1619308800|2021-04-25|0.163259287651|21629762.8|0|3.24444E-6|0
1619308800|2021-04-25|0.184483466771|21893755.39|0|3.721087E-6|0
1619308800|2021-04-25|0.143351542801|21504416.68|0|2.904221E-6|0
1619308800|2021-04-25|0.130250935935|19960500.49|0|2.5891E-6|0
1619308800|2021-04-25|0.110906322799|12613473.33|0|2.231509E-6|0
1619308800|2021-04-25|0.125013587231|12219231.71|0|2.569342E-6|0
1619395200|2021-04-26|0.145399211416|12197807.93|0|2.79957E-6|0
1619395200|2021-04-26|0.172745406939|13595318.73|0|3.26906E-6|0
1619395200|2021-04-26|0.170260682419|11974127.96|0|3.199991E-6|0
1619395200|2021-04-26|0.172164061045|9887288.47|0|3.214971E-6|0
1619395200|2021-04-26|0.201723897004|11606651.65|0|3.718864E-6|0
1619395200|2021-04-26|0.219730906594|11855690.12|0|4.100766E-6|0
1619481600|2021-04-27|0.195871836022|11931837.06|0|3.639496E-6|0
1619481600|2021-04-27|0.212245225101|10429317.54|0|3.880216E-6|0
1619481600|2021-04-27|0.204323643935|11850365.14|0|3.734565E-6|0
1619481600|2021-04-27|0.164435465645|13677639.33|0|2.99437E-6|0
1619481600|2021-04-27|0.157260303105|13879284.44|0|2.862018E-6|0
1619481600|2021-04-27|0.161209113254|11756134.18|0|2.93198E-6|0
1619568000|2021-04-28|0.15648256742|10896230.34|0|2.829355E-6|0
1619568000|2021-04-28|0.157196427412|10263300.34|0|2.902726E-6|0
1619568000|2021-04-28|0.147499800756|8898952.85|0|2.711644E-6|0
1619568000|2021-04-28|0.138912495128|8295016.24|0|2.547818E-6|0
1619568000|2021-04-28|0.130768597508|6020987.02|0|2.384034E-6|0
1619568000|2021-04-28|0.129226678125|5485289.46|0|2.376786E-6|0
1619654400|2021-04-29|0.11652241564|5364903.38|0|2.133754E-6|0
1619654400|2021-04-29|0.111671232761|5098387.22|0|2.053057E-6|0
1619654400|2021-04-29|0.111922177463|5345941.6|0|2.054577E-6|0
1619654400|2021-04-29|0.132426105519|4250087.01|0|2.469689E-6|0
1619654400|2021-04-29|0.11829586119|3448845.24|0|2.235013E-6|0
1619654400|2021-04-29|0.128906035478|3553834.85|0|2.413915E-6|0
1619740800|2021-04-30|0.124744088671|3184054.97|0|2.329307E-6|0
1619740800|2021-04-30|0.128198913971|3609142.41|0|2.355368E-6|0
1619740800|2021-04-30|0.11645045458|2969015.28|0|2.150625E-6|0
1619740800|2021-04-30|0.118811793864|2480601.49|0|2.120135E-6|0
1619740800|2021-04-30|0.114644677086|2575938.7|0|2.01574E-6|0
1619740800|2021-04-30|0.115722482715|2307679.86|0|2.026509E-6|0
1619827200|2021-05-01|0.100162424392|2794460.99|0|1.724334E-6|0
1619827200|2021-05-01|0.0976680891942|2667584.98|0|1.685051E-6|0
1619827200|2021-05-01|0.10285143713|2545766.43|0|1.791136E-6|0
1619827200|2021-05-01|0.103097985504|2502911.47|0|1.795007E-6|0
1619827200|2021-05-01|0.0947561600678|2600182.86|0|1.64477E-6|0
1619827200|2021-05-01|0.099052572023|2769370.78|0|1.717257E-6|0
1619913600|2021-05-02|0.091302444673|2388448.88|0|1.583219E-6|0
1619913600|2021-05-02|0.0927876433425|2336840.76|0|1.629117E-6|0
1619913600|2021-05-02|0.0911063314094|2287900|0|1.601869E-6|0
1619913600|2021-05-02|0.0828866333561|2455097.16|0|1.456717E-6|0
1619913600|2021-05-02|0.0946183023292|2602053.96|0|1.664208E-6|0
1619913600|2021-05-02|0.0858796209617|2485134.55|0|1.521252E-6|0
1620000000|2021-05-03|0.115463721872|4055789.89|0|1.987703E-6|0
1620000000|2021-05-03|0.138009828227|4034189.59|0|2.381961E-6|0
1620000000|2021-05-03|0.118911962608|4339687.47|0|2.032623E-6|0
1620000000|2021-05-03|0.0849794607989|8900722.35|0|1.467785E-6|0
1620000000|2021-05-03|0.0800411325929|27765369.17|0|1.383985E-6|0
1620000000|2021-05-03|0.0927697095607|32275289.06|0|1.619299E-6|0
1620086400|2021-05-04|0.083973373136|32257250.14|0|1.504065E-6|0
1620086400|2021-05-04|0.0937023053783|34780362.83|0|1.671131E-6|0
1620086400|2021-05-04|0.0860993138265|39185980.72|0|1.527166E-6|0
1620086400|2021-05-04|0.0745093237811|36306927.51|0|1.356512E-6|0
1620086400|2021-05-04|0.0753591260103|19639207.49|0|1.38009E-6|0
1620086400|2021-05-04|0.0739136836409|16395003.29|0|1.365859E-6|0
1620172800|2021-05-05|0.0780978517485|14608419.69|0|1.418556E-6|0
1620172800|2021-05-05|0.0729717766003|13444362.56|0|1.341342E-6|0
1620172800|2021-05-05|0.0735890182889|10503674.07|0|1.321489E-6|0
1620172800|2021-05-05|0.0723116189634|9457417.01|0|1.269182E-6|0
1620172800|2021-05-05|0.0765774381541|8354787.65|0|1.335412E-6|0
1620172800|2021-05-05|0.0686007114985|8512231.14|0|1.201425E-6|0
1620259200|2021-05-06|0.0692716372176|8090252.2|0|1.214262E-6|0
1620259200|2021-05-06|0.0678814060944|7287107.91|0|1.199259E-6|0
1620259200|2021-05-06|0.0655965965701|7437837.71|0|1.130245E-6|0
1620259200|2021-05-06|0.0648665584016|6299556.11|0|1.133264E-6|0
1620259200|2021-05-06|0.0641537670798|5157420.11|0|1.148872E-6|0
1620259200|2021-05-06|0.0577504268374|4553937.41|0|1.02229E-6|0
1620345600|2021-05-07|0.0564259971158|4303138.28|0|1.010382E-6|0
1620345600|2021-05-07|0.0484514088597|4575255.76|0|8.6278E-7|0
1620345600|2021-05-07|0.0546587082578|5351703.77|0|9.67404E-7|0
1620345600|2021-05-07|0.0538111224796|5965885.39|0|9.39423E-7|0
1620345600|2021-05-07|0.05765561568|5873488.04|0|9.95541E-7|0
1620345600|2021-05-07|0.0651035251715|7659091|0|1.141434E-6|0
1620432000|2021-05-08|0.0700488144595|7506790.07|0|1.20304E-6|0
1620432000|2021-05-08|0.0625513990161|6992396.87|0|1.082358E-6|0
1620432000|2021-05-08|0.0674782138525|5915713.76|0|1.152282E-6|0
1620432000|2021-05-08|0.0657130811562|5956849.61|0|1.114141E-6|0
1620432000|2021-05-08|0.0696785998478|5721517.74|0|1.178716E-6|0
1620432000|2021-05-08|0.0632017372763|2983234.44|0|1.077727E-6|0
1620518400|2021-05-09|0.0654532789374|2653580.44|0|1.115963E-6|0
1620518400|2021-05-09|0.0636758958201|2525242.86|0|1.089643E-6|0
1620518400|2021-05-09|0.0635526715419|2597842.5|0|1.095523E-6|0
1620518400|2021-05-09|0.0540448226894|2081007.87|0|9.44436E-7|0
1620518400|2021-05-09|0.056284764428|2699753.53|0|9.7848E-7|0
1620518400|2021-05-09|0.0581125313194|3001483.07|0|1.003088E-6|0
1620604800|2021-05-10|0.0563204577189|3767568.13|0|9.55195E-7|0
1620604800|2021-05-10|0.05216981411|4364292.14|0|8.86939E-7|0
1620604800|2021-05-10|0.0484097160198|4211229.64|0|8.37012E-7|0
1620604800|2021-05-10|0.0470260004114|4841498.36|0|8.22049E-7|0
1620604800|2021-05-10|0.0509255404618|4361855.04|0|8.99454E-7|0
1620604800|2021-05-10|0.0444972693092|3809292.45|0|7.91648E-7|0
1620691200|2021-05-11|0.0430899921504|3069444.17|0|7.89069E-7|0
1620691200|2021-05-11|0.0400872398851|2838222.44|0|7.19105E-7|0
1620691200|2021-05-11|0.0418870305008|2820144.03|0|7.49673E-7|0
1620691200|2021-05-11|0.0432574431615|1582006.3|0|7.76082E-7|0
1620691200|2021-05-11|0.0421900455424|2046290.8|0|7.47495E-7|0
1620691200|2021-05-11|0.0377390504724|2098736.73|0|6.68251E-7|0
1620777600|2021-05-12|0.0407937593212|2275405.77|0|7.13682E-7|0
1620777600|2021-05-12|0.0439382864858|2557937.63|0|7.71087E-7|0
1620777600|2021-05-12|0.0375383238541|2714593.26|0|6.69637E-7|0
1620777600|2021-05-12|0.0383904776178|2951885.37|0|6.83903E-7|0
1620777600|2021-05-12|0.0346066277536|2236008.54|0|6.38032E-7|0
1620777600|2021-05-12|0.0392267707095|2220583.45|0|7.40681E-7|0
1620864000|2021-05-13|0.0378378556314|1877334.01|0|7.53057E-7|0
1620864000|2021-05-13|0.0366698052053|1413673.29|0|7.15223E-7|0
1620864000|2021-05-13|0.0285684269255|1274373.87|0|5.83011E-7|0
1620864000|2021-05-13|0.0353136450896|1479561.94|0|7.01642E-7|0
1620864000|2021-05-13|0.0308349309114|1933316.79|0|6.41914E-7|0
1620864000|2021-05-13|0.0303917801576|2054546.79|0|6.19162E-7|0
1620950400|2021-05-14|0.0313995824419|2279065.09|0|6.33941E-7|0
1620950400|2021-05-14|0.0321634246477|2292872.92|0|6.54695E-7|0
1620950400|2021-05-14|0.0336573617827|2155887.32|0|6.6329E-7|0
1620950400|2021-05-14|0.0343564768393|2038754.96|0|6.74991E-7|0
1620950400|2021-05-14|0.0396573118376|1466066.93|0|7.86522E-7|0
1620950400|2021-05-14|0.0388817934428|1613738.37|0|7.79596E-7|0
1621036800|2021-05-15|0.0539309316714|2826991.72|0|1.077442E-6|0
1621036800|2021-05-15|0.0483722403118|2898412.03|0|9.88172E-7|0
1621036800|2021-05-15|0.0422471517965|3518664.99|0|8.71596E-7|0
1621036800|2021-05-15|0.0505465008041|4219893.45|0|1.022964E-6|0
1621036800|2021-05-15|0.0519070301163|4346749.29|0|1.081374E-6|0
1621036800|2021-05-15|0.0551546537163|5246483.32|0|1.149566E-6|0
1621123200|2021-05-16|0.0590607342217|4064093.19|0|1.224758E-6|0
1621123200|2021-05-16|0.0594405519883|4025540.38|0|1.212252E-6|0
1621123200|2021-05-16|0.0603203401335|3397245.24|0|1.216545E-6|0
1621123200|2021-05-16|0.0530348825448|2639968.89|0|1.096527E-6|0
1621123200|2021-05-16|0.044114637847|2688578.5|0|9.66887E-7|0
1621123200|2021-05-16|0.049126171527|2101074.01|0|1.0762E-6|0
1621209600|2021-05-17|0.0464993585225|1996024.9|0|1.044582E-6|0
1621209600|2021-05-17|0.0493621105956|2101778.44|0|1.114379E-6|0
1621209600|2021-05-17|0.0504681157938|2112313.16|0|1.133556E-6|0
1621209600|2021-05-17|0.0434752397114|2974133.66|0|9.77953E-7|0
1621209600|2021-05-17|0.0497944420939|2698224.45|0|1.146783E-6|0
1621209600|2021-05-17|0.0462138329354|3011427.3|0|1.078567E-6|0
1621296000|2021-05-18|0.0508755850614|3300378.24|0|1.129972E-6|0
1621296000|2021-05-18|0.0509867717937|3212423.09|0|1.132888E-6|0
1621296000|2021-05-18|0.0483858570512|3076238.12|0|1.066283E-6|0
1621296000|2021-05-18|0.0450335945719|1937728.53|0|1.039791E-6|0
1621296000|2021-05-18|0.0482793270277|1858259.86|0|1.125551E-6|0
1621296000|2021-05-18|0.0460111631638|1174540.69|0|1.07315E-6|0
1621382400|2021-05-19|0.0433697876616|1205624.55|0|1.069459E-6|0
1621382400|2021-05-19|0.0341908109744|1873800.18|0|8.71194E-7|0
1621382400|2021-05-19|0.035777200798|1918167.74|0|9.07699E-7|0
1621382400|2021-05-19|0.0299256553253|1955681.16|0|8.05573E-7|0
1621382400|2021-05-19|0.0335858161876|2103416.58|0|8.80464E-7|0
1621382400|2021-05-19|0.0361505383411|2316737.45|0|9.23647E-7|0
1621468800|2021-05-20|0.031499912592|1957331.93|0|8.23416E-7|0
1621468800|2021-05-20|0.0342209538385|1366107.68|0|8.568E-7|0
1621468800|2021-05-20|0.0307648074802|1407273.29|0|7.61713E-7|0
1621468800|2021-05-20|0.0359831750564|1226814.99|0|8.65048E-7|0
1621468800|2021-05-20|0.0343601744941|1263550.63|0|8.616E-7|0
1621468800|2021-05-20|0.0325681207049|985021.42|0|7.88016E-7|0
1621555200|2021-05-21|0.0348284753817|944875.04|0|8.42059E-7|0
1621555200|2021-05-21|0.0341578090334|895086.44|0|8.41318E-7|0
1621555200|2021-05-21|0.0338851489824|733450.9|0|8.30688E-7|0
1621555200|2021-05-21|0.0326302615502|638039.76|0|8.60836E-7|0
1621555200|2021-05-21|0.0272586401469|654931.59|0|7.31748E-7|0
1621555200|2021-05-21|0.0242442604373|791402.39|0|6.62627E-7|0
1621641600|2021-05-22|0.0246698872313|809520.03|0|6.5859E-7|0
1621641600|2021-05-22|0.0211017943214|850876.21|0|5.7987E-7|0
1621641600|2021-05-22|0.0270292047196|1157536.2|0|7.03677E-7|0
1621641600|2021-05-22|0.0268358212837|1015846.48|0|7.09225E-7|0
1621641600|2021-05-22|0.0232544684876|883634.79|0|6.16623E-7|0
1621641600|2021-05-22|0.0242090002292|713901.74|0|6.42105E-7|0
1621728000|2021-05-23|0.0232110991322|659367.16|0|6.18737E-7|0
1621728000|2021-05-23|0.0227374188645|519783.31|0|6.20835E-7|0
1621728000|2021-05-23|0.0216090535647|402214.73|0|6.15414E-7|0
1621728000|2021-05-23|0.0200300067189|420930.53|0|5.87803E-7|0
1621728000|2021-05-23|0.018631701838|443719.96|0|5.69704E-7|0
1621728000|2021-05-23|0.0206364876403|594139.88|0|6.09266E-7|0
1621814400|2021-05-24|0.0225841259707|638097.28|0|6.39898E-7|0
1621814400|2021-05-24|0.0214581800976|699336.91|0|5.98909E-7|0
1621814400|2021-05-24|0.0236483835355|633067.5|0|6.4875E-7|0
1621814400|2021-05-24|0.0247173861713|598963.52|0|6.56225E-7|0
1621814400|2021-05-24|0.0263897374139|481950.63|0|6.94669E-7|0
1621814400|2021-05-24|0.0316796632661|1335029|0|8.22906E-7|0
1621900800|2021-05-25|0.0301357069636|1548173.54|0|7.90404E-7|0
1621900800|2021-05-25|0.0309315816888|1556699.31|0|7.92226E-7|0
1621900800|2021-05-25|0.0255675376535|1456273.37|0|6.86881E-7|0
1621900800|2021-05-25|0.0233470866874|1813212.23|0|6.19546E-7|0
1621900800|2021-05-25|0.0170622854062|3922096.63|0|4.49369E-7|0
1621900800|2021-05-25|0.0201708432299|3769643.07|0|5.25003E-7|0
1621987200|2021-05-26|0.0203678611245|3831351.7|0|5.18884E-7|0
1621987200|2021-05-26|0.0233324352631|4025325.87|0|5.75015E-7|0
1621987200|2021-05-26|0.0219951704522|4227387.02|0|5.5461E-7|0
1621987200|2021-05-26|0.0203336475955|4188295.94|0|5.18154E-7|0
1621987200|2021-05-26|0.0196149531766|1953262.04|0|5.07103E-7|0
1621987200|2021-05-26|0.0227293610495|1346016.26|0|5.83457E-7|0
1622073600|2021-05-27|0.0200382845635|1149313.92|0|5.29337E-7|0
1622073600|2021-05-27|0.0203635855497|1155100.52|0|5.31426E-7|0
1622073600|2021-05-27|0.0183007378502|899127.71|0|4.65923E-7|0
1622073600|2021-05-27|0.0201896446772|945063.64|0|5.03282E-7|0
1622073600|2021-05-27|0.0179095543794|1099312.93|0|4.57848E-7|0
1622073600|2021-05-27|0.0195208604926|1168600.07|0|5.06523E-7|0
1622160000|2021-05-28|0.0192312822922|1121432.75|0|5.0183E-7|0
1622160000|2021-05-28|0.0168576587643|1013685.15|0|4.57067E-7|0
1622160000|2021-05-28|0.0163039829744|1031158.85|0|4.53033E-7|0
1622160000|2021-05-28|0.0169427207606|947444.47|0|4.62328E-7|0
1622160000|2021-05-28|0.0162866701932|730728.62|0|4.49E-7|0
1622160000|2021-05-28|0.0152622806718|645872.23|0|4.35418E-7|0
1622246400|2021-05-29|0.0162516509566|758804.27|0|4.47625E-7|0
1622246400|2021-05-29|0.0170290434247|769171.97|0|4.65997E-7|0
1622246400|2021-05-29|0.0162141573756|643256.07|0|4.59533E-7|0
1622246400|2021-05-29|0.0151641147496|466448.07|0|4.3841E-7|0
1622246400|2021-05-29|0.0150463872011|579153.98|0|4.423E-7|0
1622246400|2021-05-29|0.015734702859|535860.59|0|4.57262E-7|0
1622332800|2021-05-30|0.0161000773583|462853.95|0|4.6621E-7|0
1622332800|2021-05-30|0.0179809934943|447749.32|0|5.02351E-7|0
1622332800|2021-05-30|0.0171340113882|485342.77|0|4.79014E-7|0
1622332800|2021-05-30|0.016572104729|464276.91|0|4.68833E-7|0
1622332800|2021-05-30|0.0176308590827|331558.57|0|4.87946E-7|0
1622332800|2021-05-30|0.0175445002985|340524.08|0|4.90868E-7|0
1622419200|2021-05-31|0.0176203693261|320259.26|0|5.06004E-7|0
1622419200|2021-05-31|0.0175195633863|332628.33|0|4.99754E-7|0
1622419200|2021-05-31|0.0187260807739|342659.79|0|5.0715E-7|0
1622419200|2021-05-31|0.0186006177418|336464.93|0|5.07705E-7|0
1622419200|2021-05-31|0.0169054546712|447832.78|0|4.60131E-7|0
1622419200|2021-05-31|0.0181992650711|428557.28|0|4.92943E-7|0
1622505600|2021-06-01|0.0175557095627|439281.94|0|4.76551E-7|0
1622505600|2021-06-01|0.0187337693915|478309.54|0|5.06686E-7|0
1622505600|2021-06-01|0.0180360328638|435174.95|0|4.95006E-7|0
1622505600|2021-06-01|0.0181036550329|400639.9|0|4.94585E-7|0
1622505600|2021-06-01|0.0166365436519|437901.22|0|4.58587E-7|0
1622505600|2021-06-01|0.0172885301066|449436.34|0|4.74627E-7|0
1622592000|2021-06-02|0.0171855475376|442246.43|0|4.73424E-7|0
1622592000|2021-06-02|0.0166036238474|410054.18|0|4.51632E-7|0
1622592000|2021-06-02|0.0170714491202|502849.36|0|4.5934E-7|0
1622592000|2021-06-02|0.0158574584662|906400.83|0|4.18642E-7|0
1622592000|2021-06-02|0.0150194078267|804154.92|0|3.95375E-7|0
1622592000|2021-06-02|0.0150634606176|765332.04|0|4.01105E-7|0
1622678400|2021-06-03|0.0159124015549|785357.72|0|4.25373E-7|0
1622678400|2021-06-03|0.0166552963049|834696.86|0|4.27766E-7|0
1622678400|2021-06-03|0.0154349591918|842702.94|0|3.92543E-7|0
1622678400|2021-06-03|0.0118423672421|577839.44|0|3.06688E-7|0
1622678400|2021-06-03|0.0132501852894|1076948.76|0|3.43522E-7|0
1622678400|2021-06-03|0.0137113308635|1251822.09|0|3.52242E-7|0
1622764800|2021-06-04|0.0137957283726|1471399.55|0|3.64891E-7|0
1622764800|2021-06-04|0.0114274148732|1523200.71|0|3.10699E-7|0
1622764800|2021-06-04|0.0118520384873|1771049.44|0|3.23133E-7|0
1622764800|2021-06-04|0.0124494941716|1967430.1|0|3.389E-7|0
1622764800|2021-06-04|0.0114271899274|1615106.81|0|3.07355E-7|0
1622764800|2021-06-04|0.0117269526075|1479376.05|0|3.15759E-7|0
1622851200|2021-06-05|0.0120162368791|1215983.48|0|3.18624E-7|0
1622851200|2021-06-05|0.0119373516658|1129323.01|0|3.1633E-7|0
1622851200|2021-06-05|0.0111438189658|866113.52|0|3.05698E-7|0
1622851200|2021-06-05|0.0105297176397|510127.78|0|2.94995E-7|0
1622851200|2021-06-05|0.0106658839817|543955.33|0|2.95465E-7|0
1622851200|2021-06-05|0.010298605249|530390.56|0|2.93247E-7|0
1622937600|2021-06-06|0.0119876302214|632424.9|0|3.31484E-7|0
1622937600|2021-06-06|0.0111561155087|620473.55|0|3.11048E-7|0
1622937600|2021-06-06|0.0109754062069|820183.54|0|3.04543E-7|0
1622937600|2021-06-06|0.0108243219325|713807.79|0|2.99643E-7|0
1622937600|2021-06-06|0.0109467291116|582352.41|0|3.05064E-7|0
1622937600|2021-06-06|0.011207510134|541077.35|0|3.1482E-7|0
1623024000|2021-06-07|0.0118318647684|456240.1|0|3.22719E-7|0
1623024000|2021-06-07|0.0113980873091|507142.22|0|3.15805E-7|0
1623024000|2021-06-07|0.0115379999581|344575.27|0|3.15666E-7|0
1623024000|2021-06-07|0.0101123749947|477228.47|0|2.80304E-7|0
1623024000|2021-06-07|0.0100620129717|511247.48|0|2.83034E-7|0
1623024000|2021-06-07|0.00950682721253|581411.9|0|2.78088E-7|0
1623110400|2021-06-08|0.00862886939405|653684.96|0|2.63277E-7|0
1623110400|2021-06-08|0.00825935059018|682595.78|0|2.53065E-7|0
1623110400|2021-06-08|0.00723220128731|829769.35|0|2.20267E-7|0
1623110400|2021-06-08|0.00826094247861|926237.72|0|2.59545E-7|0
1623110400|2021-06-08|0.00738863528145|1004981.21|0|2.25798E-7|0
1623110400|2021-06-08|0.00832414791467|1053236.49|0|2.48487E-7|0
1623196800|2021-06-09|0.00817821176488|971816.1|0|2.48606E-7|0
1623196800|2021-06-09|0.00826445091072|896288.51|0|2.41196E-7|0
1623196800|2021-06-09|0.00842193212138|668474.34|0|2.44315E-7|0
1623196800|2021-06-09|0.0083884654636|459846.3|0|2.41633E-7|0
1623196800|2021-06-09|0.00871714159941|541836.97|0|2.42145E-7|0
1623196800|2021-06-09|0.00866779237531|649966.01|0|2.33272E-7|0
1623283200|2021-06-10|0.0105197372376|701537.57|0|2.83635E-7|0
1623283200|2021-06-10|0.00931981304921|726507.99|0|2.53563E-7|0
1623283200|2021-06-10|0.00939995637389|743418.3|0|2.48063E-7|0
1623283200|2021-06-10|0.00915609005116|680910.4|0|2.47323E-7|0
1623283200|2021-06-10|0.00823895508525|714826.12|0|2.24338E-7|0
1623283200|2021-06-10|0.00872007240389|520232|0|2.36316E-7|0
1623369600|2021-06-11|0.00847920790178|530275.71|0|2.33177E-7|0
1623369600|2021-06-11|0.00840578665874|467646.75|0|2.30235E-7|0
1623369600|2021-06-11|0.00848471968222|447201.98|0|2.26402E-7|0
1623369600|2021-06-11|0.0083667965229|472527.37|0|2.24445E-7|0
1623369600|2021-06-11|0.00821331758164|291270.3|0|2.21089E-7|0
1623369600|2021-06-11|0.00812419716045|327693.66|0|2.17316E-7|0
1623456000|2021-06-12|0.00796165189642|224842.6|0|2.24006E-7|0
1623456000|2021-06-12|0.00796750756757|229998.03|0|2.25567E-7|0
1623456000|2021-06-12|0.00842301667123|250904.68|0|2.35812E-7|0
1623456000|2021-06-12|0.00796473057722|242195.51|0|2.23159E-7|0
1623456000|2021-06-12|0.00814983651023|248648.28|0|2.26773E-7|0
1623456000|2021-06-12|0.00825207779002|384388.27|0|2.3085E-7|0
1623542400|2021-06-13|0.00845675934467|358295.83|0|2.38293E-7|0
1623542400|2021-06-13|0.00817623931643|469282.3|0|2.31302E-7|0
1623542400|2021-06-13|0.00825859512733|466213.83|0|2.29455E-7|0
1623542400|2021-06-13|0.00826545477973|394070.74|0|2.30711E-7|0
1623542400|2021-06-13|0.00857388081351|408160.13|0|2.2847E-7|0
1623542400|2021-06-13|0.00882774440109|231967.76|0|2.27154E-7|0
1623628800|2021-06-14|0.00902320794799|285613.68|0|2.31642E-7|0
1623628800|2021-06-14|0.00944969851785|164074.46|0|2.38563E-7|0
1623628800|2021-06-14|0.00871866349702|219226.67|0|2.21514E-7|0
1623628800|2021-06-14|0.0109512932823|355062.9|0|2.69611E-7|0
1623628800|2021-06-14|0.0110529325327|707924.11|0|2.77954E-7|0
1623628800|2021-06-14|0.0121513601021|864385.82|0|3.02731E-7|0
1623715200|2021-06-15|0.0119363839795|997094.54|0|2.94645E-7|0
1623715200|2021-06-15|0.0122409953516|978827.07|0|3.0367E-7|0
1623715200|2021-06-15|0.0121125410652|991743.55|0|3.03363E-7|0
1623715200|2021-06-15|0.0129804595172|1092879.34|0|3.24301E-7|0
1623715200|2021-06-15|0.0134665157059|1118413.89|0|3.31732E-7|0
1623715200|2021-06-15|0.0120576647002|1059502.43|0|3.00573E-7|0
1623801600|2021-06-16|0.0132152855626|977550.3|0|3.29706E-7|0
1623801600|2021-06-16|0.0132006344365|1020133.84|0|3.26704E-7|0
1623801600|2021-06-16|0.0121566092666|998140.74|0|3.05768E-7|0
1623801600|2021-06-16|0.0115078544569|824639.15|0|2.95885E-7|0
1623801600|2021-06-16|0.0123412701544|498039.14|0|3.18582E-7|0
1623801600|2021-06-16|0.0124180673146|456114.09|0|3.21779E-7|0
1623888000|2021-06-17|0.0150246116551|684962.61|0|3.87628E-7|0
1623888000|2021-06-17|0.0178940934098|996370.05|0|4.56018E-7|0
1623888000|2021-06-17|0.0163828788781|1248684.48|0|4.17352E-7|0
1623888000|2021-06-17|0.0130758265999|1324258.86|0|3.36062E-7|0
1623888000|2021-06-17|0.0119887430831|1565143.84|0|3.17307E-7|0
1623888000|2021-06-17|0.011151226567|1616325.18|0|2.94034E-7|0
1623974400|2021-06-18|0.011253338708|1395628.32|0|2.97635E-7|0
1623974400|2021-06-18|0.0111761903665|1088705.76|0|2.98119E-7|0
1623974400|2021-06-18|0.0108396628177|836579.58|0|2.8649E-7|0
1623974400|2021-06-18|0.0112969714608|1226576.86|0|3.08605E-7|0
1623974400|2021-06-18|0.0105998280507|984399.12|0|3.0053E-7|0
1623974400|2021-06-18|0.0104069195803|1037663.55|0|2.91669E-7|0
1624060800|2021-06-19|0.0110489760942|1124775.71|0|3.1077E-7|0
1624060800|2021-06-19|0.0107753675517|1137896.77|0|3.00916E-7|0
1624060800|2021-06-19|0.0108572547939|1151801.93|0|3.03317E-7|0
1624060800|2021-06-19|0.010586731883|701508.28|0|2.92198E-7|0
1624060800|2021-06-19|0.00996610509881|555480.78|0|2.80282E-7|0
1624060800|2021-06-19|0.00989388880627|432121.38|0|2.77838E-7|0
1624147200|2021-06-20|0.00921457956453|422400.83|0|2.58529E-7|0
1624147200|2021-06-20|0.0097540239201|435953.51|0|2.74451E-7|0
1624147200|2021-06-20|0.00825456288924|464228.07|0|2.42029E-7|0
1624147200|2021-06-20|0.00870255603381|516968.78|0|2.54034E-7|0
1624147200|2021-06-20|0.00952307254252|530561.22|0|2.72571E-7|0
1624147200|2021-06-20|0.00949388670412|552019.93|0|2.65807E-7|0
1624233600|2021-06-21|0.0085999750596|531393.74|0|2.44605E-7|0
1624233600|2021-06-21|0.00823334558352|510114.7|0|2.5095E-7|0
1624233600|2021-06-21|0.00795120735547|444919.5|0|2.45068E-7|0
1624233600|2021-06-21|0.00862670815147|409160.09|0|2.61856E-7|0
1624233600|2021-06-21|0.00810094430002|497091.95|0|2.46994E-7|0
1624233600|2021-06-21|0.00727671968724|512309.73|0|2.32484E-7|0
1624320000|2021-06-22|0.00720453687417|571189.24|0|2.19242E-7|0
1624320000|2021-06-22|0.00737500283107|489795.02|0|2.25179E-7|0
1624320000|2021-06-22|0.00728856693275|512477.09|0|2.29282E-7|0
1624320000|2021-06-22|0.0072642312481|691903.98|0|2.36258E-7|0
1624320000|2021-06-22|0.00771830273685|870215.9|0|2.34156E-7|0
1624320000|2021-06-22|0.00726055875489|849620.5|0|2.2308E-7|0
1624406400|2021-06-23|0.00773718187418|858897.36|0|2.28483E-7|0
1624406400|2021-06-23|0.00781969440212|861565.63|0|2.30672E-7|0
1624406400|2021-06-23|0.00797691127929|823268.4|0|2.32997E-7|0
1624406400|2021-06-23|0.00761054059547|821469.08|0|2.24198E-7|0
1624406400|2021-06-23|0.00755056010014|331648.69|0|2.26572E-7|0
1624406400|2021-06-23|0.00742633962576|298285.57|0|2.21825E-7|0
1624492800|2021-06-24|0.00749345230261|239017.91|0|2.29962E-7|0
1624492800|2021-06-24|0.00716426588839|248552.89|0|2.16731E-7|0
1624492800|2021-06-24|0.00720955245431|207209.37|0|2.16714E-7|0
1624492800|2021-06-24|0.00730013352346|166922.58|0|2.14668E-7|0
1624492800|2021-06-24|0.00779616027412|271426.11|0|2.23516E-7|0
1624492800|2021-06-24|0.0078012064888|283775.65|0|2.24462E-7|0
1624579200|2021-06-25|0.00774770388125|338898.43|0|2.20506E-7|0
1624579200|2021-06-25|0.00772385241208|319442.65|0|2.2408E-7|0
1624579200|2021-06-25|0.00691358105787|459265.7|0|2.04939E-7|0
1624579200|2021-06-25|0.00676491176836|515654.97|0|2.06017E-7|0
1624579200|2021-06-25|0.00677671080913|454012.56|0|2.11355E-7|0
1624579200|2021-06-25|0.00655022109982|418999.09|0|2.08418E-7|0
1624665600|2021-06-26|0.00625222079711|428622.33|0|1.95681E-7|0
1624665600|2021-06-26|0.00583428363954|422175.76|0|1.8391E-7|0
1624665600|2021-06-26|0.00578858241179|297423.03|0|1.85879E-7|0
1624665600|2021-06-26|0.0053342861426|403014.65|0|1.70405E-7|0
1624665600|2021-06-26|0.00546183297329|442730.44|0|1.73102E-7|0
1624665600|2021-06-26|0.00569390117633|453604.86|0|1.79028E-7|0
1624752000|2021-06-27|0.00557158442729|440656.91|0|1.67943E-7|0
1624752000|2021-06-27|0.00557646537691|422991.05|0|1.68392E-7|0
1624752000|2021-06-27|0.0064137404059|462302.93|0|1.95378E-7|0
1624752000|2021-06-27|0.00620116356593|312409.81|0|1.86656E-7|0
1624752000|2021-06-27|0.00639840087983|273297.18|0|1.953E-7|0
1624752000|2021-06-27|0.00690129081861|294456.35|0|2.00113E-7|0
1624838400|2021-06-28|0.00656237008069|297015.52|0|1.90854E-7|0
1624838400|2021-06-28|0.00654224650999|313967.37|0|1.89384E-7|0
1624838400|2021-06-28|0.00637697854711|210136.4|0|1.86463E-7|0
1624838400|2021-06-28|0.0059356043787|218302.36|0|1.72899E-7|0
1624838400|2021-06-28|0.00588421747263|216412.64|0|1.7217E-7|0
1624838400|2021-06-28|0.00570485204153|230695.99|0|1.6582E-7|0
1624924800|2021-06-29|0.00568817073241|202675.67|0|1.6577E-7|0
1624924800|2021-06-29|0.0057636681844|221158.55|0|1.63299E-7|0
1624924800|2021-06-29|0.00560276121292|217082.64|0|1.5713E-7|0
1624924800|2021-06-29|0.00592531667817|225320.75|0|1.63325E-7|0
1624924800|2021-06-29|0.00613001991271|212824.45|0|1.69031E-7|0
1624924800|2021-06-29|0.00591768849601|167727.91|0|1.64404E-7|0
1625011200|2021-06-30|0.00674178135643|238621.52|0|1.8844E-7|0
1625011200|2021-06-30|0.00683057498714|210942.17|0|1.94968E-7|0
1625011200|2021-06-30|0.00630143117658|226929.63|0|1.812E-7|0
1625011200|2021-06-30|0.00617208184229|217823.36|0|1.78192E-7|0
1625011200|2021-06-30|0.00635445808045|194576.09|0|1.82425E-7|0
1625011200|2021-06-30|0.00609095009698|197935.26|0|1.75025E-7|0
1625097600|2021-07-01|0.00586224368826|164438.77|0|1.70739E-7|0
1625097600|2021-07-01|0.0058426910887|176910.71|0|1.73998E-7|0
1625097600|2021-07-01|0.00584130794335|150827.98|0|1.75768E-7|0
1625097600|2021-07-01|0.00557993896467|190409.79|0|1.6817E-7|0
1625097600|2021-07-01|0.00554771342421|244196.62|0|1.66111E-7|0
1625097600|2021-07-01|0.00570444084197|248727.98|0|1.69989E-7|0
1625184000|2021-07-02|0.00530461890058|204153.03|0|1.59546E-7|0
1625184000|2021-07-02|0.00524805750612|167213.51|0|1.59124E-7|0
1625184000|2021-07-02|0.00540492250272|169375.35|0|1.63676E-7|0
1625184000|2021-07-02|0.00514618725991|132282.15|0|1.53377E-7|0
1625184000|2021-07-02|0.00556108233168|114162.11|0|1.66621E-7|0
1625184000|2021-07-02|0.00580111326539|132235.48|0|1.72064E-7|0
1625270400|2021-07-03|0.00596266696049|131186.07|0|1.77841E-7|0
1625270400|2021-07-03|0.00570681512225|147220.83|0|1.69328E-7|0
1625270400|2021-07-03|0.00590665693515|146127.81|0|1.70629E-7|0
1625270400|2021-07-03|0.00522972214071|339826.1|0|1.5073E-7|0
1625270400|2021-07-03|0.00554299070203|530836.85|0|1.59782E-7|0
1625270400|2021-07-03|0.00580322198967|604718.33|0|1.67866E-7|0
1625356800|2021-07-04|0.00591430934041|585795.63|0|1.70982E-7|0
1625356800|2021-07-04|0.00588397147809|668382.47|0|1.66202E-7|0
1625356800|2021-07-04|0.00563365781659|680616.04|0|1.58437E-7|0
1625356800|2021-07-04|0.00559176763444|521791.36|0|1.57702E-7|0
1625356800|2021-07-04|0.00564441260023|334434.84|0|1.59063E-7|0
1625356800|2021-07-04|0.00559934967451|294105.29|0|1.58422E-7|0
1625443200|2021-07-05|0.00527472733163|302416.73|0|1.53246E-7|0
1625443200|2021-07-05|0.00539802515856|255989.54|0|1.57358E-7|0
1625443200|2021-07-05|0.00541664954811|271553.18|0|1.57155E-7|0
1625443200|2021-07-05|0.00498827382211|373259.66|0|1.47833E-7|0
1625443200|2021-07-05|0.00498935653468|419773.08|0|1.46643E-7|0
1625443200|2021-07-05|0.00487660303981|420612.34|0|1.43393E-7|0
1625529600|2021-07-06|0.00520874965275|419972.69|0|1.53417E-7|0
1625529600|2021-07-06|0.00517461653616|435700|0|1.49152E-7|0
1625529600|2021-07-06|0.00493122114081|445296.75|0|1.45381E-7|0
1625529600|2021-07-06|0.00494828837402|322014.22|0|1.4499E-7|0
1625529600|2021-07-06|0.00503495319669|304004.42|0|1.48847E-7|0
1625529600|2021-07-06|0.0049347716345|328398.75|0|1.4487E-7|0
1625616000|2021-07-07|0.00529334407444|362915.05|0|1.54752E-7|0
1625616000|2021-07-07|0.00541076580039|369371.41|0|1.55848E-7|0
1625616000|2021-07-07|0.0053378958532|354500.28|0|1.54123E-7|0
1625616000|2021-07-07|0.00526224719212|331874.12|0|1.52003E-7|0
1625616000|2021-07-07|0.00515051476234|258776.05|0|1.48407E-7|0
1625616000|2021-07-07|0.00501342683036|247539.37|0|1.46766E-7|0
1625702400|2021-07-08|0.00516779498168|197740.25|0|1.54652E-7|0
1625702400|2021-07-08|0.00488554085098|223003.76|0|1.47427E-7|0
1625702400|2021-07-08|0.00495667473596|203556.92|0|1.52341E-7|0
1625702400|2021-07-08|0.00499400100675|195815.31|0|1.52473E-7|0
1625702400|2021-07-08|0.00483115055491|241865.35|0|1.4704E-7|0
1625702400|2021-07-08|0.00482880851634|192665.13|0|1.4818E-7|0
1625788800|2021-07-09|0.00508395427513|201347.73|0|1.54251E-7|0
1625788800|2021-07-09|0.00486239284173|187461.49|0|1.47861E-7|0
1625788800|2021-07-09|0.00467043679118|189599.95|0|1.42081E-7|0
1625788800|2021-07-09|0.00505065902885|191258.75|0|1.50576E-7|0
1625788800|2021-07-09|0.00486483285058|172150.21|0|1.45821E-7|0
1625788800|2021-07-09|0.00500636832198|180857.17|0|1.47334E-7|0
1625875200|2021-07-10|0.0052128593003|204107.84|0|1.54549E-7|0
1625875200|2021-07-10|0.00541651961365|193779.59|0|1.60368E-7|0
1625875200|2021-07-10|0.00529736172843|187118|0|1.57418E-7|0
1625875200|2021-07-10|0.00534612581915|225048.52|0|1.58009E-7|0
1625875200|2021-07-10|0.00527710221739|254654.7|0|1.57741E-7|0
1625875200|2021-07-10|0.00575642514852|337813.86|0|1.71104E-7|0
1625961600|2021-07-11|0.00556413305858|298854.77|0|1.65759E-7|0
1625961600|2021-07-11|0.00536533759366|280337.5|0|1.60227E-7|0
1625961600|2021-07-11|0.00528696134908|287656.67|0|1.56528E-7|0
1625961600|2021-07-11|0.00537582363573|268214.45|0|1.5829E-7|0
1625961600|2021-07-11|0.0056072415201|217424.12|0|1.64994E-7|0
1625961600|2021-07-11|0.00565901744743|147103.52|0|1.64576E-7|0
1626048000|2021-07-12|0.005487894216|138949.32|0|1.60028E-7|0
1626048000|2021-07-12|0.00545699370776|129874.95|0|1.58632E-7|0
1626048000|2021-07-12|0.00533525328759|122676.82|0|1.57937E-7|0
1626048000|2021-07-12|0.00520099804482|161797.43|0|1.55518E-7|0
1626048000|2021-07-12|0.00497260019118|147169.38|0|1.5064E-7|0
1626048000|2021-07-12|0.00501006501557|184818.11|0|1.51533E-7|0
1626134400|2021-07-13|0.00525358018459|205581.95|0|1.58715E-7|0
1626134400|2021-07-13|0.00534244911482|208978.04|0|1.61875E-7|0
1626134400|2021-07-13|0.00531164643896|208266.85|0|1.60451E-7|0
1626134400|2021-07-13|0.00487390575453|151526.4|0|1.49623E-7|0
1626134400|2021-07-13|0.00495013603116|161863.01|0|1.52358E-7|0
1626134400|2021-07-13|0.00496524898104|100218.37|0|1.52401E-7|0
1626220800|2021-07-14|0.00499471248196|168076.21|0|1.53437E-7|0
1626220800|2021-07-14|0.0046519479115|171571.72|0|1.46099E-7|0
1626220800|2021-07-14|0.00504667301481|210369.2|0|1.55555E-7|0
1626220800|2021-07-14|0.00485969872441|281183.15|0|1.4791E-7|0
1626220800|2021-07-14|0.00490535814777|305547.74|0|1.49756E-7|0
1626220800|2021-07-14|0.00484272304754|305195.7|0|1.46897E-7|0
1626307200|2021-07-15|0.00496418021994|232001.52|0|1.51493E-7|0
1626307200|2021-07-15|0.00479582330768|224592.35|0|1.47476E-7|0
1626307200|2021-07-15|0.00464342352867|211789.19|0|1.45378E-7|0
1626307200|2021-07-15|0.00469696960725|179419.25|0|1.47779E-7|0
1626307200|2021-07-15|0.00468931227763|141362.97|0|1.49134E-7|0
1626307200|2021-07-15|0.00475111141037|138850.23|0|1.49541E-7|0
1626393600|2021-07-16|0.00456541694898|133615.28|0|1.43066E-7|0
1626393600|2021-07-16|0.00470213192653|129132.2|0|1.48719E-7|0
1626393600|2021-07-16|0.00457928187428|124774.63|0|1.46255E-7|0
1626393600|2021-07-16|0.00438945775909|145223.06|0|1.37497E-7|0
1626393600|2021-07-16|0.0049176713233|200947.34|0|1.53765E-7|0
1626393600|2021-07-16|0.00433040003859|245126.35|0|1.37042E-7|0
1626480000|2021-07-17|0.00436485373287|244541.28|0|1.39156E-7|0
1626480000|2021-07-17|0.00465496965821|270397.44|0|1.47325E-7|0
1626480000|2021-07-17|0.00451900056934|238867.01|0|1.44246E-7|0
1626480000|2021-07-17|0.00451247492849|186891.09|0|1.42541E-7|0
1626480000|2021-07-17|0.00449059154899|140144.53|0|1.41471E-7|0
1626480000|2021-07-17|0.00431221175735|128761.16|0|1.36277E-7|0
1626566400|2021-07-18|0.00450160312688|121135.21|0|1.39779E-7|0
1626566400|2021-07-18|0.00444123763648|86437.64|0|1.39375E-7|0
1626566400|2021-07-18|0.00447608556142|91288.69|0|1.41223E-7|0
1626566400|2021-07-18|0.00438310360297|102481.87|0|1.39824E-7|0
1626566400|2021-07-18|0.00447855646369|124341.29|0|1.41576E-7|0
1626566400|2021-07-18|0.00429563643974|119622.8|0|1.36006E-7|0
1626652800|2021-07-19|0.00411488572832|139881.67|0|1.30346E-7|0
1626652800|2021-07-19|0.00424850013316|149711.65|0|1.33557E-7|0
1626652800|2021-07-19|0.00409443390705|149342.67|0|1.31162E-7|0
1626652800|2021-07-19|0.00420845977469|150317.11|0|1.36735E-7|0
1626652800|2021-07-19|0.00405882370644|117844.26|0|1.32503E-7|0
1626652800|2021-07-19|0.00399168076864|86123.42|0|1.29333E-7|0
1626739200|2021-07-20|0.00395143458551|92513.97|0|1.3092E-7|0
1626739200|2021-07-20|0.00388215645136|105272.26|0|1.30637E-7|0
1626739200|2021-07-20|0.00365993961786|153762.2|0|1.23359E-7|0
1626739200|2021-07-20|0.0036641057445|163649.73|0|1.23174E-7|0
1626739200|2021-07-20|0.00331718748046|202218.35|0|1.11343E-7|0
1626739200|2021-07-20|0.00354099752203|231198.64|0|1.19818E-7|0
1626825600|2021-07-21|0.0035985714471|214749.95|0|1.20698E-7|0
1626825600|2021-07-21|0.0039261725147|217125.1|0|1.27081E-7|0
1626825600|2021-07-21|0.00400462687599|163375|0|1.27631E-7|0
1626825600|2021-07-21|0.00420469747096|150750.55|0|1.32119E-7|0
1626825600|2021-07-21|0.0040961227142|114560.42|0|1.28509E-7|0
1626825600|2021-07-21|0.00398411089719|99797.31|0|1.24113E-7|0
1626912000|2021-07-22|0.00398979946759|95876.41|0|1.25108E-7|0
1626912000|2021-07-22|0.00407300939836|83960.94|0|1.27172E-7|0
1626912000|2021-07-22|0.00414206762276|80616.39|0|1.29725E-7|0
1626912000|2021-07-22|0.0043315115178|75693.36|0|1.3435E-7|0
1626912000|2021-07-22|0.00430769959634|70944.3|0|1.33476E-7|0
1626912000|2021-07-22|0.00414841333939|55477.54|0|1.28859E-7|0
1626998400|2021-07-23|0.00494693894381|90520.61|0|1.51542E-7|0
1626998400|2021-07-23|0.00542212949106|114663.48|0|1.66431E-7|0
1626998400|2021-07-23|0.00643564140467|227262.01|0|1.99089E-7|0
1626998400|2021-07-23|0.00738288581815|385161.3|0|2.27239E-7|0
1626998400|2021-07-23|0.00696370323634|533544.85|0|2.16542E-7|0
1626998400|2021-07-23|0.00720990486788|575298.61|0|2.17581E-7|0
1627084800|2021-07-24|0.00765731032428|775903.54|0|2.27346E-7|0
1627084800|2021-07-24|0.00907302487765|873589.63|0|2.67859E-7|0
1627084800|2021-07-24|0.00805866487244|879136.91|0|2.37558E-7|0
1627084800|2021-07-24|0.00827613343569|830266.42|0|2.44222E-7|0
1627084800|2021-07-24|0.00866762151909|731788.05|0|2.52718E-7|0
1627084800|2021-07-24|0.00769434905125|793970.01|0|2.25999E-7|0
1627171200|2021-07-25|0.00736325962647|569365.65|0|2.15279E-7|0
1627171200|2021-07-25|0.00752525655344|471641.11|0|2.18283E-7|0
1627171200|2021-07-25|0.00730790159135|362093.5|0|2.12531E-7|0
1627171200|2021-07-25|0.00715249383764|286792.83|0|2.09734E-7|0
1627171200|2021-07-25|0.00811775737067|269029.53|0|2.3605E-7|0
1627171200|2021-07-25|0.00806289473152|210423.91|0|2.32929E-7|0
1627257600|2021-07-26|0.00856144573036|279100.96|0|2.24929E-7|0
1627257600|2021-07-26|0.00964467605596|313469.24|0|2.49659E-7|0
1627257600|2021-07-26|0.00879943940095|330411.18|0|2.28699E-7|0
1627257600|2021-07-26|0.00847801742918|309441.99|0|2.21006E-7|0
1627257600|2021-07-26|0.00867429224971|330162.23|0|2.18485E-7|0
1627257600|2021-07-26|0.00746075881904|307813.55|0|1.98393E-7|0
1627344000|2021-07-27|0.00764783319248|239525.96|0|2.09092E-7|0
1627344000|2021-07-27|0.00740928645048|239828.8|0|2.00118E-7|0
1627344000|2021-07-27|0.00777821807072|216694.93|0|2.06607E-7|0
1627344000|2021-07-27|0.0085752152951|246155.89|0|2.24038E-7|0
1627344000|2021-07-27|0.00853425190828|262100.75|0|2.25182E-7|0
1627344000|2021-07-27|0.00844772101734|254567.61|0|2.15365E-7|0
1627430400|2021-07-28|0.0102335213678|370879.11|0|2.56889E-7|0
1627430400|2021-07-28|0.0109712832179|479622.15|0|2.77154E-7|0
1627430400|2021-07-28|0.0111309718712|560681.93|0|2.76885E-7|0
1627430400|2021-07-28|0.0104110989072|633856.72|0|2.63464E-7|0
1627430400|2021-07-28|0.0115373107668|812390.51|0|2.85519E-7|0
1627430400|2021-07-28|0.0142773338531|1118367.07|0|3.59355E-7|0
1627516800|2021-07-29|0.0135637402609|1762959.98|0|3.41101E-7|0
1627516800|2021-07-29|0.0138007753132|1823666.92|0|3.45563E-7|0
1627516800|2021-07-29|0.0108460957383|1952052.75|0|2.69907E-7|0
1627516800|2021-07-29|0.0125364700339|2073300.35|0|3.13805E-7|0
1627516800|2021-07-29|0.0105224604806|2199332.1|0|2.66129E-7|0
1627516800|2021-07-29|0.00908497068667|1925699.01|0|2.28296E-7|0
1627603200|2021-07-30|0.00937914718276|1429911.42|0|2.34531E-7|0
1627603200|2021-07-30|0.00892677308655|1289077.33|0|2.24013E-7|0
1627603200|2021-07-30|0.00900882211586|1054981.73|0|2.31498E-7|0
1627603200|2021-07-30|0.00901739422439|935478.27|0|2.30962E-7|0
1627603200|2021-07-30|0.00939354942316|586558.21|0|2.40261E-7|0
1627603200|2021-07-30|0.010149150812|597658.99|0|2.44876E-7|0
1627689600|2021-07-31|0.00979337975245|431091.47|0|2.33249E-7|0
1627689600|2021-07-31|0.00952629405247|342065.71|0|2.29528E-7|0
1627689600|2021-07-31|0.0095220811411|332221.39|0|2.27801E-7|0
1627689600|2021-07-31|0.0093065929831|239221.42|0|2.24942E-7|0
1627689600|2021-07-31|0.00873145791663|223495.41|0|2.10839E-7|0
1627689600|2021-07-31|0.00825754823272|171787.27|0|1.97176E-7|0
1627776000|2021-08-01|0.0087550918733|172358.1|0|2.09383E-7|0
1627776000|2021-08-01|0.00903778859185|190094.14|0|2.16553E-7|0
1627776000|2021-08-01|0.00884971167522|202343.64|0|2.13257E-7|0
1627776000|2021-08-01|0.00821801327948|332152.14|0|1.98689E-7|0
1627776000|2021-08-01|0.0079558092548|324881.18|0|1.93717E-7|0
1627776000|2021-08-01|0.00892392325443|456783.06|0|2.21421E-7|0
1627862400|2021-08-02|0.00817179218745|455409.87|0|2.05E-7|0
1627862400|2021-08-02|0.00812638645806|449428.17|0|2.0171E-7|0
1627862400|2021-08-02|0.00829035558572|430752.83|0|2.08679E-7|0
1627862400|2021-08-02|0.00835288173709|305414.6|0|2.10848E-7|0
1627862400|2021-08-02|0.00879536391329|316261.78|0|2.2171E-7|0
1627862400|2021-08-02|0.008382655695|160530.41|0|2.12529E-7|0
1627948800|2021-08-03|0.00780667073927|251173.4|0|2.00241E-7|0
1627948800|2021-08-03|0.00734497833394|247094.33|0|1.91325E-7|0
1627948800|2021-08-03|0.00755172724752|247748.04|0|1.95129E-7|0
1627948800|2021-08-03|0.00783811030333|265760.01|0|2.04789E-7|0
1627948800|2021-08-03|0.00860954639383|342356.44|0|2.25519E-7|0
1627948800|2021-08-03|0.0081429986484|381801.83|0|2.12584E-7|0
1628035200|2021-08-04|0.00788870073953|260885.49|0|2.07075E-7|0
1628035200|2021-08-04|0.00790213822175|264789.63|0|2.08834E-7|0
1628035200|2021-08-04|0.00792650996475|256161.49|0|2.08351E-7|0
1628035200|2021-08-04|0.00848139199119|314414.89|0|2.16925E-7|0
1628035200|2021-08-04|0.00847825868668|318273.39|0|2.14306E-7|0
1628035200|2021-08-04|0.00862458350669|280184.05|0|2.17153E-7|0
1628121600|2021-08-05|0.00830949239964|282533.87|0|2.10924E-7|0
1628121600|2021-08-05|0.00833335314925|269599.64|0|2.13055E-7|0
1628121600|2021-08-05|0.00789462087846|297175.94|0|2.07764E-7|0
1628121600|2021-08-05|0.00827772813451|233283.6|0|2.12495E-7|0
1628121600|2021-08-05|0.00862210195727|114762.99|0|2.11047E-7|0
1628121600|2021-08-05|0.0082255762823|120801.58|0|2.00872E-7|0
1628208000|2021-08-06|0.00832184686734|136917.49|0|2.06088E-7|0
1628208000|2021-08-06|0.00866480678741|188755.83|0|2.10627E-7|0
1628208000|2021-08-06|0.00832679689805|186964.58|0|2.04634E-7|0
1628208000|2021-08-06|0.00861095422921|187528.05|0|2.11073E-7|0
1628208000|2021-08-06|0.00942514316113|194369.27|0|2.20287E-7|0
1628208000|2021-08-06|0.00918667127708|197687.51|0|2.14865E-7|0
1628294400|2021-08-07|0.00927513285896|159599.56|0|2.14185E-7|0
1628294400|2021-08-07|0.00941442549869|112104.19|0|2.17499E-7|0
1628294400|2021-08-07|0.00933062036857|114925.27|0|2.13699E-7|0
1628294400|2021-08-07|0.00910292111669|222338.54|0|2.09113E-7|0
1628294400|2021-08-07|0.00899104822568|255659.18|0|2.06122E-7|0
1628294400|2021-08-07|0.00915799209205|238671.68|0|2.07887E-7|0
1628380800|2021-08-08|0.00941924077343|265179.31|0|2.14426E-7|0
1628380800|2021-08-08|0.0100012395433|298335.38|0|2.22064E-7|0
1628380800|2021-08-08|0.0093369567419|302057.62|0|2.10124E-7|0
1628380800|2021-08-08|0.00867894321012|266668.25|0|1.97537E-7|0
1628380800|2021-08-08|0.0085449489796|222533.49|0|1.9619E-7|0
1628380800|2021-08-08|0.00874899402771|260236.15|0|1.97687E-7|0
1628467200|2021-08-09|0.00806350347693|240080.78|0|1.85545E-7|0
1628467200|2021-08-09|0.00848059776212|223541.47|0|1.95058E-7|0
1628467200|2021-08-09|0.00890998070981|209144.94|0|1.95496E-7|0
1628467200|2021-08-09|0.00906304358202|160235.34|0|1.98419E-7|0
1628467200|2021-08-09|0.00862470087356|175149.11|0|1.86614E-7|0
1628467200|2021-08-09|0.00861369945702|188231.21|0|1.86361E-7|0
1628553600|2021-08-10|0.00864045947937|161637.67|0|1.8757E-7|0
1628553600|2021-08-10|0.00842020262369|142482.74|0|1.84699E-7|0
1628553600|2021-08-10|0.00866998821355|156015.35|0|1.9104E-7|0
1628553600|2021-08-10|0.00880634394271|182748.52|0|1.94031E-7|0
1628553600|2021-08-10|0.00864968842426|166431.22|0|1.90914E-7|0
1628553600|2021-08-10|0.00865480780467|128555.95|0|1.90394E-7|0
1628640000|2021-08-11|0.00837602654244|168189.53|0|1.84337E-7|0
1628640000|2021-08-11|0.00914730754408|238756.37|0|1.98335E-7|0
1628640000|2021-08-11|0.0093280100426|302862.36|0|2.02637E-7|0
1628640000|2021-08-11|0.00922174598652|428149.99|0|1.98237E-7|0
1628640000|2021-08-11|0.0088996911568|434577.39|0|1.92092E-7|0
1628640000|2021-08-11|0.00820087266392|485916.08|0|1.79189E-7|0
1628726400|2021-08-12|0.0082928363692|532250.11|0|1.7949E-7|0
1628726400|2021-08-12|0.00806547768362|512575.36|0|1.78239E-7|0
1628726400|2021-08-12|0.00722149191051|546722.01|0|1.58901E-7|0
1628726400|2021-08-12|0.00810220933283|473891.35|0|1.83737E-7|0
1628726400|2021-08-12|0.00817380527359|571594.93|0|1.83801E-7|0
1628726400|2021-08-12|0.00774184931905|504074.44|0|1.76195E-7|0
1628812800|2021-08-13|0.00784605342909|449944.73|0|1.73479E-7|0
1628812800|2021-08-13|0.0078002026385|472886.46|0|1.70104E-7|0
1628812800|2021-08-13|0.00806228660904|368760.13|0|1.73985E-7|0
1628812800|2021-08-13|0.00798910057008|306019.52|0|1.71961E-7|0
1628812800|2021-08-13|0.00857812499879|256191|0|1.84521E-7|0
1628812800|2021-08-13|0.00850130605841|277116.87|0|1.78786E-7|0
1628899200|2021-08-14|0.00868039099569|257843.79|0|1.82417E-7|0
1628899200|2021-08-14|0.00879559051028|201459.74|0|1.85009E-7|0
1628899200|2021-08-14|0.0083263794128|216994.16|0|1.79891E-7|0
1628899200|2021-08-14|0.00875811124637|199349.37|0|1.86657E-7|0
1628899200|2021-08-14|0.0087222691204|212513.49|0|1.8642E-7|0
1628899200|2021-08-14|0.00870767615432|185282.28|0|1.85687E-7|0
1628985600|2021-08-15|0.00895911579209|187691.52|0|1.89695E-7|0
1628985600|2021-08-15|0.00854120256472|184873.78|0|1.83755E-7|0
1628985600|2021-08-15|0.00849676272931|178691.48|0|1.84742E-7|0
1628985600|2021-08-15|0.00840260469344|186650.02|0|1.8266E-7|0
1628985600|2021-08-15|0.00837083902871|132533.27|0|1.80761E-7|0
1628985600|2021-08-15|0.00884205835005|150099.65|0|1.8725E-7|0
1629072000|2021-08-16|0.0080964081603|225452.26|0|1.68737E-7|0
1629072000|2021-08-16|0.00804690672616|195987.33|0|1.69976E-7|0
1629072000|2021-08-16|0.00844841756959|219879.86|0|1.78286E-7|0
1629072000|2021-08-16|0.00790100012034|229801.94|0|1.71263E-7|0
1629072000|2021-08-16|0.00798492785435|211250.86|0|1.71715E-7|0
1629072000|2021-08-16|0.00787759490409|229043.43|0|1.70788E-7|0
1629158400|2021-08-17|0.00792337014685|149832.9|0|1.70581E-7|0
1629158400|2021-08-17|0.00781003119405|173730.16|0|1.70491E-7|0
1629158400|2021-08-17|0.00811636215621|123268.95|0|1.73946E-7|0
1629158400|2021-08-17|0.00786352147184|94549.35|0|1.71028E-7|0
1629158400|2021-08-17|0.0073037969274|155694.02|0|1.59104E-7|0
1629158400|2021-08-17|0.00734668184075|153005.32|0|1.63647E-7|0
1629244800|2021-08-18|0.00725539544822|185381.41|0|1.6137E-7|0
1629244800|2021-08-18|0.00723886263025|231911.61|0|1.59349E-7|0
1629244800|2021-08-18|0.00716172121855|241259.59|0|1.58389E-7|0
1629244800|2021-08-18|0.00748774537757|259757.28|0|1.65134E-7|0
1629244800|2021-08-18|0.00750595471211|207409.3|0|1.6512E-7|0
1629244800|2021-08-18|0.00721316125201|184192.1|0|1.6073E-7|0
1629331200|2021-08-19|0.00740043766753|172567.8|0|1.65847E-7|0
1629331200|2021-08-19|0.00811601191028|198080.81|0|1.82797E-7|0
1629331200|2021-08-19|0.00913165486459|305814.15|0|2.05504E-7|0
1629331200|2021-08-19|0.0087256326917|343981.53|0|1.92055E-7|0
1629331200|2021-08-19|0.00817741666683|422145.93|0|1.75775E-7|0
1629331200|2021-08-19|0.00861473589663|433706.12|0|1.84567E-7|0
1629417600|2021-08-20|0.00833185089774|526588.14|0|1.76804E-7|0
1629417600|2021-08-20|0.00910772076442|493985.14|0|1.93284E-7|0
1629417600|2021-08-20|0.00889109044547|384142.28|0|1.88305E-7|0
1629417600|2021-08-20|0.00930343968104|421250.88|0|1.91808E-7|0
1629417600|2021-08-20|0.00890490454152|545144.44|0|1.83908E-7|0
1629417600|2021-08-20|0.00958276437797|720787.94|0|1.9468E-7|0
1629504000|2021-08-21|0.0107741284714|783217.82|0|2.20436E-7|0
1629504000|2021-08-21|0.0105426660102|803642.68|0|2.16507E-7|0
1629504000|2021-08-21|0.0101629005038|945491.28|0|2.06029E-7|0
1629504000|2021-08-21|0.0110221224888|957050.93|0|2.24646E-7|0
1629504000|2021-08-21|0.0111838819521|776555.66|0|2.25935E-7|0
1629504000|2021-08-21|0.0111058866032|605686.2|0|2.24977E-7|0
1629590400|2021-08-22|0.0118167375463|552569.16|0|2.41678E-7|0
1629590400|2021-08-22|0.0116386008453|501222.16|0|2.36438E-7|0
1629590400|2021-08-22|0.0118872805159|405329.88|0|2.41689E-7|0
1629590400|2021-08-22|0.0119875140793|402614.59|0|2.4805E-7|0
1629590400|2021-08-22|0.0112027185943|551124.58|0|2.31042E-7|0
1629590400|2021-08-22|0.0113181218186|569849.83|0|2.29816E-7|0
1629676800|2021-08-23|0.0115698743778|469689.25|0|2.30864E-7|0
1629676800|2021-08-23|0.0123072827689|528408.08|0|2.45278E-7|0
1629676800|2021-08-23|0.012720180012|558292.69|0|2.53207E-7|0
1629676800|2021-08-23|0.0123977612864|723597.14|0|2.49112E-7|0
1629676800|2021-08-23|0.0103123581987|916425.03|0|2.084E-7|0
1629676800|2021-08-23|0.0110561274189|924131.9|0|2.22691E-7|0
1629763200|2021-08-24|0.011532591798|960097.71|0|2.34336E-7|0
1629763200|2021-08-24|0.0112956109822|968109.59|0|2.26738E-7|0
1629763200|2021-08-24|0.0110400417574|894681.36|0|2.23845E-7|0
1629763200|2021-08-24|0.0103889033632|725315.21|0|2.1389E-7|0
1629763200|2021-08-24|0.0101913086375|362393.3|0|2.11657E-7|0
1629763200|2021-08-24|0.0100827447863|415651.49|0|2.08649E-7|0
1629849600|2021-08-25|0.0110114539974|465482.47|0|2.28344E-7|0
1629849600|2021-08-25|0.0106465644012|475019.23|0|2.20277E-7|0
1629849600|2021-08-25|0.0103661531153|457563.66|0|2.1818E-7|0
1629849600|2021-08-25|0.011633139001|621071.46|0|2.39915E-7|0
1629849600|2021-08-25|0.012336539666|644327.78|0|2.5188E-7|0
1629849600|2021-08-25|0.0125500498134|573561.63|0|2.56797E-7|0
1629936000|2021-08-26|0.0115380077998|594732.23|0|2.36718E-7|0
1629936000|2021-08-26|0.0111034754551|536261.29|0|2.36974E-7|0
1629936000|2021-08-26|0.0113134590794|585509.67|0|2.41007E-7|0
1629936000|2021-08-26|0.0115374959388|374332.83|0|2.45736E-7|0
1629936000|2021-08-26|0.0110486233437|356317.52|0|2.35029E-7|0
1629936000|2021-08-26|0.0115730567312|314046.24|0|2.45262E-7|0
1630022400|2021-08-27|0.0115343412171|206239.68|0|2.44173E-7|0
1630022400|2021-08-27|0.0116764643003|359608.14|0|2.47409E-7|0
1630022400|2021-08-27|0.0125560427986|343575.37|0|2.64342E-7|0
1630022400|2021-08-27|0.0125936745627|587426.99|0|2.61638E-7|0
1630022400|2021-08-27|0.0120015869764|594037.24|0|2.48173E-7|0
1630022400|2021-08-27|0.0127014380464|703595.63|0|2.59237E-7|0
1630108800|2021-08-28|0.0133611053405|752423.85|0|2.72829E-7|0
1630108800|2021-08-28|0.0138137589186|573850.34|0|2.81808E-7|0
1630108800|2021-08-28|0.0141965652542|648939.11|0|2.90174E-7|0
1630108800|2021-08-28|0.014139627931|496822.02|0|2.90584E-7|0
1630108800|2021-08-28|0.0141775901024|739056.67|0|2.90412E-7|0
1630108800|2021-08-28|0.0134076427926|947439.38|0|2.75139E-7|0
1630195200|2021-08-29|0.0140336880088|1010865.37|0|2.88532E-7|0
1630195200|2021-08-29|0.0132400035892|981806.92|0|2.73155E-7|0
1630195200|2021-08-29|0.0126092001082|972462.94|0|2.59588E-7|0
1630195200|2021-08-29|0.0123340296642|1024659.36|0|2.55284E-7|0
1630195200|2021-08-29|0.0140796620487|768388.4|0|2.88266E-7|0
1630195200|2021-08-29|0.0141861099245|643959.07|0|2.886E-7|0
1630281600|2021-08-30|0.0139295281647|537309.55|0|2.87398E-7|0
1630281600|2021-08-30|0.0137213905215|530969.61|0|2.85733E-7|0
1630281600|2021-08-30|0.0131995892674|598457.47|0|2.74742E-7|0
1630281600|2021-08-30|0.01291460291|536130.29|0|2.70563E-7|0
1630281600|2021-08-30|0.0135345476936|668230.3|0|2.79022E-7|0
1630281600|2021-08-30|0.0134263873536|707127.74|0|2.81895E-7|0
1630368000|2021-08-31|0.0135979863748|766605.88|0|2.89407E-7|0
1630368000|2021-08-31|0.0131300906155|724585.49|0|2.79307E-7|0
1630368000|2021-08-31|0.0143100339272|924108.81|0|3.01757E-7|0
1630368000|2021-08-31|0.0131878076889|1186832.29|0|2.79017E-7|0
1630368000|2021-08-31|0.0139788611568|1612710.41|0|2.95046E-7|0
1630368000|2021-08-31|0.0123281746723|1921408.78|0|2.61919E-7|0
1630454400|2021-09-01|0.0136248851771|2157575.29|0|2.90381E-7|0
1630454400|2021-09-01|0.0142288621133|2163085.56|0|3.00366E-7|0
1630454400|2021-09-01|0.0135942746913|1893711.21|0|2.85795E-7|0
1630454400|2021-09-01|0.0141794518588|1674672.2|0|2.99325E-7|0
1630454400|2021-09-01|0.0155060196639|1470011.01|0|3.18536E-7|0
1630454400|2021-09-01|0.0156170637941|922601.41|0|3.22502E-7|0
1630540800|2021-09-02|0.0163150600375|887397.66|0|3.28877E-7|0
1630540800|2021-09-02|0.0184194423571|1297150.61|0|3.68618E-7|0
1630540800|2021-09-02|0.0166516749526|1388945.07|0|3.32686E-7|0
1630540800|2021-09-02|0.0175870874164|1546192.5|0|3.55201E-7|0
1630540800|2021-09-02|0.0161216923563|1336552.58|0|3.2681E-7|0
1630540800|2021-09-02|0.0185942796727|1644802.03|0|3.73929E-7|0
1630627200|2021-09-03|0.0251229068177|2629102.3|0|5.1281E-7|0
1630627200|2021-09-03|0.0247676071547|3622455.01|0|5.0128E-7|0
1630627200|2021-09-03|0.0281913676639|3891400.16|0|5.66335E-7|0
1630627200|2021-09-03|0.027452385595|4269376.67|0|5.41678E-7|0
1630627200|2021-09-03|0.0233324542713|4564093.5|0|4.622E-7|0
1630627200|2021-09-03|0.024446141917|5073741.63|0|4.916E-7|0
1630713600|2021-09-04|0.0351880877187|4802365.65|0|7.02028E-7|0
1630713600|2021-09-04|0.0319056756641|3719520.16|0|6.33768E-7|0
1630713600|2021-09-04|0.030574820074|4028286.66|0|6.12965E-7|0
1630713600|2021-09-04|0.0270248410759|3852842.76|0|5.40213E-7|0
1630713600|2021-09-04|0.0300720632296|3588028.76|0|6.02753E-7|0
1630713600|2021-09-04|0.0296716245513|2835884.51|0|5.94414E-7|0
1630800000|2021-09-05|0.0348064147606|2429198.72|0|6.94495E-7|0
1630800000|2021-09-05|0.0322281488726|2494469.19|0|6.46048E-7|0
1630800000|2021-09-05|0.0317238738996|2123448.16|0|6.34213E-7|0
1630800000|2021-09-05|0.0282872977905|1827736.14|0|5.62792E-7|0
1630800000|2021-09-05|0.0292878331694|1965974.2|0|5.81138E-7|0
1630800000|2021-09-05|0.0298964418825|2008553.61|0|5.76747E-7|0
1630886400|2021-09-06|0.0263412415255|1809223.61|0|5.09679E-7|0
1630886400|2021-09-06|0.0275712375195|1591537.69|0|5.31815E-7|0
1630886400|2021-09-06|0.0264701781674|1502327.79|0|5.11057E-7|0
1630886400|2021-09-06|0.0274210353773|1325336.37|0|5.30938E-7|0
1630886400|2021-09-06|0.0293865093947|1038461.63|0|5.66748E-7|0
1630886400|2021-09-06|0.0279828320839|1006544.34|0|5.32626E-7|0
1630972800|2021-09-07|0.0266354905898|821662.13|0|5.05402E-7|0
1630972800|2021-09-07|0.0249992126825|1307565.48|0|4.76834E-7|0
1630972800|2021-09-07|0.0240747232197|1402850.94|0|4.70715E-7|0
1630972800|2021-09-07|0.0218716570432|2026403.62|0|4.47607E-7|0
1630972800|2021-09-07|0.0274627218031|3046511.37|0|5.85443E-7|0
1630972800|2021-09-07|0.0305582656408|6253756.27|0|6.53561E-7|0
1631059200|2021-09-08|0.0342058837123|7437982.06|0|7.2573E-7|0
1631059200|2021-09-08|0.0300575385128|7771275.03|0|6.64699E-7|0
1631059200|2021-09-08|0.0266531130106|7905164.37|0|5.73347E-7|0
1631059200|2021-09-08|0.0280977947241|7869336.78|0|6.12196E-7|0
1631059200|2021-09-08|0.0308945228342|7288352.94|0|6.65328E-7|0
1631059200|2021-09-08|0.0303916883662|4461083.86|0|6.52313E-7|0
1631145600|2021-09-09|0.0276442521863|3619082.28|0|6.03717E-7|0
1631145600|2021-09-09|0.0262363648118|2435146.21|0|5.67919E-7|0
1631145600|2021-09-09|0.0278062766576|2181824.73|0|6.02241E-7|0
1631145600|2021-09-09|0.0285664833463|1727812.56|0|6.07864E-7|0
1631145600|2021-09-09|0.0272626748064|1483103.94|0|5.84862E-7|0
1631145600|2021-09-09|0.0267243145543|1293058.88|0|5.74737E-7|0
1631232000|2021-09-10|0.0264732448725|1516097.86|0|5.66891E-7|0
1631232000|2021-09-10|0.0250952643057|1437883.48|0|5.4052E-7|0
1631232000|2021-09-10|0.0244570466793|1557891.46|0|5.28276E-7|0
1631232000|2021-09-10|0.0211176012256|1459919.81|0|4.68112E-7|0
1631232000|2021-09-10|0.0247243048505|1729240.35|0|5.40696E-7|0
1631232000|2021-09-10|0.0222350511824|1539361.92|0|5.0026E-7|0
1631318400|2021-09-11|0.0249502987165|1164064.77|0|5.51186E-7|0
1631318400|2021-09-11|0.0226695145159|1142868.94|0|5.00249E-7|0
1631318400|2021-09-11|0.0225566098626|1144028.91|0|4.93678E-7|0
1631318400|2021-09-11|0.0255336701215|1213160.75|0|5.58852E-7|0
1631318400|2021-09-11|0.0237546708343|1113989.82|0|5.2034E-7|0
1631318400|2021-09-11|0.0237841442711|1339339.04|0|5.27389E-7|0
1631404800|2021-09-12|0.0207025634584|2223530.94|0|4.57235E-7|0
1631404800|2021-09-12|0.0210264769678|2504484.95|0|4.65176E-7|0
1631404800|2021-09-12|0.0219048565416|2469771.88|0|4.76388E-7|0
1631404800|2021-09-12|0.0194128157725|2889751.03|0|4.23219E-7|0
1631404800|2021-09-12|0.0205865983098|3332772.14|0|4.48616E-7|0
1631404800|2021-09-12|0.0213231551383|3124481.41|0|4.66474E-7|0
1631491200|2021-09-13|0.0232371215859|2270391.18|0|5.17315E-7|0
1631491200|2021-09-13|0.0231280258579|2071527.92|0|5.15966E-7|0
1631491200|2021-09-13|0.0238127470235|2140471.7|0|5.33105E-7|0
1631491200|2021-09-13|0.0230008081358|1627274.54|0|5.2265E-7|0
1631491200|2021-09-13|0.0257513392448|1207851.52|0|5.764E-7|0
1631491200|2021-09-13|0.0264099490999|1508823.84|0|5.85838E-7|0
1631577600|2021-09-14|0.0243904689629|1280455.86|0|5.40714E-7|0
1631577600|2021-09-14|0.0232691205389|1443053.83|0|5.1133E-7|0
1631577600|2021-09-14|0.0242177016236|1456971.12|0|5.25753E-7|0
1631577600|2021-09-14|0.026801645303|1627485.62|0|5.75213E-7|0
1631577600|2021-09-14|0.0267679583396|1800920.13|0|5.75181E-7|0
1631577600|2021-09-14|0.0272840567674|1375576.11|0|5.77932E-7|0
1631664000|2021-09-15|0.0288292228758|1712722.41|0|6.10642E-7|0
1631664000|2021-09-15|0.028667445741|1734626.99|0|6.10571E-7|0
1631664000|2021-09-15|0.0289023191128|1720410.83|0|6.07058E-7|0
1631664000|2021-09-15|0.0292414735674|1642485.15|0|6.1107E-7|0
1631664000|2021-09-15|0.0291342386294|1408617.13|0|6.0626E-7|0
1631664000|2021-09-15|0.0289740375718|1393708.8|0|5.99974E-7|0
1631750400|2021-09-16|0.0305349732241|1138655.69|0|6.36812E-7|0
1631750400|2021-09-16|0.0297960681811|795851.47|0|6.16046E-7|0
1631750400|2021-09-16|0.0282800799968|833097.82|0|5.90697E-7|0
1631750400|2021-09-16|0.0283479193397|830523.14|0|5.95227E-7|0
1631750400|2021-09-16|0.027184728789|920368.43|0|5.70834E-7|0
1631750400|2021-09-16|0.0275090882885|1059653.02|0|5.77126E-7|0
1631836800|2021-09-17|0.028223019299|894630.55|0|5.90925E-7|0
1631836800|2021-09-17|0.0270817674122|1033279.55|0|5.6393E-7|0
1631836800|2021-09-17|0.026211894455|931110.5|0|5.51957E-7|0
1631836800|2021-09-17|0.0258476524112|834803.38|0|5.43951E-7|0
1631836800|2021-09-17|0.0245679484563|706668.78|0|5.20549E-7|0
1631836800|2021-09-17|0.0243900103402|844998.75|0|5.19368E-7|0
1631923200|2021-09-18|0.0252482365854|965339.98|0|5.29588E-7|0
1631923200|2021-09-18|0.0279419684459|928897.29|0|5.74876E-7|0
1631923200|2021-09-18|0.0275063967394|971739.12|0|5.65988E-7|0
1631923200|2021-09-18|0.0263901465106|871320.13|0|5.44854E-7|0
1631923200|2021-09-18|0.023774118131|954344.32|0|4.92708E-7|0
1631923200|2021-09-18|0.0240413042975|987796.14|0|5.00992E-7|0
1632009600|2021-09-19|0.0235462290958|1016268.33|0|4.90242E-7|0
1632009600|2021-09-19|0.0227189549801|1355385.29|0|4.72318E-7|0
1632009600|2021-09-19|0.023782821245|1483472.69|0|4.95054E-7|0
1632009600|2021-09-19|0.0231720273879|1546473.7|0|4.86402E-7|0
1632009600|2021-09-19|0.0231863989949|1557864.85|0|4.86096E-7|0
1632009600|2021-09-19|0.0219277215248|1308197.09|0|4.65698E-7|0
1632096000|2021-09-20|0.0205547174017|1210723.29|0|4.46109E-7|0
1632096000|2021-09-20|0.0206631449287|956241.57|0|4.52882E-7|0
1632096000|2021-09-20|0.020491108794|1115287.97|0|4.59755E-7|0
1632096000|2021-09-20|0.0205489358769|1234680.73|0|4.68703E-7|0
1632096000|2021-09-20|0.0196040144795|1536511.98|0|4.52204E-7|0
1632096000|2021-09-20|0.0196885323674|1899222.28|0|4.54829E-7|0
1632182400|2021-09-21|0.0221826059527|2046718.31|0|5.16544E-7|0
1632182400|2021-09-21|0.0219075360689|2019510.19|0|5.1116E-7|0
1632182400|2021-09-21|0.0225938202238|1699629.64|0|5.20135E-7|0
1632182400|2021-09-21|0.022208849538|1561745.41|0|5.23508E-7|0
1632182400|2021-09-21|0.0224615560047|1336226.72|0|5.32307E-7|0
1632182400|2021-09-21|0.0204266270949|1134359.9|0|5.03068E-7|0
1632268800|2021-09-22|0.0221011795008|1230018.44|0|5.25046E-7|0
1632268800|2021-09-22|0.0210962316249|1112870.31|0|4.98682E-7|0
1632268800|2021-09-22|0.0209974282613|1142912.13|0|4.97956E-7|0
1632268800|2021-09-22|0.0214788327261|981817.84|0|5.07148E-7|0
1632268800|2021-09-22|0.0221637717754|818787.08|0|5.12831E-7|0
1632268800|2021-09-22|0.0239678041278|710230.71|0|5.50349E-7|0
1632355200|2021-09-23|0.0240981412696|528621.23|0|5.5112E-7|0
1632355200|2021-09-23|0.0270369157918|557482.46|0|6.10087E-7|0
1632355200|2021-09-23|0.026116993119|598124.55|0|5.95673E-7|0
1632355200|2021-09-23|0.0266948206267|659242.75|0|6.05048E-7|0
1632355200|2021-09-23|0.0287837745099|1271131.87|0|6.42993E-7|0
1632355200|2021-09-23|0.0273440557709|1309922.15|0|6.0942E-7|0
1632441600|2021-09-24|0.0253728518557|1358864.95|0|5.71202E-7|0
1632441600|2021-09-24|0.0253350047521|1422054.56|0|5.73547E-7|0
1632441600|2021-09-24|0.0218086772584|1399565.3|0|5.16066E-7|0
1632441600|2021-09-24|0.0227513576982|1722995.19|0|5.36142E-7|0
1632441600|2021-09-24|0.0222626483654|1132763.46|0|5.27091E-7|0
1632441600|2021-09-24|0.0224871491073|1190718.64|0|5.22094E-7|0
1632528000|2021-09-25|0.0221719162582|1027321.93|0|5.23203E-7|0
1632528000|2021-09-25|0.0235767904587|859605.38|0|5.51172E-7|0
1632528000|2021-09-25|0.0226607987676|726246.45|0|5.30556E-7|0
1632528000|2021-09-25|0.021616055081|385393.52|0|5.09968E-7|0
1632528000|2021-09-25|0.0215127381464|364816.23|0|5.0459E-7|0
1632528000|2021-09-25|0.0229067360763|232702.1|0|5.35847E-7|0
1632614400|2021-09-26|0.0224997002852|224532.48|0|5.34713E-7|0
1632614400|2021-09-26|0.0219953895467|191895.69|0|5.23347E-7|0
1632614400|2021-09-26|0.0233927457058|234229.98|0|5.42476E-7|0
1632614400|2021-09-26|0.0260338061042|431815.3|0|6.00396E-7|0
1632614400|2021-09-26|0.0243673544729|588409|0|5.62991E-7|0
1632614400|2021-09-26|0.0252794789652|634805.02|0|5.87476E-7|0
1632700800|2021-09-27|0.0253343229718|646524.33|0|5.73487E-7|0
1632700800|2021-09-27|0.0255420199334|644159.81|0|5.83049E-7|0
1632700800|2021-09-27|0.0253273979966|542553.95|0|5.78569E-7|0
1632700800|2021-09-27|0.0246129113326|314578.24|0|5.69922E-7|0
1632700800|2021-09-27|0.0241774076775|303186.75|0|5.61912E-7|0
1632700800|2021-09-27|0.0222628688014|432616.63|0|5.15724E-7|0
1632787200|2021-09-28|0.0214688598741|423197.31|0|5.0531E-7|0
1632787200|2021-09-28|0.0226560192141|443309.89|0|5.36256E-7|0
1632787200|2021-09-28|0.0215638662461|502981.63|0|5.15374E-7|0
1632787200|2021-09-28|0.0218833063333|532231.27|0|5.26833E-7|0
1632787200|2021-09-28|0.020436046064|579323.59|0|4.91306E-7|0
1632787200|2021-09-28|0.021880415195|487525.78|0|5.25496E-7|0
1632873600|2021-09-29|0.0208516470635|553662.68|0|4.99092E-7|0
1632873600|2021-09-29|0.0213095305786|534066.28|0|5.02347E-7|0
1632873600|2021-09-29|0.0213190805113|484570.68|0|5.01905E-7|0
1632873600|2021-09-29|0.0208475189958|506494.24|0|4.93684E-7|0
1632873600|2021-09-29|0.0198245588018|526999.28|0|4.80222E-7|0
1632873600|2021-09-29|0.0192103601373|552734.07|0|4.64028E-7|0
1632960000|2021-09-30|0.0194776522938|592056.85|0|4.49752E-7|0
1632960000|2021-09-30|0.0204421679056|612024.31|0|4.70702E-7|0
1632960000|2021-09-30|0.0197820876251|587555.24|0|4.62062E-7|0
1632960000|2021-09-30|0.0202307592116|540780.24|0|4.69215E-7|0
1632960000|2021-09-30|0.0204374761322|373539.58|0|4.6462E-7|0
1632960000|2021-09-30|0.020381094331|182565.55|0|4.65903E-7|0
1633046400|2021-10-01|0.0203951586884|110106.79|0|4.69781E-7|0
1633046400|2021-10-01|0.0195127312236|138142.48|0|4.4353E-7|0
1633046400|2021-10-01|0.0205880895729|231157.49|0|4.36392E-7|0
1633046400|2021-10-01|0.0213645717421|243778.19|0|4.53419E-7|0
1633046400|2021-10-01|0.0217332426166|253105.58|0|4.55323E-7|0
1633046400|2021-10-01|0.021720763024|269483.64|0|4.5264E-7|0
1633132800|2021-10-02|0.0196813426263|421280.92|0|4.12366E-7|0
1633132800|2021-10-02|0.0200399999085|404567.51|0|4.19081E-7|0
1633132800|2021-10-02|0.0195550827189|384572.81|0|4.1063E-7|0
1633132800|2021-10-02|0.0200186598752|433222.54|0|4.16904E-7|0
1633132800|2021-10-02|0.0205107743229|496739.98|0|4.2826E-7|0
1633132800|2021-10-02|0.0211402338995|568021.26|0|4.39474E-7|0
1633219200|2021-10-03|0.0203600004809|466697.74|0|4.27414E-7|0
1633219200|2021-10-03|0.0190330784077|459862.1|0|3.96598E-7|0
1633219200|2021-10-03|0.0189095754624|386798.57|0|3.9559E-7|0
1633219200|2021-10-03|0.0180906726593|409573.62|0|3.7745E-7|0
1633219200|2021-10-03|0.0181430537476|478429.08|0|3.7127E-7|0
1633219200|2021-10-03|0.0193691881903|474257.49|0|4.03599E-7|0
1633305600|2021-10-04|0.0191348075947|426328.41|0|4.01489E-7|0
1633305600|2021-10-04|0.0177427853742|581402.02|0|3.71541E-7|0
1633305600|2021-10-04|0.0182603470689|644765.97|0|3.83107E-7|0
1633305600|2021-10-04|0.01723551645|601163.54|0|3.63961E-7|0
1633305600|2021-10-04|0.0169024445355|871267.02|0|3.42598E-7|0
1633305600|2021-10-04|0.0189111441482|987801.28|0|3.86745E-7|0
1633392000|2021-10-05|0.0190706663188|962369.99|0|3.86725E-7|0
1633392000|2021-10-05|0.0181216165154|827022.63|0|3.67395E-7|0
1633392000|2021-10-05|0.0183808685006|788167.01|0|3.6768E-7|0
1633392000|2021-10-05|0.0180051431344|797683|0|3.60906E-7|0
1633392000|2021-10-05|0.0174214286575|556618.85|0|3.4403E-7|0
1633392000|2021-10-05|0.0174618207492|414977.27|0|3.40139E-7|0
1633478400|2021-10-06|0.0172735156427|425522.51|0|3.34894E-7|0
1633478400|2021-10-06|0.016837072834|352330.58|0|3.26496E-7|0
1633478400|2021-10-06|0.0165896287683|344444.07|0|3.2375E-7|0
1633478400|2021-10-06|0.0177575311997|429193.3|0|3.25726E-7|0
1633478400|2021-10-06|0.015943088066|853241.28|0|2.92085E-7|0
1633478400|2021-10-06|0.0160536252437|870292.55|0|2.90997E-7|0
1633564800|2021-10-07|0.0149611354489|921019.13|0|2.71702E-7|0
1633564800|2021-10-07|0.0150821647815|1172109.06|0|2.76316E-7|0
1633564800|2021-10-07|0.0146279688776|1216918.71|0|2.71257E-7|0
1633564800|2021-10-07|0.0149782608934|1179750.5|0|2.78268E-7|0
1633564800|2021-10-07|0.0148854332116|674080.42|0|2.76032E-7|0
1633564800|2021-10-07|0.0149460591958|681062.64|0|2.77212E-7|0
1633651200|2021-10-08|0.0150089933289|628614.57|0|2.78644E-7|0
1633651200|2021-10-08|0.0143708714658|408170.14|0|2.65371E-7|0
1633651200|2021-10-08|0.0144756853677|429307.91|0|2.60696E-7|0
1633651200|2021-10-08|0.0143317291337|381041.58|0|2.62309E-7|0
1633651200|2021-10-08|0.0142708636318|367683.61|0|2.61762E-7|0
1633651200|2021-10-08|0.0138114726375|335833.58|0|2.5527E-7|0
1633737600|2021-10-09|0.0147384833298|397172.63|0|2.72071E-7|0
1633737600|2021-10-09|0.014984242128|424669.41|0|2.73072E-7|0
1633737600|2021-10-09|0.0141841158768|368751.9|0|2.58566E-7|0
1633737600|2021-10-09|0.014903720668|385410.34|0|2.70241E-7|0
1633737600|2021-10-09|0.0169402218237|664191.62|0|3.08652E-7|0
1633737600|2021-10-09|0.0179578954761|701454.31|0|3.2719E-7|0
1633824000|2021-10-10|0.0170830848446|585159.97|0|3.12601E-7|0
1633824000|2021-10-10|0.0167923302768|542842.26|0|3.01973E-7|0
1633824000|2021-10-10|0.0159129732095|503553.46|0|2.8913E-7|0
1633824000|2021-10-10|0.0156168388018|501780.36|0|2.82997E-7|0
1633824000|2021-10-10|0.0144121522838|267316.59|0|2.6073E-7|0
1633824000|2021-10-10|0.0148735363122|401782.36|0|2.70665E-7|0
1633910400|2021-10-11|0.0149526681113|461341.47|0|2.68015E-7|0
1633910400|2021-10-11|0.0152719114428|458848.26|0|2.69211E-7|0
1633910400|2021-10-11|0.0160416043606|480141.01|0|2.8499E-7|0
1633910400|2021-10-11|0.0172893190129|513183.84|0|3.00859E-7|0
1633910400|2021-10-11|0.014903170731|565953.15|0|2.59499E-7|0
1633910400|2021-10-11|0.0134671119972|487751.84|0|2.35314E-7|0
1633996800|2021-10-12|0.0133068873897|419289.79|0|2.34493E-7|0
1633996800|2021-10-12|0.0137037811513|487846.66|0|2.39437E-7|0
1633996800|2021-10-12|0.0134117159827|468624.07|0|2.34502E-7|0
1633996800|2021-10-12|0.0137361297101|477100.09|0|2.44081E-7|0
1633996800|2021-10-12|0.0139282131114|530331.04|0|2.50089E-7|0
1633996800|2021-10-12|0.0138526776277|473609.21|28290512.09|2.45744E-7|501.868576595
1634083200|2021-10-13|0.0152266512483|537317.48|31096497.93|2.69953E-7|551.309199168
1634083200|2021-10-13|0.0144764617812|486887.25|29564429.93|2.61295E-7|533.627473021
1634083200|2021-10-13|0.0150640266146|523546.73|30764379.17|2.75701E-7|563.048002939
1634083200|2021-10-13|0.0151611411035|486721.44|30962710.4|2.71658E-7|554.791220821
1634083200|2021-10-13|0.0162502132625|541731.15|33186858.68|2.85365E-7|582.784224073
1634083200|2021-10-13|0.0182571403509|737129.61|37285488.31|3.18033E-7|649.500166828
1634169600|2021-10-14|0.0185501891945|711677.92|37883964.8|3.1875E-7|650.964453967
1634169600|2021-10-14|0.0159745549603|861399.46|32623897.87|2.77144E-7|565.994957216
1634169600|2021-10-14|0.0169703040273|863914.31|34657457.87|2.94179E-7|600.784540003
1634169600|2021-10-14|0.0168109896369|944983.56|34332099.42|2.92498E-7|597.351532124
1634169600|2021-10-14|0.0153778384177|779460.63|31405258.63|2.65052E-7|541.300173946
1634169600|2021-10-14|0.011767425628|2092523.29|24031924.08|2.04125E-7|416.872530823
1634256000|2021-10-15|0.0137583216801|2381211.91|28097814.46|2.32573E-7|474.970214707
1634256000|2021-10-15|0.0123304027119|2479262.63|25181659.2|2.06612E-7|421.951585215
1634256000|2021-10-15|0.012937372836|2494030.9|26421238.73|2.18182E-7|445.580318484
1634256000|2021-10-15|0.0133302074705|2523649.84|27223501.89|2.21947E-7|453.269357388
1634256000|2021-10-15|0.0138882500275|2525897.34|28363159.52|2.25463E-7|460.449878291
1634256000|2021-10-15|0.013526920173|1060586.11|27625236.72|2.20756E-7|450.837047853
1634342400|2021-10-16|0.0136620669506|734210.35|27901239.07|2.21654E-7|452.670980691
1634342400|2021-10-16|0.0137255034215|374930.79|28030791.66|2.2192E-7|453.214216933
1634342400|2021-10-16|0.012909984169|374281.18|26365304.46|2.09616E-7|428.086478445
1634342400|2021-10-16|0.0129438352317|307791.28|26434436.5|2.12862E-7|434.715594067
1634342400|2021-10-16|0.012341247587|469544.77|25203807.05|2.0222E-7|412.982060826
1634342400|2021-10-16|0.0127955704206|420783.87|26131643.96|2.10355E-7|429.595694801
1634428800|2021-10-17|0.0125420472545|413111.47|25613888.45|2.05177E-7|419.020968734
1634428800|2021-10-17|0.0129410974742|432754.23|26428845.34|2.13222E-7|435.450801009
1634428800|2021-10-17|0.0132890538658|430072.98|27139456.3|2.17302E-7|443.783146074
1634428800|2021-10-17|0.0131489850451|407528.35|26853401.95|2.1578E-7|440.67485459
1634428800|2021-10-17|0.0128108531193|268049.45|26162854.92|2.10218E-7|429.31590772
1634428800|2021-10-17|0.0125454375457|194503.56|25620812.24|2.04918E-7|418.492028154
1634515200|2021-10-18|0.0131994920194|200357.12|26956549.38|2.12626E-7|434.233625057
1634515200|2021-10-18|0.0133976665854|210137.64|27361269.69|2.15025E-7|439.132962264
1634515200|2021-10-18|0.0131413163246|196536.54|26837740.57|2.14244E-7|437.53797174
1634515200|2021-10-18|0.0127868743499|224302.56|26113884.49|2.05658E-7|420.003286923
1634515200|2021-10-18|0.0123741403288|183660.72|25270981.97|1.99991E-7|408.429904693
1634515200|2021-10-18|0.0126443423191|159628.15|25822799.67|2.03642E-7|415.886128174
1634601600|2021-10-19|0.0127780557279|140603.8|26095874.73|2.06802E-7|422.339611037
1634601600|2021-10-19|0.0127505419206|123039.42|26039684.89|2.05174E-7|419.01484195
1634601600|2021-10-19|0.0132970511606|113316.22|27155788.7|2.13641E-7|436.306500111
1634601600|2021-10-19|0.0135716110756|138748.42|27716506.33|2.16697E-7|442.547589873
1634601600|2021-10-19|0.0143326035703|174085.93|29270636.73|2.25809E-7|461.15649379
1634601600|2021-10-19|0.0137967357873|172947.82|28176265.35|2.15482E-7|440.06626667
1634688000|2021-10-20|0.0124327203092|251142.3|25390616.43|1.9475E-7|397.726517349
1634688000|2021-10-20|0.0122361617836|265280.09|24989196.47|1.91744E-7|391.587539677
1634688000|2021-10-20|0.0126971462372|333415.08|25930638.02|1.98894E-7|406.189565909
1634688000|2021-10-20|0.0129402706009|366553.91|26427156.66|1.94011E-7|396.217300926
1634688000|2021-10-20|0.0128291638952|359499.24|26200249.95|1.92411E-7|392.949714753
1634688000|2021-10-20|0.0107636312994|954451.4|21981933.72|1.63283E-7|333.463306551
1634774400|2021-10-21|0.00963304939344|1220369.03|19673012.52|1.48222E-7|302.705108491
1634774400|2021-10-21|0.0103807261833|1319010.59|21199949.03|1.60533E-7|327.847142631
1634774400|2021-10-21|0.00999772582366|1372205.01|20417769.83|1.52337E-7|311.108931917
1634774400|2021-10-21|0.0103747492325|1450331.88|21187742.65|1.62747E-7|332.368665092
1634774400|2021-10-21|0.0103679853097|1392458.46|21173929.09|1.65438E-7|337.864336817
1634774400|2021-10-21|0.0106284828808|753632.96|21705928.02|1.70176E-7|347.540476675
1634860800|2021-10-22|0.0103009837762|446212.63|21037095.78|1.6396E-7|334.845903947
1634860800|2021-10-22|0.0102154655445|328031.14|20862446.91|1.62896E-7|332.672959157
1634860800|2021-10-22|0.0102706335044|249318.26|20975113.2|1.62471E-7|331.805006503
1634860800|2021-10-22|0.0111754418949|210651.77|22822950.37|1.8149E-7|370.646396054
1634860800|2021-10-22|0.0104176953577|236967.17|21275449.01|1.71674E-7|350.599754353
1634860800|2021-10-22|0.0103997550855|253767.83|21238810.64|1.71429E-7|350.099405158
1634947200|2021-10-23|0.010708993272|294090.51|21870349.67|1.75135E-7|357.667951802
1634947200|2021-10-23|0.0100608540047|333300.5|20546692.81|1.64727E-7|336.412303065
1634947200|2021-10-23|0.00958081410231|327455.15|19566335.44|1.59093E-7|324.906314945
1634947200|2021-10-23|0.0080255303854|513127.73|16390070.61|1.31356E-7|268.260664612
1634947200|2021-10-23|0.00921195559146|1051534.62|18813037.31|1.50212E-7|306.769168865
1634947200|2021-10-23|0.00795557728218|1160584.33|16247209.48|1.30328E-7|266.161240348
1635033600|2021-10-24|0.00835373523264|1293836.81|17060344.14|1.36354E-7|278.467787173
1635033600|2021-10-24|0.00849943419657|1298685.68|17357896.6|1.39913E-7|285.736124409
1635033600|2021-10-24|0.00841948145703|1288493.35|17194613.81|1.38011E-7|281.851781329
1635033600|2021-10-24|0.00836795185342|1004560.96|17089377.91|1.39164E-7|284.206485545
1635033600|2021-10-24|0.00820867417804|477220.75|16764094.45|1.36737E-7|279.249965718
1635033600|2021-10-24|0.00867588758659|214041.6|17718257.02|1.42396E-7|290.807009823
1635120000|2021-10-25|0.00871284114473|190541.08|17793725.11|1.40597E-7|287.133017547
1635120000|2021-10-25|0.00861549956577|159004.16|17594930.11|1.38886E-7|283.638742548
1635120000|2021-10-25|0.00863091193218|148940.26|17626405.88|1.37549E-7|280.908265713
1635120000|2021-10-25|0.00952735403035|327376.07|19457157.07|1.50431E-7|307.216419782
1635120000|2021-10-25|0.0103110134111|308898.02|21057578.72|1.63374E-7|333.649150539
1635120000|2021-10-25|0.00909709868167|437613.75|18578471.77|1.44365E-7|294.828183241
1635206400|2021-10-26|0.00858708457146|519914.16|17536899.83|1.36824E-7|279.427640705
1635206400|2021-10-26|0.00909255878886|526884.63|18569200.21|1.45686E-7|297.525984117
1635206400|2021-10-26|0.00884485215105|546114.64|18063323.46|1.40436E-7|286.804216747
1635206400|2021-10-26|0.00891912320421|388376.86|18215002.88|1.4384E-7|293.756006535
1635206400|2021-10-26|0.00869490352582|370222.27|17757092.16|1.39615E-7|285.127536442
1635206400|2021-10-26|0.00846835367589|262886.76|17294422.67|1.40569E-7|287.07583473
1635292800|2021-10-27|0.00848687117834|186182|17332239.89|1.40207E-7|286.336543491
1635292800|2021-10-27|0.00840762915705|187391.41|17170408.55|1.38463E-7|282.77487442
1635292800|2021-10-27|0.00798899139009|145578.7|16315449.16|1.35376E-7|276.470475137
1635292800|2021-10-27|0.0074887232397|196504.82|15293780.82|1.26463E-7|258.267977322
1635292800|2021-10-27|0.00739741880768|294583.75|15107315.12|1.25701E-7|256.711789243
1635292800|2021-10-27|0.00747653639674|509587.34|15268892.34|1.27276E-7|259.928319524
1635379200|2021-10-28|0.00630445130358|606447.19|12875211.61|1.06931E-7|218.378917748
1635379200|2021-10-28|0.00734494036667|710892.64|15000141.48|1.24284E-7|253.817933248
1635379200|2021-10-28|0.00801794685272|791430|16374583.2|1.31322E-7|268.191228314
1635379200|2021-10-28|0.00784793071504|933585.48|16027369.2|1.27564E-7|260.516485029
1635379200|2021-10-28|0.00816233502261|830677.45|16669458.7|1.35481E-7|276.684910369
1635379200|2021-10-28|0.00809829421917|601548.59|16538671.92|1.33645E-7|272.935355141
1635465600|2021-10-29|0.00995060155351|665503.42|20321530.69|1.61439E-7|329.697413309
1635465600|2021-10-29|0.00990111433673|619643.28|20220465.85|1.61148E-7|329.103121121
1635465600|2021-10-29|0.00920179579249|602028.79|18792288.55|1.50731E-7|307.829092202
1635465600|2021-10-29|0.00928596489064|436556.78|18964182.17|1.51754E-7|309.918305197
1635465600|2021-10-29|0.00981860923604|639375.05|20051970.51|1.58359E-7|323.407309697
1635465600|2021-10-29|0.00989477924467|717168.07|20207528.06|1.58871E-7|324.452937356
1635552000|2021-10-30|0.0104534522701|627032.99|21348473.25|1.68912E-7|344.959083414
1635552000|2021-10-30|0.010130626566|558909.54|20689185.23|1.6422E-7|335.376886743
1635552000|2021-10-30|0.0100549133129|520382.56|20534560.49|1.62742E-7|332.358453949
1635552000|2021-10-30|0.00960487917498|453262.64|19615482.13|1.56723E-7|320.066202797
1635552000|2021-10-30|0.0100334251556|262871.12|20490676.48|1.62913E-7|332.707677151
1635552000|2021-10-30|0.00991051481763|198830.49|20239663.9|1.60922E-7|328.641574535
1635638400|2021-10-31|0.00960240940582|107484.73|19610438.26|1.55499E-7|317.56649921
1635638400|2021-10-31|0.00933072521374|96179.18|19055593.55|1.52217E-7|310.863862879
1635638400|2021-10-31|0.00886123405194|98440.51|18096779.25|1.45547E-7|297.242112562
1635638400|2021-10-31|0.00901764785559|115501.97|18416214|1.49232E-7|304.767772224
1635638400|2021-10-31|0.00911793644962|167647.38|18621027.52|1.49906E-7|306.144242926
1635638400|2021-10-31|0.00901921699813|174352.63|18419418.57|1.46818E-7|299.83780146
1635724800|2021-11-01|0.00874583197091|167827.44|17861100.34|1.44226E-7|294.544311645
1635724800|2021-11-01|0.00872945764887|165092.33|17827660.02|1.43682E-7|293.43333229
1635724800|2021-11-01|0.00887529444366|152584.7|18125493.97|1.42678E-7|291.382922005
1635724800|2021-11-01|0.00773278661887|213293.23|15792217.16|1.25881E-7|257.079392759
1635724800|2021-11-01|0.00786328436167|267204.97|16058725.06|1.29753E-7|264.986951619
1635724800|2021-11-01|0.00788491936102|310105.88|16102908.95|1.28967E-7|263.381749828
1635811200|2021-11-02|0.007296024834|370244.05|14900244.15|1.19672E-7|244.39911575
1635811200|2021-11-02|0.00757984543171|381958.1|15479874.33|1.22762E-7|250.709641723
1635811200|2021-11-02|0.00770974320019|523213.69|15745156.94|1.22013E-7|249.180002996
1635811200|2021-11-02|0.00776768228154|433575.5|15863482.53|1.22565E-7|250.30732023
1635811200|2021-11-02|0.00790150392934|372699.99|16136778.64|1.24878E-7|255.031024603
1635811200|2021-11-02|0.00784492335808|382723.16|16021227.45|1.24614E-7|254.491872811
1635897600|2021-11-03|0.00732475288459|425963.8|14958913.77|1.15884E-7|236.663105314
1635897600|2021-11-03|0.00795662733079|443638.83|16249353.94|1.26572E-7|258.490581673
1635897600|2021-11-03|0.0083736673813|333799.51|17101050.4|1.3251E-7|270.617411143
1635897600|2021-11-03|0.00799460508129|337422.14|16326913.67|1.28764E-7|262.967174792
1635897600|2021-11-03|0.00735716981524|331339.55|15025116.97|1.16532E-7|237.986477779
1635897600|2021-11-03|0.00769989419527|302641.45|15725042.89|1.22431E-7|250.033659845
1635984000|2021-11-04|0.00721837821597|220101.1|14741671.01|1.15404E-7|235.682829347
1635984000|2021-11-04|0.00763310766009|213272.11|15588648.66|1.22177E-7|249.514930503
1635984000|2021-11-04|0.00736167747732|216657.75|15034322.7|1.18843E-7|242.706097644
1635984000|2021-11-04|0.00777938864281|280716.15|15887389.74|1.25816E-7|256.946647006
1635984000|2021-11-04|0.00728693365317|255690.02|14881677.77|1.19676E-7|244.407284816
1635984000|2021-11-04|0.00829534195796|285958.9|16941090.98|1.35547E-7|276.819698417
1636070400|2021-11-05|0.00774548683635|311934.15|15818154.07|1.25467E-7|256.233904806
1636070400|2021-11-05|0.00731325399128|309374.71|14935430.25|1.17506E-7|239.975620845
1636070400|2021-11-05|0.00766260667748|302169.04|15648892.78|1.24318E-7|253.887369469
1636070400|2021-11-05|0.00755034580036|284535.31|15419628.96|1.2308E-7|251.359074482
1636070400|2021-11-05|0.00715933950858|274214.73|14621099.72|1.16857E-7|238.6502062
1636070400|2021-11-05|0.00735145855028|256512.95|15013453.18|1.20207E-7|245.491714884
1636156800|2021-11-06|0.00741208108628|200710.85|15137259.04|1.21456E-7|248.042474517
1636156800|2021-11-06|0.0074221507751|188097.13|15157823.77|1.21139E-7|247.395083893
1636156800|2021-11-06|0.00732922322775|160240.44|14968043.29|1.20909E-7|246.925368475
1636156800|2021-11-06|0.00737386065247|115531.43|15059203.68|1.21493E-7|248.118037338
1636156800|2021-11-06|0.00745902826591|118883.99|15233136.51|1.22661E-7|250.503375352
1636156800|2021-11-06|0.0082586485913|139140.62|16866154.26|1.34496E-7|274.673302572
1636243200|2021-11-07|0.00851234735266|135047.37|17384268.38|1.37258E-7|280.31397339
1636243200|2021-11-07|0.00869587431399|213676.04|17759074.75|1.40346E-7|286.620415023
1636243200|2021-11-07|0.00898248800362|257471.93|18344409.1|1.44942E-7|296.006556613
1636243200|2021-11-07|0.00875704982331|275762.88|17884009.91|1.41603E-7|289.187512505
1636243200|2021-11-07|0.00874395050435|302065.16|17857257.93|1.39945E-7|285.801476091
1636243200|2021-11-07|0.00800687178501|289388.84|16351965.24|1.27273E-7|259.92219282
1636329600|2021-11-08|0.00833543623465|297744.13|17022973.17|1.27893E-7|261.188382509
1636329600|2021-11-08|0.00848938316418|213487.11|17337369.97|1.28556E-7|262.542388624
1636329600|2021-11-08|0.00842346422003|214827.59|17202747.57|1.2744E-7|260.26324717
1636329600|2021-11-08|0.00852759452669|186673.22|17415406.79|1.30479E-7|266.46961877
1636329600|2021-11-08|0.0087717329587|151865.09|17913996.41|1.32986E-7|271.589518034
1636329600|2021-11-08|0.0097135821019|156664.47|19837479.75|1.46001E-7|298.169290237
1636416000|2021-11-09|0.0098191572806|147682.33|20053089.75|1.45212E-7|296.557961703
1636416000|2021-11-09|0.0117243549727|251871.2|23943963.4|1.72323E-7|351.925168982
1636416000|2021-11-09|0.00981346718849|304610.41|20041469.21|1.44549E-7|295.203955666
1636416000|2021-11-09|0.0142653883084|1253543.03|29133366.94|2.11933E-7|432.81835182
1636416000|2021-11-09|0.0137673363227|1464740.88|28116224.54|2.06723E-7|422.178273947
1636416000|2021-11-09|0.0135143321885|1565458.58|27599529.02|2.00774E-7|410.028979764
1636502400|2021-11-10|0.0142448627394|1651221.71|29091448.77|2.13097E-7|435.195520795
1636502400|2021-11-10|0.0132845238662|1557050.97|27130204.94|1.99613E-7|407.657937405
1636502400|2021-11-10|0.0147331466844|1560263.65|30088642.47|2.20624E-7|450.567472008
1636502400|2021-11-10|0.0168084267299|1135821.28|34326865.35|2.45868E-7|502.12181458
1636502400|2021-11-10|0.0165071982935|1169687.87|33711684.15|2.43619E-7|497.528813485
1636502400|2021-11-10|0.0142278048976|1230853.67|29056612.54|2.18163E-7|445.541515869
1636588800|2021-11-11|0.0154005768433|1435570.9|31451695.99|2.38604E-7|487.286972842
1636588800|2021-11-11|0.0158433040136|1482771.34|32355851.75|2.4427E-7|498.858312645
1636588800|2021-11-11|0.0174425793912|1593909.09|35621958.18|2.66842E-7|544.955786153
1636588800|2021-11-11|0.0165615351628|1203303.21|33822653.16|2.5388E-7|518.48425281
1636588800|2021-11-11|0.0149390391407|1047367.04|30509124.57|2.30437E-7|470.607987054
1636588800|2021-11-11|0.0147408069348|823534.73|30104286.55|2.26098E-7|461.746701553
1636675200|2021-11-12|0.0148967096035|556837.2|30422677.44|2.28696E-7|467.052444802
1636675200|2021-11-12|0.0155400684192|484243.98|31736571.46|2.40602E-7|491.367371138
1636675200|2021-11-12|0.0151370030661|316117.66|30913414.7|2.37899E-7|485.847192578
1636675200|2021-11-12|0.0139679693211|408941.2|28525965.56|2.19736E-7|448.753961596
1636675200|2021-11-12|0.0139886964921|275269.01|28568295.45|2.19049E-7|447.35094178
1636675200|2021-11-12|0.0130920086751|301037.28|26737042.44|2.05354E-7|419.382445389
1636761600|2021-11-13|0.0135287518287|488969.31|27628977.4|2.12341E-7|433.651586222
1636761600|2021-11-13|0.0134001632395|491715.03|27366368.46|2.09779E-7|428.419363745
1636761600|2021-11-13|0.013384013324|475292.69|27333386.43|2.09955E-7|428.778798182
1636761600|2021-11-13|0.0131258273025|366596.77|26806108.25|2.02847E-7|414.262546266
1636761600|2021-11-13|0.0133237764659|454566.53|27210368.23|2.07622E-7|424.014249047
1636761600|2021-11-13|0.0130532373694|422562.19|26657862.08|2.03127E-7|414.834373839
1636848000|2021-11-14|0.0114270140284|276998.59|23336721.41|1.76731E-7|360.927369237
1636848000|2021-11-14|0.0108922768418|398551.55|22244658.97|1.67968E-7|343.031207537
1636848000|2021-11-14|0.0111656105237|515648.33|22802872.34|1.73434E-7|354.194099196
1636848000|2021-11-14|0.0117753524724|527445.2|24048112.61|1.82852E-7|373.427928994
1636848000|2021-11-14|0.011542555477|475292.92|23572684.94|1.80327E-7|368.271269359
1636848000|2021-11-14|0.0113867995921|496746.84|23254593.82|1.76517E-7|360.490329538
1636934400|2021-11-15|0.0127707526122|500867.72|26080960.01|1.94444E-7|397.101591596
1636934400|2021-11-15|0.0128282092383|393045.24|26198300.31|1.95179E-7|398.602639013
1636934400|2021-11-15|0.0127674957288|292693.16|26074308.66|1.93633E-7|395.445333682
1636934400|2021-11-15|0.0125669566951|238556.43|25664759.54|1.93473E-7|395.118575083
1636934400|2021-11-15|0.0118725278889|236796.17|24246568.27|1.85907E-7|379.666976533
1636934400|2021-11-15|0.0115521631324|357584.11|23592306.09|1.80568E-7|368.763449515
1637020800|2021-11-16|0.0116793304719|297429.02|23852012.5|1.89391E-7|386.782145625
1637020800|2021-11-16|0.0111961629454|325657.96|22865267.76|1.84736E-7|377.275511755
1637020800|2021-11-16|0.00957138521238|406808.29|19547079.37|1.59083E-7|324.885892524
1637020800|2021-11-16|0.0104560995993|438985.94|21353879.74|1.71448E-7|350.138207741
1637020800|2021-11-16|0.00991037527545|416031.33|20239378.92|1.64742E-7|336.442936757
1637020800|2021-11-16|0.0103514739601|412064.47|21140208.93|1.70734E-7|348.680047437
1637107200|2021-11-17|0.0115093148955|572942.33|23504799.65|1.93515E-7|395.204349308
1637107200|2021-11-17|0.0112993088883|533678.66|23075916.68|1.89363E-7|386.724962869
1637107200|2021-11-17|0.0110562072177|457089.21|22579444.38|1.82758E-7|373.235958293
1637107200|2021-11-17|0.0126772131883|542558.3|25889929.92|2.12404E-7|433.780247523
1637107200|2021-11-17|0.0122908889844|554705.42|25100962.63|2.03077E-7|414.732261797
1637107200|2021-11-17|0.0125226156333|459800.96|25574204.39|2.08688E-7|426.191278405
1637193600|2021-11-18|0.015225416347|415279.99|31093975.97|2.50543E-7|511.669293233
1637193600|2021-11-18|0.0145109124819|431019.63|29634786.58|2.42161E-7|494.551225635
1637193600|2021-11-18|0.0141848307466|453479.48|28968848.95|2.37167E-7|484.352271919
1637193600|2021-11-18|0.0118206278499|435556.82|24140575.86|2.00331E-7|409.124266835
1637193600|2021-11-18|0.011348188851|503603.51|23175741.36|1.95657E-7|399.578830315
1637193600|2021-11-18|0.0123130678801|522441.05|25146257.29|2.16624E-7|442.398506385
1637280000|2021-11-19|0.0125636635968|440015.86|25658034.24|2.24288E-7|458.050244601
1637280000|2021-11-19|0.0123018784141|392796.05|25123405.7|2.18209E-7|445.635459064
1637280000|2021-11-19|0.0125574786241|356680.52|25645403.03|2.20634E-7|450.587894394
1637280000|2021-11-19|0.0130039486767|290921.52|26557202.67|2.2396E-7|457.380389439
1637280000|2021-11-19|0.0123302840045|364766.03|25181416.77|2.12932E-7|434.858551006
1637280000|2021-11-19|0.0134312323266|406739.62|27429819.04|2.32194E-7|474.196205328
1637366400|2021-11-20|0.0142845582726|378059.42|29172516.63|2.42418E-7|495.076081559
1637366400|2021-11-20|0.0133766636167|450009.99|27318376.56|2.27905E-7|465.437031859
1637366400|2021-11-20|0.013306986551|454506.38|27176079.17|2.27473E-7|464.554783561
1637366400|2021-11-20|0.0135459521044|532846.19|27664104.52|2.31963E-7|473.724447519
1637366400|2021-11-20|0.0137061228542|317001.35|27991211.86|2.30303E-7|470.33432675
1637366400|2021-11-20|0.014311787769|261848.06|29228125.84|2.39584E-7|489.288369441
1637452800|2021-11-21|0.0140661156484|401951.82|28726404.06|2.38063E-7|486.182120258
1637452800|2021-11-21|0.012732983193|452166.54|26003825.73|2.15107E-7|439.30042603
1637452800|2021-11-21|0.0125702403193|450186.58|25671465.49|2.13627E-7|436.277908691
1637452800|2021-11-21|0.0112090226817|470390.99|22891530.45|1.90117E-7|388.264812922
1637452800|2021-11-21|0.011685235133|492647.95|23864071.24|1.96241E-7|400.771499323
1637452800|2021-11-21|0.0114032684294|454821.91|23288227.16|1.92933E-7|394.015764734
1637539200|2021-11-22|0.01135638395|305955.79|23192477.73|1.96698E-7|401.704803627
1637539200|2021-11-22|0.0114045947049|174327.8|23290935.74|1.99017E-7|406.440761652
1637539200|2021-11-22|0.0115592743558|198719.39|23606828.93|2.01491E-7|411.493266925
1637539200|2021-11-22|0.0106712215425|166712.07|21793210.68|1.83039E-7|373.809828028
1637539200|2021-11-22|0.0107415719393|322687.8|21936883.18|1.90181E-7|388.395516375
1637539200|2021-11-22|0.010200870168|384187.31|20832639.62|1.79765E-7|367.123529622
1637625600|2021-11-23|0.0101199919561|404898.47|20667466.79|1.77598E-7|362.697992539
1637625600|2021-11-23|0.0104946336126|508390.49|21432575.5|1.86076E-7|380.01211533
1637625600|2021-11-23|0.010134647218|469191.39|20697396.37|1.79038E-7|365.638820135
1637625600|2021-11-23|0.0114648595802|540086.85|23414011.16|1.98929E-7|406.261044322
1637625600|2021-11-23|0.0107401622931|453154.65|21934004.34|1.87042E-7|381.984920508
1637625600|2021-11-23|0.0109879293054|406263.93|22440004.4|1.90968E-7|390.002760407
1637712000|2021-11-24|0.0108808420685|455575.27|22221306.41|1.93333E-7|394.832661399
1637712000|2021-11-24|0.0120194279816|424078.14|24546573.72|2.12272E-7|433.510671613
1637712000|2021-11-24|0.0129147491743|441785.28|26375035.75|2.28649E-7|466.956459455
1637712000|2021-11-24|0.0115278605367|437410.37|23542674.32|2.05231E-7|419.131249724
1637712000|2021-11-24|0.0106121972898|438303.09|21672668.91|1.86829E-7|381.549923095
1637712000|2021-11-24|0.0112843799264|471872.87|23116860.58|1.97746E-7|405.096845559
1637798400|2021-11-25|0.0115251059714|383042.04|23610005.12|1.99679E-7|409.056734406
1637798400|2021-11-25|0.0110170530937|466578.11|22569222.41|1.92355E-7|394.052995821
1637798400|2021-11-25|0.0111236093243|430676.01|22787510.48|1.91597E-7|392.500178509
1637798400|2021-11-25|0.0131793221894|488786.29|26998785.54|2.24675E-7|460.262830974
1637798400|2021-11-25|0.0139984502436|545137.47|28676828.03|2.3714E-7|485.798276286
1637798400|2021-11-25|0.0139789170268|812111.25|28636812.84|2.37245E-7|486.013376371
1637884800|2021-11-26|0.0140113252392|1011980.51|28703203.38|2.40616E-7|492.919111261
1637884800|2021-11-26|0.0134986672016|1049393.3|27652986.67|2.34375E-7|480.133975748
1637884800|2021-11-26|0.011664047744|1095519.37|23894637.3|2.14026E-7|438.447591693
1637884800|2021-11-26|0.0116701232316|1115455.57|23907083.37|2.13243E-7|436.84356008
1637884800|2021-11-26|0.0118773788369|1000944.22|24331661.32|2.19224E-7|449.096066939
1637884800|2021-11-26|0.0122759036721|817579.93|25148067.99|2.26925E-7|464.872117042
1637971200|2021-11-27|0.0143763311665|1010853.94|29450944.17|2.64196E-7|541.224430338
1637971200|2021-11-27|0.013866062157|862889.88|28405621.55|2.55556E-7|523.524771391
1637971200|2021-11-27|0.0132930179557|770533|27231699.46|2.42682E-7|497.15146029
1637971200|2021-11-27|0.0128688562643|882197.59|26362773.85|2.34816E-7|481.037395806
1637971200|2021-11-27|0.0124986513106|876920.69|25604382.49|2.27096E-7|465.222422921
1637971200|2021-11-27|0.0123921612335|677556.41|25386229.93|2.2545E-7|461.85047385
1638057600|2021-11-28|0.0115739490985|420987.61|23710063.77|2.12994E-7|436.333465755
1638057600|2021-11-28|0.0120952452865|471551|24777976.35|2.21871E-7|454.518636085
1638057600|2021-11-28|0.0123272456364|490954.68|25253245.68|2.24886E-7|460.695079462
1638057600|2021-11-28|0.0132559698317|286421.8|27155803.72|2.43541E-7|498.911183244
1638057600|2021-11-28|0.0134790987339|317924.06|27612899.26|2.49051E-7|510.198812945
1638057600|2021-11-28|0.0136556124229|435531.47|27974500.2|2.43228E-7|498.269980426
1638144000|2021-11-29|0.0139174326464|401121.45|28510857.68|2.4254E-7|496.860563108
1638144000|2021-11-29|0.0139616976624|474066.6|28601537.73|2.43201E-7|498.214668853
1638144000|2021-11-29|0.0144530867787|708212.43|29608183.54|2.52431E-7|517.122985119
1638144000|2021-11-29|0.0141854666715|692183.66|29059944.58|2.48529E-7|509.129458604
1638144000|2021-11-29|0.0141700928564|646285.11|29028450.22|2.41307E-7|494.334674318
1638144000|2021-11-29|0.0142014973638|532181.18|29092784.6|2.44508E-7|500.892152058
1638230400|2021-11-30|0.014347000947|537306.97|29462594.12|2.49828E-7|513.039693172
1638230400|2021-11-30|0.013307372813|418172.22|27327643.28|2.35197E-7|482.993886684
1638230400|2021-11-30|0.0134867058227|142833.49|27695916.46|2.3562E-7|483.862547468
1638230400|2021-11-30|0.0140612037764|139025.72|28875689.16|2.40534E-7|493.953798471
1638230400|2021-11-30|0.0142959237102|154827.17|29357703.35|2.45676E-7|504.513263671
1638230400|2021-11-30|0.0160562888081|387394.51|32972739.17|2.80229E-7|575.47032414
1638316800|2021-12-01|0.0178855679286|503042.21|36729294.88|3.12173E-7|641.069616373
1638316800|2021-12-01|0.0190867501059|529411.99|39196008.52|3.34523E-7|686.966942272
1638316800|2021-12-01|0.0181176489735|609455.06|37205889.93|3.17457E-7|651.920688869
1638316800|2021-12-01|0.0160275703817|830109.07|32913763.83|2.73616E-7|561.890055051
1638316800|2021-12-01|0.0162486596966|1081514.77|33367786.57|2.82577E-7|580.292110343
1638316800|2021-12-01|0.0161038201405|840629.09|33070348.17|2.81869E-7|578.838181686
1638403200|2021-12-02|0.0140772269579|794601.48|28908593.91|2.46851E-7|506.926210439
1638403200|2021-12-02|0.0137399887448|766854.42|28216051.08|2.42971E-7|498.958352461
1638403200|2021-12-02|0.0138005784498|660436.46|28340476.38|2.43896E-7|500.857906234
1638403200|2021-12-02|0.0142953226361|361906.08|29356469|2.50426E-7|514.267728887
1638403200|2021-12-02|0.0142528101225|231025.12|29269166.51|2.51405E-7|516.278175547
1638403200|2021-12-02|0.0138602185134|205829.44|28462951.52|2.43555E-7|500.157638262
1638489600|2021-12-03|0.0128902554457|146243.6|26471062.88|2.29127E-7|470.528706748
1638489600|2021-12-03|0.0131989800205|125950.83|27105050.91|2.3197E-7|476.367010922
1638489600|2021-12-03|0.0122784164518|147068.15|25214607.68|2.15613E-7|442.776739741
1638489600|2021-12-03|0.0132605552599|253988.12|27231500.08|2.35827E-7|484.287636791
1638489600|2021-12-03|0.0119881754438|271361.98|24618576.98|2.18448E-7|448.598615304
1638489600|2021-12-03|0.0110895887697|293960.22|22773264.88|2.0764E-7|426.403613143
1638576000|2021-12-04|0.00950486635548|696634.08|19518923.89|1.78758E-7|367.09235735
1638576000|2021-12-04|0.00990249362044|762868.64|20335479.96|2.07923E-7|426.984773916
1638576000|2021-12-04|0.0103905118843|938031.42|21337660.43|2.18839E-7|449.401562007
1638576000|2021-12-04|0.00951227413081|912181.79|19534136.29|1.98626E-7|407.892718542
1638576000|2021-12-04|0.00981304952963|918579.61|20151800.12|2.00703E-7|412.1579869
1638576000|2021-12-04|0.00977283009687|915614.48|20069206.63|1.98724E-7|408.093968565
1638662400|2021-12-05|0.00949424077273|497000.4|19497103.5|1.93122E-7|396.589860344
1638662400|2021-12-05|0.00980184928448|412144.25|20128799.61|1.97546E-7|405.674861177
1638662400|2021-12-05|0.00978170041976|191328.46|20087422.47|1.98634E-7|407.909147048
1638662400|2021-12-05|0.00987837192141|123889.09|20285944.33|2.01376E-7|413.540040596
1638662400|2021-12-05|0.00981738911922|83386.0675116|20160711.77|1.98829E-7|408.308722678