07-14|2.93019329835|1629978.1226|5530968.49561|0.000317010239|598.381562637
1594771200|2020-07-15|2.68212614311|2008457.5356|5079559.87534|0.000291762601|552.556263982
1594857600|2020-07-16|2.73692630331|3736454.13381|5190544.38012|0.000299699739|568.376574155
1594944000|2020-07-17|2.89365979846|2960660.65631|5495400.65006|0.000316198861|600.498865558
1595030400|2020-07-18|3.15310065333|2534037.06201|6009292.04403|0.000344261045|656.105017327
1595116800|2020-07-19|3.38591512262|3179227.58012|6466819.20193|0.000368602505|704.000446228
1595203200|2020-07-20|3.31867659425|3752821.52546|6338399.1469|0.000362133654|691.645473245
1595289600|2020-07-21|3.68459476777|4645755.53541|7149402.20659|0.000393028157|762.612050987
1595376000|2020-07-22|3.75232634552|4524483.47812|8305396.06818|0.000393929992|871.924322521
1595462400|2020-07-23|3.34765396089|4211499.14228|7418502.28877|0.00034940286|774.287291009
1595548800|2020-07-24|3.46301341821|6518707.31858|7683253.58976|0.000363117583|805.634901216
1595635200|2020-07-25|3.70510339151|3766396.68677|8233880.42489|0.000382872785|850.861203187
1595721600|2020-07-26|3.16281511839|5231946.61272|7037070.35931|0.000319309613|710.444375968
1595808000|2020-07-27|3.03058200419|5689849.57666|6790468.66266|0.000275736231|617.827939708
1595894400|2020-07-28|3.24019550162|5650744.61452|7311807.74006|0.000296916342|670.019820254
1595980800|2020-07-29|3.53896136589|10522164.9167|8037198.15674|0.000318811903|724.041370962
1596067200|2020-07-30|3.31426145076|8617217.43359|7544330.65777|0.000298280761|678.983454766
1596153600|2020-07-31|3.18603658085|3490411.03563|7266610.16977|0.000281365835|641.730182988
1596240000|2020-08-01|3.81481545136|1363035.21042|8700708.87487|0.000324400302|739.881816724
1596326400|2020-08-02|3.38596218809|2246801.54002|7780065.3481|0.000306321735|703.848118631
1596412800|2020-08-03|3.18827226065|7363498.40467|7383255.07545|0.000283493988|656.502410912
1596499200|2020-08-04|3.20912582495|7579613.66121|7439990.08169|0.000286378413|663.935497874
1596585600|2020-08-05|3.35797424947|4948028.62362|7807792.61385|0.000285857472|664.66139782
1596672000|2020-08-06|3.78751086891|3970824.38887|8831528.36332|0.000321526636|749.719724558
1596758400|2020-08-07|4.00399886458|6681257.3793|9425055.97315|0.000345128499|812.401684171
1596844800|2020-08-08|4.70497401466|1447336.03179|11097191.7064|0.000400285492|944.116764125
1596931200|2020-08-09|4.54183781209|5499785.71843|10805987.4769|0.000388997877|925.507770493
1597017600|2020-08-10|4.510324214|4445366.37324|10818154.5588|0.000379717288|910.763864264
1597104000|2020-08-11|4.09058952668|5829698.56685|9819881.62499|0.000358492645|860.598530937
1597190400|2020-08-12|3.71183277397|4681918.74733|8930168.83184|0.000320401704|770.84326934
1597276800|2020-08-13|3.99222426576|12015197.3333|9654600.63081|0.000338779508|819.287854066
1597363200|2020-08-14|4.58206736017|6831717.06265|11102574.6527|0.000389337899|943.384884808
1597449600|2020-08-15|4.43571914406|8359662.46181|10803485.9026|0.000373827054|910.480392634
1597536000|2020-08-16|10.6290982354|4979593.80529|26148867.9496|0.000893741979|2198.71342538
1597622400|2020-08-17|13.8626439659|23207227.5708|34202911.5792|0.001131237907|2791.07147261
1597708800|2020-08-18|10.0340950238|9087549.76468|24809192.1035|0.00083678591|2068.944169
1597795200|2020-08-19|8.99009124795|4840585.25946|22273839.7553|0.000764575134|1894.31047426
1597881600|2020-08-20|8.04655798688|4792756.05696|20048714.0698|0.000677412548|1687.83354377
1597968000|2020-08-21|12.7761025583|11154813.0822|31898131.5435|0.001102101758|2751.62058934
1598054400|2020-08-22|15.6856897255|12153932.3271|39292388.4911|0.001342743019|3363.54864017
1598140800|2020-08-23|14.652815388|6671402.07073|36938997.5843|0.001256151421|3166.69343584
1598227200|2020-08-24|18.9817461701|10990375.958|47991149.6037|0.001612093224|4075.8213915
1598313600|2020-08-25|18.210640753|13500359.5939|46215707.953|0.001602184087|4066.0882204
1598400000|2020-08-26|19.6482030231|13226247.845|49991155.4284|0.001710269965|4351.46010779
1598486400|2020-08-27|19.4422946547|12486008.8156|49609708.3368|0.001717001938|4381.16831736
1598572800|2020-08-28|27.329124073|13629778.9974|70017976.1294|0.002367695448|6066.10160344
1598659200|2020-08-29|34.1343487405|17298753.116|88036158.3295|0.002966433325|7650.75073964
1598745600|2020-08-30|31.5028488519|13553050.3603|81468063.2495|0.002689905843|6956.24133496
1598832000|2020-08-31|33.7375634025|10888139.278|87603700.0756|0.002888287122|7499.78994479
1598918400|2020-09-01|38.7287663805|21810204.8493|100746659.915|0.003235356515|8416.25987565
1599004800|2020-09-02|30.6998150342|13161088.4736|80116279.3455|0.002689655187|7019.10308139
1599091200|2020-09-03|22.9221190048|10946675.4574|59876575.9139|0.002237330915|5844.2988778
1599177600|2020-09-04|28.7009942755|11964755.4648|75388228.1395|0.002730356017|7171.7620768
1599264000|2020-09-05|24.8655968687|12878362.3833|65459119.973|0.002445098826|6436.76555372
1599350400|2020-09-06|27.922190874|10543121.2787|73894814.4368|0.002716073504|7187.96560343
1599436800|2020-09-07|25.4376422655|6174316.0734|67461356.7124|0.002453106313|6505.70828489
1599523200|2020-09-08|23.2081331784|12564945.0972|61713032.7904|0.002290686971|6091.19393909
1599609600|2020-09-09|22.5339087369|8559243.87917|60091249.1085|0.002200072603|5866.9409017
1599696000|2020-09-10|23.4599104411|8990262.00489|62632641.4963|0.002263784202|6043.79052106
1599782400|2020-09-11|21.0754030984|5277659.77492|56323525.5511|0.002026302853|5415.2473375
1599868800|2020-09-12|24.9653720018|10155501.8798|67217196.0124|0.002390822076|6437.0903867
1599955200|2020-09-13|24.4309973806|11238714.8177|65907579.9032|0.002366483464|6384.07002233
1600041600|2020-09-14|26.4536138392|11030809.7528|71770195.603|0.002476735931|6719.52888196
1600128000|2020-09-15|22.5019156224|9246536.28988|61055621.5173|0.002084099081|5654.89475782
1600214400|2020-09-16|20.1238952072|9864868.3519|54926371.0623|0.00183362821|5004.72410613
1600300800|2020-09-17|20.3849331663|8418169.15487|55706571.1766|0.001861809475|5087.82742579
1600387200|2020-09-18|19.9901982887|8690432.71266|54669485.4462|0.001826491988|4995.11689246
1600473600|2020-09-19|27.7506249033|16026270.4891|76193140.372|0.002501330336|6867.74492725
1600560000|2020-09-20|23.2270038099|9270545.09827|64036799.2084|0.002123462035|5854.38023237
1600646400|2020-09-21|23.2110392851|10066048.2794|64176902.677|0.002218549351|6134.1340228
1600732800|2020-09-22|23.3330759042|9269490.37476|64725253.1555|0.00221408775|6141.81305181
1600819200|2020-09-23|19.82539984|9415287.27488|55002115.8415|0.001934905231|5368.05726576
1600905600|2020-09-24|25.06254884|10616868.3257|69533304.0845|0.002329218821|6462.16318994
1600992000|2020-09-25|24.11846095|15477971.0982|67228942.5795|0.002255597008|6287.35813813
1601078400|2020-09-26|22.95492739|7737758.83914|64105300.5449|0.002135198363|5962.88241115
1601164800|2020-09-27|22.85211689|9245349.43433|64223639.6864|0.002120793095|5960.2815896
1601251200|2020-09-28|20.19480996|9394757.71456|56946598.5674|0.00188566441|5317.31540935
1601337600|2020-09-29|20.11850341|8288858.26299|56852393.1843|0.001855156242|5242.44124621
1601424000|2020-09-30|19.55499567|7430184.20987|55680566.8592|0.001813251513|5163.02196155
1601510400|2020-10-01|17.31039788|8264296.43681|49335228.3194|0.001630065095|4645.74148987
1601596800|2020-10-02|14.32199483|10937522.6997|40977930.9413|0.001354200891|3874.6243977
1601683200|2020-10-03|16.42798125|8975153.45996|47004339.2646|0.00155725368|4455.67103966
1601769600|2020-10-04|15.35968765|7085257.52356|44012539.2174|0.001439577189|4125.04791315
1601856000|2020-10-05|15.09340518|7064381.05934|43281289.5359|0.001398399937|4009.99985348
1601942400|2020-10-06|11.53430994|7488819.42774|33272498.5429|0.001087690349|3137.61080988
1602028800|2020-10-07|11.39896287|9690195.6357|32906711.7751|0.001068422161|3084.3385058
1602115200|2020-10-08|12.58800291|3612529.40229|36438309.4715|0.001153203126|3338.160365
1602201600|2020-10-09|12.72888247|6592086.23361|37285543.572|0.001150429866|3369.84829551
1602288000|2020-10-10|15.02116205|7720079.49442|44000884.7385|0.001329734547|3895.13782892
1602374400|2020-10-11|13.74847096|5932613.62031|40273004.7665|0.001207681941|3537.62834484
1602460800|2020-10-12|13.30267436|5541891.10103|39104690.7381|0.001151212168|3384.11619989
1602547200|2020-10-13|13.02054321|5454709.11909|38302455.3277|0.001139563964|3352.24860593
1602633600|2020-10-14|12.54766137|5478278.50394|36956502.5451|0.00109783051|3233.42930929
1602720000|2020-10-15|11.59192842|5690738.67812|34572298.9782|0.001008401551|3007.50303557
1602806400|2020-10-16|11.13757922|6357296.02704|33241954.5471|0.00098370063|2936.01787107
1602892800|2020-10-17|11.16120591|4713884.9646|33363374.7275|0.000982664739|2937.40767647
1602979200|2020-10-18|13.61380863|6308488.3804|40768030.0533|0.001185524879|3550.18314195
1603065600|2020-10-19|13.26695392|6476045.33952|39869261.819|0.001129868161|3395.42971231
1603152000|2020-10-20|11.49322377|5024055.12022|34586618.447|0.000964493163|2902.4543236
1603238400|2020-10-21|14.01605363|6345803.08899|42178643.3439|0.00109298139|3289.11928046
1603324800|2020-10-22|14.72100265|7336185.79019|44300053.1235|0.001135363726|3416.66084656
1603411200|2020-10-23|14.00232171|5421909.10259|42541059.1948|0.001082803964|3289.71355486
1603497600|2020-10-24|13.56173284|5685120.74709|41230556.639|0.001034610014|3145.43482642
1603584000|2020-10-25|12.71893608|5487709.72128|38894146.096|0.000976039133|2984.70000914
1603670400|2020-10-26|11.60388112|5379105.78815|35532341.5096|0.000887469315|2717.52721816
1603756800|2020-10-27|11.40800247|4221646.8611|34932956.2421|0.000835492893|2558.40027634
1603843200|2020-10-28|9.24915859|5380741.83362|28551721.1317|0.000696930126|2151.39079001
1603929600|2020-10-29|9.06175664|3873247.56397|28041305.8149|0.000674344052|2086.73533597
1604016000|2020-10-30|9.38919523|4391775.42027|29104024.9808|0.00069310743|2148.44994304
1604102400|2020-10-31|10.43950411|4797471.72341|32359751.602|0.000757529071|2348.14338982
1604188800|2020-11-01|10.29359301|4405468.79798|32005617.3364|0.000749327416|2329.86543308
1604275200|2020-11-02|9.07435502|4409465.93494|28368350.0573|0.000669669911|2093.52955843
1604361600|2020-11-03|8.86889829|3114526.01523|27922910.2146|0.000635749608|2001.59914374
1604448000|2020-11-04|8.73657314|3169307.11018|27552343.6151|0.00061813741|1949.40671231
1604534400|2020-11-05|8.5782549|2752456.88045|27126501.197|0.00055059938|1741.1274105
1604620800|2020-11-06|10.39449501|4137447.61574|33053836.511|0.0006677743|2123.48002642
1604707200|2020-11-07|9.51313379|1933818.42072|30294298.4891|0.00064131667|2042.25432501
1604793600|2020-11-08|10.02616084|1732444.85122|31928363.502|0.000647702924|2062.61346978
1604880000|2020-11-09|9.51825862|929676.718676|30351186.8342|0.000620797202|1979.55662021
1604966400|2020-11-10|9.95849978|1139455.27442|31755032.5242|0.000651269581|2076.72713597
1605052800|2020-11-11|9.51107196|1385157.39493|30492822.4664|0.000605749071|1942.05226907
1605139200|2020-11-12|8.96582308|2142802.89378|28864481.2743|0.00055084994|1773.40079502
1605225600|2020-11-13|9.16575046|1656044.72345|29608995.2693|0.000561702304|1814.5203641
1605312000|2020-11-14|8.28677806|2154143.50988|26783230.8951|0.000515727317|1666.85335484
1605398400|2020-11-15|8.28662731|1731874.69988|26852242.5153|0.000519355827|1682.93662749
1605484800|2020-11-16|8.13060003|1930803.4262|26484142.6693|0.00048639303|1584.34830792
1605571200|2020-11-17|8.8529844|1878484.38524|28844867.0961|0.000501716113|1634.69559479
1605657600|2020-11-18|7.98263867|1533179.43401|26056782.2067|0.000448361949|1463.53482073
1605744000|2020-11-19|7.21383999|1748617.65663|23664136.5789|0.000404883171|1328.17066504
1605830400|2020-11-20|9.52230827|4610557.95018|31489099.5407|0.000511366066|1691.02453916
1605916800|2020-11-21|9.98099517|3128160.80316|33027347.4845|0.000535396983|1771.64119394
1606003200|2020-11-22|9.3609105|2100502.75577|30975576.9791|0.000509575896|1686.20428464
1606089600|2020-11-23|9.03683317|2138899.30038|30012353.7117|0.000492091774|1634.29291015
1606176000|2020-11-24|10.27077777|2279254.83333|34137556.8817|0.000537526986|1786.60842158
1606262400|2020-11-25|12.55771731|4883570.09776|42043512.2135|0.000670384174|2244.46087705
1606348800|2020-11-26|10.9854087|4066124.21633|36834602.4851|0.000640525323|2147.71214241
1606435200|2020-11-27|10.32480758|1544278.77258|34663179.2055|0.000603493403|2026.09102547
1606521600|2020-11-28|10.95285963|1396379.06367|36807848.3893|0.000618197385|2077.49541128
1606608000|2020-11-29|10.78391936|1583470.91465|36396795.3283|0.000593257004|2002.30111436
1606694400|2020-11-30|9.82116596|2603537.02218|33276672.8481|0.000500420285|1695.55449713
1606780800|2020-12-01|9.16870045|1718735.06305|31067182.5257|0.000487619065|1652.24620195
1606867200|2020-12-02|9.47239878|1443404.01241|32096298.124|0.000493326067|1671.58719629
1606953600|2020-12-03|10.61030215|2773188.46874|35973910.7426|0.00054564591|1849.99606853
1607040000|2020-12-04|10.6219862|3493274.26221|36306921.9812|0.000568027772|1941.57096544
1607126400|2020-12-05|11.78253346|2525426.91599|40274194.2772|0.000615139985|2102.62651472
1607212800|2020-12-06|11.88526216|2292009.8196|40811457.7374|0.000614380349|2109.65120587
1607299200|2020-12-07|14.6320154|5414467.03846|50298759.2032|0.00076241645|2620.86940061
1607385600|2020-12-08|10.82688201|3758382.75301|37520284.7785|0.000590950078|2047.92249477
1607472000|2020-12-09|12.20289652|2569225.94539|42321763.0496|0.000657699266|2281.01520388
1607558400|2020-12-10|11.59036065|2629333.30779|40224910.0814|0.000634566967|2202.29550736
1607644800|2020-12-11|10.17964031|2687849.03745|35404005.1367|0.000563690946|1960.47370437
1607731200|2020-12-12|10.34757518|1560141.4048|36096439.8589|0.000550295895|1919.64999847
1607817600|2020-12-13|10.3389044|1679483.22439|36087577.2136|0.000540105412|1885.21868517
1607904000|2020-12-14|9.79527368|2318950.54254|34320643.9041|0.000508934103|1783.20143881
1607990400|2020-12-15|10.01973705|1922479.83228|35107246.7386|0.00051602708|1808.06042424
1608076800|2020-12-16|11.18353094|1988265.86056|39345620.3662|0.000524787285|1846.29357216
1608163200|2020-12-17|11.3256524|3000777.57711|39962650.7945|0.000496626713|1752.3511411
1608249600|2020-12-18|11.35222884|1441539.89119|40131504.3385|0.000490632215|1734.444323
1608336000|2020-12-19|11.14472562|1488124.3959|39445056.3841|0.000466895856|1652.50666489
1608422400|2020-12-20|10.51166707|1581117.77973|37300250.0686|0.000447737569|1588.77970332
1608508800|2020-12-21|9.49739619|2857909.45629|33726276.2557|0.000416496175|1479.02275281
1608595200|2020-12-22|9.68834616|2121256.75706|34404884.3676|0.000407363854|1446.61493933
1608681600|2020-12-23|8.48194882|2000967.71557|30395784.521|0.000364950861|1307.83242945
1608768000|2020-12-24|8.81702915|1860606.69984|31597371.3909|0.000371463087|1331.20316586
1608854400|2020-12-25|8.27266033|1914558.02424|29835251.7496|0.000335403636|1209.62925089
1608940800|2020-12-26|7.97091048|1532486.90455|28748235.312|0.000301505434|1087.42272119
1609027200|2020-12-27|8.49168008|1944161.62598|30684627.9776|0.00032321806|1167.94625249
1609113600|2020-12-28|8.78374591|1530679.53695|31822625.4643|0.000324305269|1174.92527872
1609200000|2020-12-29|8.20599023|716059.988605|29775355.3695|0.000299899836|1088.18362463
1609286400|2020-12-30|8.248165|1470155.22458|29929416.4196|0.000285987945|1037.7401879
1609372800|2020-12-31|7.75299203|1199999.56518|28132954.1337|0.000267328699|970.044338817
1609459200|2021-01-01|8.16535223|1448466.81212|29668383.3941|0.000277977463|1010.01667961
1609545600|2021-01-02|7.62873196|1658582.94675|27796877.7144|0.000237453492|865.211376489
1609632000|2021-01-03|9.86574748|2945716.10114|36099891.2002|0.000300949915|1101.20993977
1609718400|2021-01-04|9.8563412|2963026.35944|36070261.5962|0.000308281242|1128.18588749
1609804800|2021-01-05|9.6558555|2883923.46396|35699131.1743|0.000284059|1050.20829094
1609891200|2021-01-06|11.90030624|7245955.60427|44138470.2586|0.000323163928|1198.6213747
1609977600|2021-01-07|13.63674722|6879538.94625|50587120.2342|0.000346364902|1284.88140608
1610064000|2021-01-08|12.6391902|3297897.70945|46982539.5924|0.000309802216|1151.60027254
1610150400|2021-01-09|15.47452862|4422756.12283|57645958.635|0.000384416916|1432.03597231
1610236800|2021-01-10|14.18602261|4549397.41508|53101776.6332|0.000369847222|1384.42924497
1610323200|2021-01-11|13.54683579|3331309.60168|50712454.5942|0.000380885845|1425.84264101
1610409600|2021-01-12|13.59150942|2442279.14765|50879898.5556|0.000400658114|1499.86609771
1610496000|2021-01-13|13.37766847|2051835.91458|50200535.8286|0.000358493398|1345.26884942
1610582400|2021-01-14|13.28322881|2594408.29922|49903045.2124|0.000338967453|1273.44852479
1610668800|2021-01-15|11.76103489|2425319.27869|44188507.0997|0.000319373199|1199.94753893
1610755200|2021-01-16|13.46689665|3483083.70874|50598207.43|0.000372238514|1398.58514061
1610841600|2021-01-17|15.20233558|1465899.25252|57184377.5973|0.000424749729|1597.71824268
1610928000|2021-01-18|19.62625286|7534913.85953|74258237.8338|0.000535796132|2027.24773212
1611014400|2021-01-19|17.25845728|5490527.11049|68329222.4543|0.000478473799|1894.36066735
1611100800|2021-01-20|17.87667056|3764255.08213|70829205.2282|0.000502891747|1992.50876366
1611187200|2021-01-21|13.81819034|3069391.56683|54749201.3319|0.000448268523|1776.08956112
1611273600|2021-01-22|15.79281511|2978731.08971|62574993.1121|0.000478486586|1895.88079229
1611360000|2021-01-23|14.60820735|3595242.85861|57892215.5011|0.000455543534|1805.31558792
1611446400|2021-01-24|16.81173918|2945816.0518|66625761.5302|0.000520658501|2063.39562819
1611532800|2021-01-25|14.29384335|3697005.9366|57047704.465|0.000441626082|1762.55983734
1611619200|2021-01-26|15.63724716|2962176.17264|62429405.804|0.000480114197|1916.78520715
1611705600|2021-01-27|13.51782331|3121216.66215|53968138.0699|0.000444189679|1773.36908286
1611792000|2021-01-28|14.6641123|3612301.49|58544745.44|0.000438178153|1749.37479337
1611878400|2021-01-29|13.5301645|3907311.19|54017808.54|0.000394277062|1574.1111534
1611964800|2021-01-30|16.38497267|4090289.62|65415507|0.000478120847|1908.85381646
1612051200|2021-01-31|15.53065183|4748820.85|62404468.54|0.000469000545|1884.51393258
1612137600|2021-02-01|15.9557113|4579029.18|64113910.83|0.00047576191|1911.72653481
1612224000|2021-02-02|17.30198906|3245376.56|69524078.21|0.000487238756|1957.85728806
1612310400|2021-02-03|21.34770574|2516516.71|85781787.09|0.000569696157|2289.21810339
1612396800|2021-02-04|20.71432824|3626927.2|83409836.14|0.000560967667|2258.83362676
1612483200|2021-02-05|27.92036506|8807582.66|112427127.86|0.000731966769|2947.41567135
1612569600|2021-02-06|23.38968259|6372363.82|94351847.02|0.000595672495|2402.88853455
1612656000|2021-02-07|21.84709727|4669486.64|88475897.45|0.000561572356|2274.2434643
1612742400|2021-02-08|22.58739422|4034281.11|91568960.91|0.000488942062|1982.16386213
1612828800|2021-02-09|21.34304388|4449489.48|86525562.38|0.000459176782|1861.52122995
1612915200|2021-02-10|25.0627768|2382029.05|101711013.56|0.000557965044|2264.36163116
1613001600|2021-02-11|24.49876523|3955639.48|99425978.02|0.000511356861|2075.29463403
1613088000|2021-02-12|24.13865676|4745153.52|97969641.06|0.000508130352|2062.30813471
1613174400|2021-02-13|26.68285022|5186981.51|108658050.27|0.000566448511|2306.69475997
1613260800|2021-02-14|24.1502513|4702620.82|98495719.33|0.000495722385|2021.78156625
1613347200|2021-02-15|21.7310581|5162732.43|88629148.11|0.000453249188|1848.55653273
1613433600|2021-02-16|21.3530565|3690631.44|87087485.48|0.000434006348|1770.07547045
1613520000|2021-02-17|19.7901203|4135369.66|80713120.14|0.000379491792|1547.74029341
1613606400|2021-02-18|25.76061272|8272299.72|105063506.33|0.000498465829|2032.97057992
1613692800|2021-02-19|28.81190537|5492996.62|117508066.85|0.000515528136|2102.55843514
1613779200|2021-02-20|38.53176132|18915357.83|158060005.86|0.000686846536|2817.49299243
1613865600|2021-02-21|37.53442331|11593175.6|154765716.2|0.000652319431|2689.7092063
1613952000|2021-02-22|34.94084434|11202543.66|144159832.41|0.000644577982|2659.41638262
1614038400|2021-02-23|29.29507906|7809044.22|120870561.03|0.000600008662|2475.61658565
1614124800|2021-02-24|30.0031357|6047908.99|123792767.17|0.000603620048|2490.53288324
1614211200|2021-02-25|23.21365515|6461694.91|95925535.81|0.000492923251|2036.90141255
1614297600|2021-02-26|24.21954889|8479126.44|100083991.79|0.000522651581|2159.78657486
1614384000|2021-02-27|26.0834003|4117182.17|107789628.48|0.000564716928|2333.69220138
1614470400|2021-02-28|23.10623395|1471452.51|95489331.71|0.000511904636|2115.50838171
1614556800|2021-03-01|26.11570275|5211074.35|107926845.63|0.000526194833|2174.5747781
1614643200|2021-03-02|23.78494216|3659297.72|98307640.89|0.00049163786|2032.03177303
1614729600|2021-03-03|23.47936576|3625612.06|97044887.32|0.000464586107|1920.22675847
1614816000|2021-03-04|22.39895752|4222821.65|92586594.15|0.000461252464|1906.59742298
1614902400|2021-03-05|21.95178388|3336960.51|91147750.86|0.000448661214|1862.9219738
1614988800|2021-03-06|21.47762355|831227.9|89180670.2|0.000439104022|1823.27392406
1615075200|2021-03-07|23.51034057|4008609.82|97623617.49|0.000459126321|1906.46206113
1615161600|2021-03-08|22.47058706|3330847.26|93321958.69|0.000430087709|1786.18508298
1615248000|2021-03-09|23.32902391|1044863.86|96890400.5|0.000425524839|1767.29520414
1615334400|2021-03-10|23.50763085|1911989.99|97633965.63|0.000419715045|1743.19754038
1615420800|2021-03-11|21.7761404|2946356.76|90445942.72|0.000376716444|1564.67001451
1615507200|2021-03-12|23.20650476|1982584.42|97370852.78|0.000404773403|1698.36568843
1615593600|2021-03-13|28.55137586|5581837.09|120212303.7|0.000466197547|1962.87146998
1615680000|2021-03-14|26.5041624|3578171.22|111593752.23|0.000446932999|1881.77726959
1615766400|2021-03-15|23.72386205|4017568.77|99890999.19|0.00042434359|1786.72870023
1615852800|2021-03-16|23.55075163|2960328.24|99162784.93|0.000414590134|1745.67304423
1615939200|2021-03-17|23.14320831|2733101.89|97459952|0.000393118008|1655.48620903
1616025600|2021-03-18|22.35045644|2319787.67|94121620.62|0.000386292315|1626.74345459
1616112000|2021-03-19|22.29679239|4004185.03|93895995.25|0.000382143469|1609.2781743
1616198400|2021-03-20|23.73909143|6159727.48|99976362.36|0.00040709327|1714.45922418
1616284800|2021-03-21|21.40478288|7193717.43|90150782.52|0.000372105527|1567.20134127
1616371200|2021-03-22|20.17144972|3996753.16|84964528|0.000369920517|1558.14889662
1616457600|2021-03-23|16.88896598|5198272.73|71140706.31|0.000308536564|1299.636053
1616544000|2021-03-24|18.75945904|11187531.48|79024413|0.00035546605|1497.40436986
1616630400|2021-03-25|17.3634246|5682455.34|73578830.98|0.000335822571|1423.07365972
1616716800|2021-03-26|20.10734945|4298366.84|85208192.43|0.000364677713|1545.38164374
1616803200|2021-03-27|17.8134882|4006217.59|75563442.84|0.000318248542|1349.98576597
1616889600|2021-03-28|16.82381086|3799779.38|71381347.55|0.000300689662|1275.78902584
1616976000|2021-03-29|20.99153942|5656699.33|89152098.87|0.000363488602|1543.75394464
1617062400|2021-03-30|22.24514143|6336892.6|95369859.44|0.000377563008|1618.69642933
1617148800|2021-03-31|21.02105257|3914152.53|90123901.76|0.000356779855|1529.62809521
1617235200|2021-04-01|22.85325745|3035870.03|116493366.85|0.000386715373|1971.26278002
1617321600|2021-04-02|26.65451789|8173995.41|135870551.89|0.000448847791|2287.98724965
1617408000|2021-04-03|24.19974701|2607244.45|124166753.59|0.000420106131|2155.52726349
1617494400|2021-04-04|24.81570477|2357847.36|127327839.9|0.000422333467|2166.96678853
1617580800|2021-04-05|26.83235656|5795401.79|138444695.08|0.000454339997|2344.22057588
1617667200|2021-04-06|30.48449876|14562789.73|157304320.24|0.000523857418|2703.17828382
1617753600|2021-04-07|25.90533607|10509959.94|133680006.78|0.000462191383|2385.05870166
1617840000|2021-04-08|34.1962109|25493041.78|176469944.4|0.000586315035|3025.68556294
1617926400|2021-04-09|32.51745194|6741879.43|169368749.3|0.000558287411|2907.86746531
1618012800|2021-04-10|29.50620133|6323609.78|153685763.91|0.000493470559|2570.28680103
1618099200|2021-04-11|32.07652859|6639216.06|167075332.33|0.00053278876|2775.10887405
1618185600|2021-04-12|28.1446367|4931253.28|147401311.72|0.000469911748|2461.05887904
1618272000|2021-04-13|27.27164949|6298428.21|142829484.7|0.000429451409|2249.16074378
1618358400|2021-04-14|26.4370334|4060527.23|138471291.64|0.000418906049|2194.13656605
1618444800|2021-04-15|26.31151897|3746283.83|137817363.56|0.000415571824|2176.72773734
1618531200|2021-04-16|25.23053366|3402829.11|132155260.01|0.000409767591|2146.32568863
1618617600|2021-04-17|25.00382678|2440570.69|130967789.82|0.000412034481|2158.19945407
1618704000|2021-04-18|21.15554136|6939333.85|110810817.8|0.000376324743|1971.15506621
1618790400|2021-04-19|21.44258889|4506977.62|112314346.89|0.000384798042|2015.53744249
1618876800|2021-04-20|23.59881894|37317971.64|123608485.43|0.000417877666|2188.80552966
1618963200|2021-04-21|21.58453977|7209607.91|113057872.83|0.000400410057|2097.31176975
1619049600|2021-04-22|20.64651499|5699246.29|108142243.16|0.000398871884|2089.20974267
1619136000|2021-04-23|18.451303|7404172.43|96644169.58|0.000361127121|1891.51035685
1619222400|2021-04-24|17.06015139|2836024.99|89357600.61|0.000340856253|1785.33567638
1619308800|2021-04-25|16.72274988|2621228.39|87590360.18|0.000341250989|1787.40322332
1619395200|2021-04-26|18.1825491|4152778.78|95236491.32|0.000336578276|1762.92850274
1619481600|2021-04-27|17.9383386|4743376.09|93957366.43|0.000325955338|1707.28771572
1619568000|2021-04-28|22.45529787|14793353.78|117616279.76|0.000409583561|2145.31532713
1619654400|2021-04-29|21.77932336|5722638.1|114075662.85|0.000406671258|2130.06127654
1619740800|2021-04-30|20.4599234|4134284.39|107164914.38|0.0003542833|1855.66381499
1619827200|2021-05-01|19.3829268|3343390.4|101523825.41|0.000335182089|1755.61555978
1619913600|2021-05-02|17.42994633|4012927.7|91294511.22|0.000307780588|1612.0920749
1620000000|2021-05-03|20.2116323|4702575.07|105864416.17|0.000353348416|1850.76708349
1620086400|2021-05-04|17.61265026|3398904.4|92251477.23|0.000330235927|1729.70857029
1620172800|2021-05-05|17.8262646|3011061.53|93370345.65|0.000310432271|1625.98105069
1620259200|2021-05-06|17.08662586|3029703.65|89496268.46|0.000302973085|1586.91135239
1620345600|2021-05-07|17.75623954|3160505.63|93003568.65|0.000309577291|1621.50283967
1620432000|2021-05-08|17.92021123|2184642.87|93862419|0.000304745928|1596.19714385
1620518400|2021-05-09|18.37276104|6300099.18|96232782.75|0.00031550799|1652.56663337
1620604800|2021-05-10|17.30618737|6411722.28|90646287|0.000309814717|1622.74642898
1620691200|2021-05-11|17.36544164|3595179.34|90956648.8|0.000306244112|1604.04432664
1620777600|2021-05-12|18.25693489|4123887.84|100457691.07|0.000371449371|2043.87792282
1620864000|2021-05-13|16.90366574|4035958.75|93011408.58|0.00034000323|1870.84741443
1620950400|2021-05-14|17.53675503|2839935.16|96495829.53|0.00035157513|1934.53884447
1621036800|2021-05-15|15.38522098|2123849.95|84657081.92|0.000329023943|1810.45218216
1621123200|2021-05-16|14.97285645|1976382.39|82388048.65|0.000322301481|1773.46187651
1621209600|2021-05-17|13.59575501|3033523.67|74810556.63|0.000312276806|1718.3011655
1621296000|2021-05-18|14.36630099|3541521.37|79053365.23|0.000334805443|1842.3320648
1621382400|2021-05-19|11.42514188|4464588.87|62871519.63|0.000308767253|1699.11819144
1621468800|2021-05-20|12.53572118|2612138.3|68999519.35|0.000307378114|1691.88049257
1621555200|2021-05-21|10.77456548|2008156.45|60538028.35|0.000288826024|1622.79936593
1621641600|2021-05-22|9.54929612|1748245.09|53656208.26|0.000254399392|1429.43590678
1621728000|2021-05-23|8.52989752|4093636.93|47929089.73|0.000245319366|1378.43788603
1621814400|2021-05-24|9.10789959|2579180.36|51177680.23|0.00023530989|1322.21641075
1621900800|2021-05-25|9.09743393|1835435.25|51119160.96|0.000236898622|1331.1510567
1621987200|2021-05-26|9.75433093|1463788.22|54810546.25|0.000248238457|1394.87634017
1622073600|2021-05-27|9.37443059|1766975.72|53211551.22|0.000243890997|1384.38469989
1622160000|2021-05-28|8.9120452|6775105.03|50586987.92|0.000249653859|1417.09747493
1622246400|2021-05-29|8.40186414|3272801.76|47692065.03|0.000242715728|1377.74356865
1622332800|2021-05-30|8.82773945|1534937.48|50111640.95|0.000247427196|1404.54788878
1622419200|2021-05-31|9.51928341|2137857.73|54038144.35|0.000254984082|1447.4688941
1622505600|2021-06-01|9.09764485|1016493.1|51644725.08|0.0002479941|1407.79150287
1622592000|2021-06-02|9.78456402|3608872.5|55544217.4|0.000260399661|1478.21562125
1622678400|2021-06-03|9.69988417|2134577.93|55069392.73|0.000247390703|1404.51736768
1622764800|2021-06-04|9.65349067|1427802.29|54816460.32|0.000261651884|1485.76619663
1622851200|2021-06-05|9.32970158|836766.43|52981257.1|0.000262424404|1490.24861068
1622937600|2021-06-06|9.30334396|924547.38|52831798.67|0.000259417935|1473.18170458
1623024000|2021-06-07|8.70978387|1444430.54|49461192.66|0.000259523247|1473.782761
1623110400|2021-06-08|8.19188301|1004759.44|46520623.25|0.00024473376|1389.81074701
1623196800|2021-06-09|8.85747213|1089192.47|51481492.9|0.000237178828|1378.53328472
1623283200|2021-06-10|7.78024924|1531354.93|45220469.43|0.000211980878|1232.07811442
1623369600|2021-06-11|7.50501911|1252875.44|43623450.65|0.000201021557|1168.45191769
1623456000|2021-06-12|7.47655627|825316.15|43458270.97|0.000210296116|1222.36832882
1623542400|2021-06-13|9.57027408|7972917.62|55628293|0.000244777434|1422.79632793
1623628800|2021-06-14|10.36856758|9371761.7|60270236.15|0.000257806067|1498.57079284
1623715200|2021-06-15|10.57677344|2721464.75|61483013.56|0.000261760705|1521.6206593
1623801600|2021-06-16|9.77817046|1286392.81|56840905.31|0.000254991377|1482.27531666
1623888000|2021-06-17|10.74088487|1582538.56|62437369.44|0.000282257445|1640.7784446
1623974400|2021-06-18|10.72128968|2167176.74|62323729.44|0.000299584104|1741.50677759
1624060800|2021-06-19|11.23807092|1723411.76|65334970.9|0.000315535494|1834.43426057
1624147200|2021-06-20|10.49963373|1659569.54|61046856.04|0.000294121422|1710.07756735
1624233600|2021-06-21|8.2734178|1796309.21|48103215.67|0.000261183123|1518.5680693
1624320000|2021-06-22|7.74146961|1395157.44|45896095.35|0.00023815759|1411.9416609
1624406400|2021-06-23|8.81228886|1271227.88|51222357.36|0.000261313682|1518.91330562
1624492800|2021-06-24|9.00063529|1004596.25|52317140.84|0.0002596654|1509.33249325
1624579200|2021-06-25|8.09613091|1326276.35|47999264.56|0.000255900727|1517.15020828
1624665600|2021-06-26|7.90263428|786239.15|46853550.16|0.000245528059|1455.69955795
1624752000|2021-06-27|8.23888165|783289.38|48847133.62|0.000237776801|1409.74414533
1624838400|2021-06-28|8.83733242|1375542.27|52395754.57|0.000256643038|1521.61364901
1624924800|2021-06-29|7.91112819|1884632.43|46923064.44|0.000220563656|1308.22335261
1625011200|2021-06-30|7.66114989|2231471.62|45440503.43|0.000218634898|1296.78703264
1625097600|2021-07-01|7.29832009|764848.68|43288514.33|0.000217392306|1289.41863846
1625184000|2021-07-02|7.6126688|963474.66|45153270.19|0.000224582054|1332.07084539
1625270400|2021-07-03|7.5382041|797643.55|44711595.31|0.000217436393|1289.68755429
1625356800|2021-07-04|7.84228141|891564.7|46515178.93|0.000222237881|1318.16677562
1625443200|2021-07-05|7.42360866|885747.42|44031892.04|0.000219984831|1304.80319918
1625529600|2021-07-06|7.78034009|1060472.5|46148631.45|0.000227261461|1347.98804232
1625616000|2021-07-07|8.44614836|4861423.23|50097834.24|0.000249477679|1479.76223912
1625702400|2021-07-08|7.59225276|1577234.49|45034291.59|0.000230926383|1369.76552238
1625788800|2021-07-09|7.64381959|698551.96|45340781.9|0.000226161823|1341.52222852
1625875200|2021-07-10|7.59486559|1029045.48|45050405.54|0.000226573621|1343.96499711
1625961600|2021-07-11|7.88953017|4088610.85|46798451.75|0.000230417263|1366.76974833
1626048000|2021-07-12|7.48512013|1132750.81|44399618.39|0.000225755653|1339.11876743
1626134400|2021-07-13|7.25961166|1195408.98|43061965.82|0.000221992719|1316.79810513
1626220800|2021-07-14|7.25634749|864409.01|43042777.24|0.000221079471|1311.38626364
1626307200|2021-07-15|6.98066595|852118.62|41407511.75|0.000219650891|1302.91248931
1626393600|2021-07-16|6.6328097|883207.41|39344286.6|0.000211091182|1252.14386346
1626480000|2021-07-17|6.64832269|807238.93|39436589.01|0.000210836535|1250.64232992
1626566400|2021-07-18|6.70152762|869103.15|39752411.1|0.000210761004|1250.20123022
1626652800|2021-07-19|5.93866466|1236600.53|35227254.52|0.000192702223|1143.08024528
1626739200|2021-07-20|5.41817672|1201907.14|32140457.44|0.000181773192|1078.27297689
1626825600|2021-07-21|5.7481071|997787.61|34097888.29|0.000179009125|1061.8857723
1626912000|2021-07-22|5.90673764|903223.26|35038898.51|0.000182796961|1084.35562146
1626998400|2021-07-23|5.35248561|1457760.55|31751249.08|0.000159387685|945.496813156
1627084800|2021-07-24|5.85881138|1611728.64|34757085.04|0.000170848454|1013.54931222
1627171200|2021-07-25|6.23067916|1246942.48|36963258.05|0.000176255904|1045.63118965
1627257600|2021-07-26|6.14387074|3537268.45|36448270.53|0.000164549455|976.183143365
1627344000|2021-07-27|6.49900556|1131794.14|38555152.48|0.000164920326|978.38480938
1627430400|2021-07-28|6.52498941|1299671.78|38709482.51|0.000163141431|967.836110243
1627516800|2021-07-29|6.55255644|2172813.11|38875388.96|0.000163779432|971.680164978
1627603200|2021-07-30|6.68026069|2140892.92|39633061.05|0.000158166783|938.381607787
1627689600|2021-07-31|6.72915196|2145882.05|39923395.74|0.000161656665|959.09306985
1627776000|2021-08-01|6.84143088|2393175.7|40589567.61|0.000171143181|1015.37643777
1627862400|2021-08-02|7.11691142|2297103.16|42223977.55|0.000181544854|1077.08883633
1627948800|2021-08-03|6.64478948|2504486.51|39423661.88|0.000174161733|1033.30486164
1628035200|2021-08-04|7.20709792|3164159.71|42759985.19|0.000181322021|1075.79042475
1628121600|2021-08-05|7.10551646|2414825.09|42184469.27|0.000173858428|1032.17346052
1628208000|2021-08-06|7.42988072|2802511.41|44110187.7|0.00017352845|1030.21472205
1628294400|2021-08-07|8.4612822|3844224.75|50233810.51|0.000189903045|1127.43593138
1628380800|2021-08-08|8.34460792|2242924.4|49542436.28|0.00019052435|1131.15446048
1628467200|2021-08-09|8.59965605|4306923.26|51057529.78|0.00018547572|1101.1989366
1628553600|2021-08-10|8.44496679|1812470.05|50139114.98|0.000185257455|1099.90306275
1628640000|2021-08-11|8.81395273|1736363.03|52332103.46|0.000193315417|1147.79403892
1628726400|2021-08-12|8.35155308|1654126.96|49586704.1|0.000187978276|1116.10655646
1628812800|2021-08-13|8.99308835|2257943.24|53395951.9|0.000188166215|1117.22622689
1628899200|2021-08-14|8.6208017|2010320.88|51185626.63|0.000183043753|1086.81414143
1628985600|2021-08-15|8.55830332|1914891.38|50814545.3|0.000181909633|1080.08035483
1629072000|2021-08-16|8.5045744|1301143.65|50495922.53|0.000184864032|1097.6304515
1629158400|2021-08-17|8.08210699|1481866.59|47988306.83|0.000180826543|1073.67542143
1629244800|2021-08-18|7.94005779|2079071.67|47145048.24|0.00017722873|1052.31690327
1629331200|2021-08-19|8.25025866|2759144.02|48987679.54|0.000176598593|1048.59200634
1629417600|2021-08-20|8.44878513|2275079.26|50166701.7|0.000171238878|1016.77218439
1629504000|2021-08-21|8.64508496|1661117.62|51332471.54|0.000176771255|1049.62593871
1629590400|2021-08-22|9.96171708|5604089.12|59151481.62|0.000201974513|1199.30044163
1629676800|2021-08-23|10.29077485|2933770.99|61112437.23|0.000207700807|1233.44478093
1629763200|2021-08-24|9.73119649|2250251.7|57791256.04|0.000203982147|1211.40134175
1629849600|2021-08-25|9.27030836|2490055.27|55054515.03|0.000189341489|1124.46139299
1629936000|2021-08-26|8.82243654|1948623.62|52394724.06|0.000187942474|1116.15357274
1630022400|2021-08-27|8.90646398|1469620.36|52893746.56|0.000181547197|1078.17327374
1630108800|2021-08-28|8.96766703|1220323.13|53257219.49|0.000183378865|1089.0511914
1630195200|2021-08-29|8.96797552|917062.03|53259051.59|0.000183657716|1090.7072337
1630281600|2021-08-30|8.6538708|1386026.82|56915933.89|0.000183909757|1209.56226561
1630368000|2021-08-31|8.78666694|1420102.06|57789456.45|0.000186289674|1225.21760256
1630454400|2021-09-01|9.52497303|1910168.92|62645257.64|0.000194995954|1282.47835859
1630540800|2021-09-02|9.09735131|1387671.48|59834290.34|0.000184426743|1212.99517971
1630627200|2021-09-03|9.13222656|1106107.17|60063890.45|0.000182551888|1200.66848213
1630713600|2021-09-04|10.23049591|3566742.14|67287356.66|0.000204836767|1347.23914847
1630800000|2021-09-05|10.5712991|2180820.2|69529904.17|0.000204262844|1343.4844511
1630886400|2021-09-06|10.66925119|1643537.75|70174157.93|0.000202708234|1333.25941747
1630972800|2021-09-07|9.54176407|3132170.94|62764861.49|0.000203835373|1340.81065715
1631059200|2021-09-08|9.41094048|1736282.08|61908976.42|0.000204180013|1343.17878613
1631145600|2021-09-09|9.8628848|1445035.62|64882762.29|0.000212601472|1398.59392561
1631232000|2021-09-10|14.94819721|24962927.18|98336373.74|0.000333041332|2190.90479168
1631318400|2021-09-11|17.98676694|20715794.89|118325535.27|0.000397924477|2617.73707833
1631404800|2021-09-12|15.02632663|5901578.26|100866341.23|0.000326210591|2189.73469663
1631491200|2021-09-13|13.9096254531|5409963.66|93370326.75|0.000309356648|2076.60022215
1631577600|2021-09-14|14.0771922124|3546270.79|94500641.97|0.000298926454|2006.70285512
1631664000|2021-09-15|14.5923241724|3544138.19|97958739.31|0.000302893957|2033.33682981
1631750400|2021-09-16|14.7928770552|3782758.65|99306625.9|0.0003095822|2078.26804792
1631836800|2021-09-17|14.2076980529|3737893.58|95378437.31|0.000300580569|2017.84306298
1631923200|2021-09-18|14.0117185852|3168540.25|94062797.34|0.000290227704|1948.34270599
1632009600|2021-09-19|13.7739035624|2906388.58|92481379.71|0.000291448164|1956.85472884
1632096000|2021-09-20|12.1874552355|4698898.25|81829575.05|0.000284462502|1909.9512742
1632182400|2021-09-21|10.8642920163|4739222.78|72945531.43|0.000266977397|1792.55197438
1632268800|2021-09-22|11.4361747577|2685348.77|76785292.95|0.000262451027|1762.16081165
1632355200|2021-09-23|12.6835459859|3885381.56|85160450.49|0.000282515173|1896.87642791
1632441600|2021-09-24|11.7615482416|4289591.28|78969930.63|0.000274547535|1843.37974459
1632528000|2021-09-25|11.9428335305|2324183.6|80187937.45|0.000279583006|1877.20816336
1632614400|2021-09-26|11.9168259674|2891937.88|80013367.24|0.000275797938|1851.79524796
1632700800|2021-09-27|11.5984869984|2437326.79|77875937.95|0.000274613141|1843.84014326
1632787200|2021-09-28|10.9488000869|2372418.78|73513783.9|0.000266819095|1791.50967545
1632873600|2021-09-29|11.6284326507|4170436.94|78077961.55|0.000279769295|1878.48327578
1632960000|2021-09-30|12.3173834256|2348689.87|82703853.43|0.000281277267|1888.60840484
1633046400|2021-10-01|12.7595724169|1504256.55|85672887.7|0.000265178378|1780.514006
1633132800|2021-10-02|13.2180295115|1813235.03|88751152.54|0.000277040824|1860.163227
1633219200|2021-10-03|13.7505324364|2677210.38|95208613.09|0.000285281043|1975.28441684
1633305600|2021-10-04|12.7088406298|6602005.19|87995944.59|0.000258767865|1791.70731411
1633392000|2021-10-05|12.9440065391|1652864.32|89624232.09|0.000251267655|1739.77590017
1633478400|2021-10-06|12.441813646|1685893.59|86147177.99|0.00022473786|1556.08603194
1633564800|2021-10-07|12.5536048427|963943.85|86921220.78|0.000233312424|1615.45635467
1633651200|2021-10-08|12.2768521194|1079044.04|85005988.65|0.000227484565|1575.12285417
1633737600|2021-10-09|12.1744700935|963908.09|84297086.62|0.00022148196|1533.56029655
1633824000|2021-10-10|11.4159353901|2182233.32|79045162.17|0.000208428086|1443.17844273
1633910400|2021-10-11|10.6022769579|3492169.21|73411303.84|0.000184436214|1277.05614547
1633996800|2021-10-12|10.2657059407|1307273.41|71080849.99|0.000183181876|1268.37097459
1634083200|2021-10-13|10.0828912113|1444267.44|69815021.17|0.000175656767|1216.26631189
1634169600|2021-10-14|10.4682281469|1107353.5|72483135.48|0.000182622987|1264.50116702
1634256000|2021-10-15|10.4670078642|916431.95|72474686.12|0.000169935649|1176.65267684
1634342400|2021-10-16|10.3034801138|1465591.2|71342402.42|0.000169208591|1171.61844917
1634428800|2021-10-17|10.2434759893|859393.44|70932508.34|0.0001664155|1152.36945486
1634515200|2021-10-18|10.046069826|908866.61|69565539.32|0.00016196526|1121.55309072
1634601600|2021-10-19|10.0222259783|541411.3|70832436.71|0.000155958846|1102.24466227
1634688000|2021-10-20|10.7068487596|1488200.09|75671238.69|0.000162242589|1146.65836359
1634774400|2021-10-21|11.268126642|3192891.97|79640901.03|0.000181129968|1280.19095928
1634860800|2021-10-22|10.970133426|1415815.12|77534743.64|0.000180750109|1277.50619068
1634947200|2021-10-23|12.1204114562|2737327.26|85666486.88|0.000197421361|1395.36471126
1635033600|2021-10-24|12.6571869593|3152342.06|89460390.39|0.000207730399|1468.22849739
1635120000|2021-10-25|12.6744483734|2401893.51|89582393.24|0.000201054623|1421.04443284
1635206400|2021-10-26|12.6023583463|1463174.89|89072864.38|0.00020877347|1475.60087315
1635292800|2021-10-27|13.19172791|2357342.49|93238500.19|0.000225567532|1594.30049792
1635379200|2021-10-28|13.9243076116|2941945.03|98416338.39|0.000229690149|1623.43895721
1635465600|2021-10-29|13.8224775325|2590547.42|97696608.28|0.000222126461|1569.97917326
1635552000|2021-10-30|13.8777720214|891421.5|98087427.07|0.0002242371|1584.8970684
1635638400|2021-10-31|13.3297601268|1548830.4|94214105.28|0.000217383997|1536.45966505
1635724800|2021-11-01|13.1779710567|765646.73|93897602.79|0.000216016702|1539.19373423
1635811200|2021-11-02|13.766447633|1286897.53|98090701.99|0.000217732583|1551.41998009
1635897600|2021-11-03|13.567955171|1273486.84|96676374.53|0.000215466809|1535.27555649
1635984000|2021-11-04|13.3132356925|2350908.14|94861410.12|0.000216643653|1543.66097708
1636070400|2021-11-05|13.8503885848|3965865.39|98831390.23|0.000226588725|1616.85562576
1636156800|2021-11-06|13.5303720836|1530625.76|96549237.77|0.000219907782|1569.20508916
1636243200|2021-11-07|14.8724180656|4554272.07|106125731|0.000234851179|1675.83730754
1636329600|2021-11-08|17.5276979259|27630515.4|125085600.26|0.000259412761|1851.28709212
1636416000|2021-11-09|15.9374463899|16379470.55|113736844.21|0.000237972396|1698.2789255
1636502400|2021-11-10|13.5120815215|6691063.44|96456110.62|0.000207893435|1484.04908094
1636588800|2021-11-11|13.8105862633|2581147.33|98586989.3|0.000212634247|1517.89140839
1636675200|2021-11-12|13.2943033559|1595162.08|94901499.31|0.000207218583|1479.2316442
1636761600|2021-11-13|12.7844638691|2438049.97|91262005.73|0.000198302424|1415.58356617
1636848000|2021-11-14|12.8032555269|1280414.62|91396150.14|0.000195568555|1396.06781868
1636934400|2021-11-15|12.114961522|3106509.38|86482757.44|0.000190613078|1360.69310329
1637020800|2021-11-16|11.4295279017|1892569.3|81589783.62|0.000189981566|1356.18504938
1637107200|2021-11-17|10.9637542657|1596284.86|78264854.5|0.000181615295|1296.46235164
1637193600|2021-11-18|10.4407651747|2143614.93|74531492.36|0.000183357455|1308.89877588
1637280000|2021-11-19|10.1892574587|2166717.99|72790111.63|0.000175315412|1252.41986098
1637366400|2021-11-20|10.2113426239|1223061.47|72948784.37|0.000171052296|1221.98005849
1637452800|2021-11-21|10.316560485|1014578.09|73700449.97|0.000175659403|1254.89275824
1637539200|2021-11-22|12.0372744036|5048722.19|85993053.72|0.00021384663|1527.69839125
1637625600|2021-11-23|12.0933365025|2890753.27|86393555.61|0.000210066542|1500.69383038
1637712000|2021-11-24|11.9688747549|2489449.44|85504413.65|0.00021266496|1519.25666206
1637798400|2021-11-25|11.5963591498|1165743.02|82843200.37|0.000202469211|1446.41927686
1637884800|2021-11-26|11.3498063599|4134985.65|81081852.53|0.000211869635|1513.5749418
1637971200|2021-11-27|11.4722522193|1464528.42|81956593.19|0.000209290078|1495.14685116
1638057600|2021-11-28|12.0754575262|2273229.62|86265830.03|0.000210930702|1506.86730067
1638144000|2021-11-29|12.926257906|4810429.38|96047991.31|0.000223612277|1661.54119732
1638230400|2021-11-30|13.7791482488|4437010.17|102386049.88|0.000241716435|1796.07552831
1638316800|2021-12-01|13.1437564816|3863267.9|97664767.26|0.000229666181|1706.53603833
1638403200|2021-12-02|13.6930792342|15118993.26|101748082.73|0.000242450573|1801.55833013
1638489600|2021-12-03|13.3753691239|7191667|99388777.75|0.000249548633|1854.32890811
1638576000|2021-12-04|12.3653483247|5252698.47|91884266.82|0.000251324619|1867.53965551
1638662400|2021-12-05|12.5288379594|1608310.17736|93099123.43|0.000254443734|1890.7171358