1619222400|2021-04-24|0.0926640949219|1749936.29|0|1.855677E-6|0
1619222400|2021-04-24|0.113312029161|1735365.77|0|2.225278E-6|0
1619308800|2021-04-25|0.14668190183|2086343.61|0|2.944142E-6|0
1619308800|2021-04-25|0.0941283745941|2522088.16|0|1.892004E-6|0
1619308800|2021-04-25|0.127088213466|2634942.89|0|2.536549E-6|0
1619308800|2021-04-25|0.10982693366|2794485.42|0|2.199846E-6|0
1619308800|2021-04-25|0.118466077706|2717979.99|0|2.352638E-6|0
1619308800|2021-04-25|0.118114877784|1796750.66|0|2.456605E-6|0
1619395200|2021-04-26|0.118156219873|1493709.22|0|2.32761E-6|0
1619395200|2021-04-26|0.128144434917|1009784.76|0|2.449481E-6|0
1619395200|2021-04-26|0.117030869239|1180521.15|0|2.221533E-6|0
1619395200|2021-04-26|0.120585202563|1130674.14|0|2.252859E-6|0
1619395200|2021-04-26|0.103485460578|1016874.22|0|1.940276E-6|0
1619395200|2021-04-26|0.100653091547|915256.11|0|1.890711E-6|0
1619481600|2021-04-27|0.0906073518299|896925.99|0|1.687615E-6|0
1619481600|2021-04-27|0.100137991027|806433.39|0|1.873481E-6|0
1619481600|2021-04-27|0.094633059547|523849.12|0|1.73735E-6|0
1619481600|2021-04-27|0.0788316069898|533007.45|0|1.437837E-6|0
1619481600|2021-04-27|0.0836326777448|415451.04|0|1.529215E-6|0
1619481600|2021-04-27|0.081169142887|380787.19|0|1.475307E-6|0
1619568000|2021-04-28|0.0887356493775|486820.41|0|1.601617E-6|0
1619568000|2021-04-28|0.0852519064326|390379.04|0|1.553166E-6|0
1619568000|2021-04-28|0.0908666150463|397493.19|0|1.677961E-6|0
1619568000|2021-04-28|0.0930327274143|349993.9|0|1.685436E-6|0
1619568000|2021-04-28|0.0907639341335|320395.89|0|1.659052E-6|0
1619568000|2021-04-28|0.0859786132724|327341.69|0|1.579593E-6|0
1619654400|2021-04-29|0.109561098481|538923.24|0|2.001523E-6|0
1619654400|2021-04-29|0.112594669137|562976.2|0|2.099908E-6|0
1619654400|2021-04-29|0.104856526281|548918.2|0|1.942939E-6|0
1619654400|2021-04-29|0.100440853971|597087.01|0|1.848306E-6|0
1619654400|2021-04-29|0.0964049251994|612501.49|0|1.818377E-6|0
1619654400|2021-04-29|0.0834493950006|616281.7|0|1.574001E-6|0
1619740800|2021-04-30|0.0893916390072|262529.98|0|1.675151E-6|0
1619740800|2021-04-30|0.087900797622|240107.32|0|1.624348E-6|0
1619740800|2021-04-30|0.0940186968687|225539.36|0|1.724015E-6|0
1619740800|2021-04-30|0.0916104547128|292160.29|0|1.675494E-6|0
1619740800|2021-04-30|0.121439905548|1297854.76|0|2.140809E-6|0
1619740800|2021-04-30|0.124253126031|1492942.25|0|2.189602E-6|0
1619827200|2021-05-01|0.140756253924|1571450.32|0|2.434815E-6|0
1619827200|2021-05-01|0.145505051566|1716095.89|0|2.505892E-6|0
1619827200|2021-05-01|0.136183320071|1815409.62|0|2.367077E-6|0
1619827200|2021-05-01|0.112341234011|1851318.69|0|1.944953E-6|0
1619827200|2021-05-01|0.110297421158|884680.87|0|1.918176E-6|0
1619827200|2021-05-01|0.11882199198|684976.68|0|2.059001E-6|0
1619913600|2021-05-02|0.115456107797|641745.11|0|2.008737E-6|0
1619913600|2021-05-02|0.116415354263|514144.56|0|2.044719E-6|0
1619913600|2021-05-02|0.108409389677|410506.31|0|1.91625E-6|0
1619913600|2021-05-02|0.117355042355|300213.74|0|2.062567E-6|0
1619913600|2021-05-02|0.104424545064|233010.96|0|1.845469E-6|0
1619913600|2021-05-02|0.1168400861|492655.73|0|2.049827E-6|0
1620000000|2021-05-03|0.111969466326|456327.87|0|1.949235E-6|0
1620000000|2021-05-03|0.112876600802|480600.72|0|1.952506E-6|0
1620000000|2021-05-03|0.117887955657|507168.44|0|2.004993E-6|0
1620000000|2021-05-03|0.147447787126|563499.62|0|2.516723E-6|0
1620000000|2021-05-03|0.171069099688|1048865.65|0|2.961664E-6|0
1620000000|2021-05-03|0.144093130941|893661.65|0|2.53513E-6|0
1620086400|2021-05-04|0.164724653433|925876.84|0|2.987813E-6|0
1620086400|2021-05-04|0.157629724627|1069116.1|0|2.820533E-6|0
1620086400|2021-05-04|0.153799546667|1095697.87|0|2.756648E-6|0
1620086400|2021-05-04|0.142288517381|1114165.76|0|2.541116E-6|0
1620086400|2021-05-04|0.127582089533|552269.49|0|2.368864E-6|0
1620086400|2021-05-04|0.1353749026|752854.22|0|2.471318E-6|0
1620172800|2021-05-05|0.144433859176|695072.51|0|2.642525E-6|0
1620172800|2021-05-05|0.1363652999|546682.59|0|2.498293E-6|0
1620172800|2021-05-05|0.134067256311|490886.46|0|2.419009E-6|0
1620172800|2021-05-05|0.136440019148|435000.17|0|2.453423E-6|0
1620172800|2021-05-05|0.136008181533|348109.8|0|2.36963E-6|0
1620172800|2021-05-05|0.156480976258|611019.75|0|2.750408E-6|0
1620259200|2021-05-06|0.163500237097|589522.42|0|2.870651E-6|0
1620259200|2021-05-06|0.165461365865|659575.55|0|2.907881E-6|0
1620259200|2021-05-06|0.182378781788|719405.58|0|3.199895E-6|0
1620259200|2021-05-06|0.178352502719|977879.98|0|3.094709E-6|0
1620259200|2021-05-06|0.170227909537|1271212.83|0|2.995353E-6|0
1620259200|2021-05-06|0.160121282816|1167312.71|0|2.86162E-6|0
1620345600|2021-05-07|0.164528842083|1142945.71|0|2.909484E-6|0
1620345600|2021-05-07|0.156892235826|1035440.91|0|2.808743E-6|0
1620345600|2021-05-07|0.153111987592|1023150.2|0|2.727492E-6|0
1620345600|2021-05-07|0.16110727759|775517.34|0|2.801422E-6|0
1620345600|2021-05-07|0.161134497123|515094.63|0|2.767448E-6|0
1620345600|2021-05-07|0.16976855831|296885.65|0|2.947684E-6|0
1620432000|2021-05-08|0.161834695791|304320.79|0|2.806228E-6|0
1620432000|2021-05-08|0.15576046779|309130.63|0|2.681789E-6|0
1620432000|2021-05-08|0.157815292096|283370.71|0|2.681062E-6|0
1620432000|2021-05-08|0.164828656891|263792.99|0|2.804291E-6|0
1620432000|2021-05-08|0.171020846807|283933.53|0|2.930158E-6|0
1620432000|2021-05-08|0.175430401233|256819.58|0|2.976757E-6|0
1620518400|2021-05-09|0.161515546181|247062.24|0|2.756253E-6|0
1620518400|2021-05-09|0.158509119083|242169.83|0|2.725451E-6|0
1620518400|2021-05-09|0.161121084957|230000.76|0|2.766102E-6|0
1620518400|2021-05-09|0.153202288549|300219.33|0|2.710826E-6|0
1620518400|2021-05-09|0.147661667426|342836.32|0|2.560813E-6|0
1620518400|2021-05-09|0.140113480666|398379.22|0|2.420337E-6|0
1620604800|2021-05-10|0.136747687958|417632.7|0|2.322774E-6|0
1620604800|2021-05-10|0.142427044613|395651.29|0|2.404974E-6|0
1620604800|2021-05-10|0.144902300994|381430.04|0|2.481521E-6|0
1620604800|2021-05-10|0.136915643911|285118.25|0|2.368583E-6|0
1620604800|2021-05-10|0.143864201637|235203.66|0|2.493265E-6|0
1620604800|2021-05-10|0.132004618627|150262.94|0|2.389827E-6|0
1620691200|2021-05-11|0.119518436177|123588.02|0|2.151495E-6|0
1620691200|2021-05-11|0.118447720318|144767.21|0|2.139596E-6|0
1620691200|2021-05-11|0.118754612887|192759.56|0|2.146773E-6|0
1620691200|2021-05-11|0.12463240299|190111.18|0|2.252642E-6|0
1620691200|2021-05-11|0.129101524272|244739.26|0|2.303987E-6|0
1620691200|2021-05-11|0.142120555178|266187.61|0|2.498931E-6|0
1620777600|2021-05-12|0.146735748088|183438.48|0|2.561911E-6|0
1620777600|2021-05-12|0.158068992945|261244.64|0|2.755113E-6|0
1620777600|2021-05-12|0.151696982132|232585.21|0|2.666042E-6|0
1620777600|2021-05-12|0.145513329624|215943.16|0|2.584441E-6|0
1620777600|2021-05-12|0.13795809229|177534.52|0|2.512664E-6|0
1620777600|2021-05-12|0.139900318437|127725.53|0|2.570526E-6|0
1620864000|2021-05-13|0.132725913242|116943.93|0|2.671753E-6|0
1620864000|2021-05-13|0.133841204907|57443.07|0|2.65262E-6|0
1620864000|2021-05-13|0.131376721156|48808.23|0|2.624206E-6|0
1620864000|2021-05-13|0.118068118145|83045.01|0|2.350705E-6|0
1620864000|2021-05-13|0.115893504546|90891.36|0|2.382771E-6|0
1620864000|2021-05-13|0.114908603768|96539.33|0|2.333645E-6|0
1620950400|2021-05-14|0.117927070432|97759.22|0|2.357258E-6|0
1620950400|2021-05-14|0.114098098333|84178.22|0|2.322149E-6|0
1620950400|2021-05-14|0.120238555523|96660.03|0|2.388416E-6|0
1620950400|2021-05-14|0.123083123395|53272.79|0|2.445165E-6|0
1620950400|2021-05-14|0.128087777435|58768.94|0|2.519005E-6|0
1620950400|2021-05-14|0.125069092741|38555.39|0|2.533886E-6|0
1621036800|2021-05-15|0.127114850151|51328.12|0|2.573003E-6|0
1621036800|2021-05-15|0.125831183766|44274.84|0|2.556238E-6|0
1621036800|2021-05-15|0.123484382851|69653.06|0|2.526259E-6|0
1621036800|2021-05-15|0.130750995924|86385.1|0|2.657725E-6|0
1621036800|2021-05-15|0.119942025403|78620.98|0|2.502472E-6|0
1621036800|2021-05-15|0.111719530417|174522.84|0|2.315936E-6|0
1621123200|2021-05-16|0.11162129423|164743.79|0|2.359801E-6|0
1621123200|2021-05-16|0.112722473338|166369.03|0|2.341376E-6|0
1621123200|2021-05-16|0.116638569692|139672.82|0|2.38301E-6|0
1621123200|2021-05-16|0.121583587847|151321.76|0|2.499587E-6|0
1621123200|2021-05-16|0.108934824953|210293.43|0|2.299712E-6|0
1621123200|2021-05-16|0.104864831935|120998.75|0|2.374218E-6|0
1621209600|2021-05-17|0.107648813502|123843.37|0|2.361861E-6|0
1621209600|2021-05-17|0.100679846054|118840.18|0|2.309714E-6|0
1621209600|2021-05-17|0.104409419931|146553.18|0|2.304537E-6|0
1621209600|2021-05-17|0.103976133997|124096.58|0|2.309251E-6|0
1621209600|2021-05-17|0.101443871063|70962.89|0|2.37628E-6|0
1621209600|2021-05-17|0.103598424516|86476.1|0|2.313511E-6|0
1621296000|2021-05-18|0.0983271312071|106020.69|0|2.218188E-6|0
1621296000|2021-05-18|0.102668521441|126048.38|0|2.266438E-6|0
1621296000|2021-05-18|0.0996351241781|93905.67|0|2.208412E-6|0
1621296000|2021-05-18|0.104908801403|102252.33|0|2.382645E-6|0
1621296000|2021-05-18|0.0995367083151|94879.57|0|2.278437E-6|0
1621296000|2021-05-18|0.0983203624273|78774.55|0|2.270257E-6|0
1621382400|2021-05-19|0.0972779821525|85538.09|0|2.278008E-6|0
1621382400|2021-05-19|0.07842673567|75613.47|0|2.000982E-6|0
1621382400|2021-05-19|0.0769393642148|98089.7|0|1.899768E-6|0
1621382400|2021-05-19|0.0572835523948|60979.91|0|1.66734E-6|0
1621382400|2021-05-19|0.0786539761027|80159.73|0|1.991966E-6|0
1621382400|2021-05-19|0.0721070570815|78741.9|0|1.87767E-6|0
1621468800|2021-05-20|0.0595756079641|58888.43|0|1.670538E-6|0
1621468800|2021-05-20|0.0711987802255|83608.22|0|1.802397E-6|0
1621468800|2021-05-20|0.0775970700876|64048.88|0|1.949593E-6|0
1621468800|2021-05-20|0.0827184354468|62352.69|0|1.97676E-6|0
1621468800|2021-05-20|0.0794181728979|70536.23|0|2.012803E-6|0
1621468800|2021-05-20|0.0821430796934|65151.47|0|2.051189E-6|0
1621555200|2021-05-21|0.0878708766357|66095.25|0|2.101359E-6|0
1621555200|2021-05-21|0.0823977755761|44394.64|0|2.058172E-6|0
1621555200|2021-05-21|0.0782924705693|41181.96|0|1.95348E-6|0
1621555200|2021-05-21|0.0772838283932|39064.66|0|1.898348E-6|0
1621555200|2021-05-21|0.0678960299854|32467.4|0|1.821644E-6|0
1621555200|2021-05-21|0.0619894329996|30104.18|0|1.757063E-6|0
1621641600|2021-05-22|0.065373870935|32804.8|0|1.730876E-6|0
1621641600|2021-05-22|0.0626302891747|28128.89|0|1.723358E-6|0
1621641600|2021-05-22|0.0652875101401|26443.78|0|1.768411E-6|0
1621641600|2021-05-22|0.0647695788386|30994.59|0|1.697187E-6|0
1621641600|2021-05-22|0.0623022102083|185511.7|0|1.625098E-6|0
1621641600|2021-05-22|0.0614262170487|208030.46|0|1.612856E-6|0
1621728000|2021-05-23|0.0612439202617|172807.16|0|1.600489E-6|0
1621728000|2021-05-23|0.0482512916529|222585.94|0|1.295432E-6|0
1621728000|2021-05-23|0.0396828706224|250861.39|0|1.163646E-6|0
1621728000|2021-05-23|0.0391030612532|278834.79|0|1.151182E-6|0
1621728000|2021-05-23|0.0371502561736|264544.84|0|1.144874E-6|0
1621728000|2021-05-23|0.0416154042682|286939.25|0|1.236381E-6|0
1621814400|2021-05-24|0.0427614662632|182039.39|0|1.214987E-6|0
1621814400|2021-05-24|0.0378087013016|190157.54|0|1.079914E-6|0
1621814400|2021-05-24|0.0429835748773|204133.26|0|1.169753E-6|0
1621814400|2021-05-24|0.0416351963053|325433.75|0|1.085644E-6|0
1621814400|2021-05-24|0.0372422721526|541681.54|0|9.96844E-7|0
1621814400|2021-05-24|0.041526437203|607152.26|0|1.065457E-6|0
1621900800|2021-05-25|0.0438363294972|548158.57|0|1.110955E-6|0
1621900800|2021-05-25|0.0426161628043|498217.29|0|1.108925E-6|0
1621900800|2021-05-25|0.0392900238194|540845.91|0|1.028675E-6|0
1621900800|2021-05-25|0.0356834456403|481639.78|0|9.62158E-7|0
1621900800|2021-05-25|0.0376638803222|503841.77|0|9.92745E-7|0
1621900800|2021-05-25|0.0357198950591|495767.28|0|9.47794E-7|0
1621987200|2021-05-26|0.0371124286227|180813.95|0|9.72658E-7|0
1621987200|2021-05-26|0.0396009707854|199285.72|0|1.002875E-6|0
1621987200|2021-05-26|0.0345516656618|434433.95|0|8.59094E-7|0
1621987200|2021-05-26|0.0346983538781|465790.74|0|8.63858E-7|0
1621987200|2021-05-26|0.0327008013993|444233.24|0|8.46375E-7|0
1621987200|2021-05-26|0.0343857283331|464707.26|0|8.87232E-7|0
1622073600|2021-05-27|0.0343887938139|363247.43|0|8.87896E-7|0
1622073600|2021-05-27|0.0317081156137|361393.81|0|8.39439E-7|0
1622073600|2021-05-27|0.0330009649133|285088.7|0|8.49513E-7|0
1622073600|2021-05-27|0.0344210501394|280984.83|0|8.73014E-7|0
1622073600|2021-05-27|0.0346177350639|286726.68|0|8.90243E-7|0
1622073600|2021-05-27|0.0339757128139|279320.12|0|8.82238E-7|0
1622160000|2021-05-28|0.0333341184002|55756.39|0|8.75072E-7|0
1622160000|2021-05-28|0.0353037171993|101886.86|0|9.43143E-7|0
1622160000|2021-05-28|0.0331342731693|104801.71|0|9.22942E-7|0
1622160000|2021-05-28|0.0347385535218|123050.02|0|9.45843E-7|0
1622160000|2021-05-28|0.039936185994|370226.11|0|1.112641E-6|0
1622160000|2021-05-28|0.0391148805075|370243.05|0|1.108997E-6|0
1622246400|2021-05-29|0.0394713027109|345112.29|0|1.088964E-6|0
1622246400|2021-05-29|0.0365587721683|359016.26|0|1.022359E-6|0
1622246400|2021-05-29|0.0371634801907|358997.56|0|1.037308E-6|0
1622246400|2021-05-29|0.0357388283669|345491.55|0|1.02831E-6|0
1622246400|2021-05-29|0.0348140084871|295213.61|0|1.00089E-6|0
1622246400|2021-05-29|0.0330534338076|289835.28|0|9.67802E-7|0
1622332800|2021-05-30|0.0344784223384|97792.03|0|1.019138E-6|0
1622332800|2021-05-30|0.0362884466239|95839.29|0|1.04408E-6|0
1622332800|2021-05-30|0.0384066135659|111458.53|0|1.076713E-6|0
1622332800|2021-05-30|0.0387646866082|110495.38|0|1.091895E-6|0
1622332800|2021-05-30|0.0437571874065|245980.15|0|1.225485E-6|0
1622332800|2021-05-30|0.0477310225879|301618.02|0|1.322257E-6|0
1622419200|2021-05-31|0.0491415615426|289527.29|0|1.388525E-6|0
1622419200|2021-05-31|0.0441040815731|318355.51|0|1.281529E-6|0
1622419200|2021-05-31|0.0480153661094|361845.89|0|1.326556E-6|0
1622419200|2021-05-31|0.0504492340648|423487.36|0|1.371259E-6|0
1622419200|2021-05-31|0.0578825255564|607540.73|0|1.558627E-6|0
1622419200|2021-05-31|0.0564349756031|672829.02|0|1.539474E-6|0
1622505600|2021-06-01|0.0607679704266|513407.24|0|1.606315E-6|0
1622505600|2021-06-01|0.0600172231684|526993.26|0|1.630011E-6|0
1622505600|2021-06-01|0.0556757453872|602159.32|0|1.537934E-6|0
1622505600|2021-06-01|0.0532535660537|636932.82|0|1.472368E-6|0
1622505600|2021-06-01|0.0530698902089|603048.68|0|1.477691E-6|0
1622505600|2021-06-01|0.0528764020463|652910.98|0|1.456056E-6|0
1622592000|2021-06-02|0.0519015657275|369317.19|0|1.433931E-6|0
1622592000|2021-06-02|0.0519130000928|349303.67|0|1.415476E-6|0
1622592000|2021-06-02|0.0540099662135|350063.74|0|1.444512E-6|0
1622592000|2021-06-02|0.0536077097705|363046.46|0|1.436852E-6|0
1622592000|2021-06-02|0.0545413573157|396403.67|0|1.439568E-6|0
1622592000|2021-06-02|0.0532372565621|394894.96|0|1.409596E-6|0
1622678400|2021-06-03|0.054130014933|71737.89|0|1.445092E-6|0
1622678400|2021-06-03|0.0529889588063|83038.38|0|1.394606E-6|0
1622678400|2021-06-03|0.0551048947632|98643.37|0|1.419385E-6|0
1622678400|2021-06-03|0.0543887994692|122576.64|0|1.393573E-6|0
1622678400|2021-06-03|0.0535744305193|128124.29|0|1.378586E-6|0
1622678400|2021-06-03|0.0524378773676|143914.39|0|1.35438E-6|0
1622764800|2021-06-04|0.0517083871483|80579.52|0|1.33666E-6|0
1622764800|2021-06-04|0.048838118782|78077.96|0|1.295183E-6|0
1622764800|2021-06-04|0.0466580015884|78623.25|0|1.270058E-6|0
1622764800|2021-06-04|0.0454220382738|174198.39|0|1.23113E-6|0
1622764800|2021-06-04|0.0429189878082|213635.5|0|1.161799E-6|0
1622764800|2021-06-04|0.0445939899582|237553.6|0|1.203526E-6|0
1622851200|2021-06-05|0.0475117639073|249473.73|0|1.259243E-6|0
1622851200|2021-06-05|0.0471407165914|254419.51|0|1.25077E-6|0
1622851200|2021-06-05|0.0484292366376|261539.4|0|1.28077E-6|0
1622851200|2021-06-05|0.0457630272283|221664.18|0|1.268776E-6|0
1622851200|2021-06-05|0.0448321409343|213352.59|0|1.243508E-6|0
1622851200|2021-06-05|0.0447934202818|214722.82|0|1.249645E-6|0
1622937600|2021-06-06|0.0447361883647|47713.77|0|1.258025E-6|0
1622937600|2021-06-06|0.0492053827119|106728.29|0|1.362303E-6|0
1622937600|2021-06-06|0.0489196955063|109486.48|0|1.345963E-6|0
1622937600|2021-06-06|0.0489164920543|107724.6|0|1.363537E-6|0
1622937600|2021-06-06|0.0421063353905|222994.43|0|1.16095E-6|0
1622937600|2021-06-06|0.0415988432084|222098.98|0|1.156984E-6|0
1623024000|2021-06-07|0.0438029632609|198985.05|0|1.205339E-6|0
1623024000|2021-06-07|0.0443226949582|170880.32|0|1.222188E-6|0
1623024000|2021-06-07|0.0431716738517|204600.88|0|1.194392E-6|0
1623024000|2021-06-07|0.049270381576|290802.06|0|1.344425E-6|0
1623024000|2021-06-07|0.0492924890286|331515.55|0|1.37615E-6|0
1623024000|2021-06-07|0.0420105978563|412528.59|0|1.217052E-6|0
1623110400|2021-06-08|0.0413888255052|343513.06|0|1.23029E-6|0
1623110400|2021-06-08|0.0388040694115|351565.7|0|1.179335E-6|0
1623110400|2021-06-08|0.0392954112851|352815.36|0|1.189105E-6|0
1623110400|2021-06-08|0.0400664571442|326143.95|0|1.216838E-6|0
1623110400|2021-06-08|0.0383550804739|394465.42|0|1.191888E-6|0
1623110400|2021-06-08|0.0428700321861|445013.38|0|1.274168E-6|0
1623196800|2021-06-09|0.0422126346942|181629.27|0|1.282187E-6|0
1623196800|2021-06-09|0.0417028629304|171927.47|4912522.54|1.264673E-6|148.976213662
1623196800|2021-06-09|0.0414642916059|187455.6|4884419.26|1.220062E-6|143.721117627
1623196800|2021-06-09|0.0431501824039|275471.78|5083014.18|1.234389E-6|145.408812688
1623196800|2021-06-09|0.0448630394822|286029.64|5284785.67|1.227148E-6|144.555835722
1623196800|2021-06-09|0.048753649087|347151.03|5743092.51|1.338888E-6|157.7186075
1623283200|2021-06-10|0.0507248136583|205843.94|5975292.17|1.369815E-6|161.36175283
1623283200|2021-06-10|0.049553598438|214596.67|5837325.11|1.345793E-6|158.532004121
1623283200|2021-06-10|0.0453292326505|238491.53|5339702.39|1.244701E-6|146.623547673
1623283200|2021-06-10|0.0457966378946|233605.8|5394761.89|1.211341E-6|142.693799436
1623283200|2021-06-10|0.0483725902579|284154.12|5698204.47|1.313238E-6|154.697083656
1623283200|2021-06-10|0.0453071069588|282589.12|5337096.03|1.243937E-6|146.53355003
1623369600|2021-06-11|0.0449516597746|128252.9|5295224.98|1.229447E-6|144.826653757
1623369600|2021-06-11|0.0455998630773|129314.47|5371582.17|1.231404E-6|145.057184914
1623369600|2021-06-11|0.0450219036697|108130.35|5303499.59|1.21623E-6|143.269714974
1623369600|2021-06-11|0.0463401879403|130027.74|5458791.11|1.240995E-6|146.186987465
1623369600|2021-06-11|0.0415409263738|137616.78|4893446.7|1.132088E-6|133.357938094
1623369600|2021-06-11|0.0434471948676|175802.92|5118001.71|1.168225E-6|137.614811863
1623456000|2021-06-12|0.0426944288929|106041.49|5029327.23|1.153221E-6|135.847367628
1623456000|2021-06-12|0.0420244288935|113333.38|4950402.43|1.193625E-6|140.606886425
1623456000|2021-06-12|0.0401461133441|129543.75|4729140.23|1.138864E-6|134.15613892
1623456000|2021-06-12|0.0423776070851|136601.56|4992006.19|1.176424E-6|138.580639494
1623456000|2021-06-12|0.0428031766558|116071.66|5042137.52|1.20529E-6|141.981002493
1623456000|2021-06-12|0.042336278122|127663.3|4987137.71|1.175396E-6|138.459542875
1623542400|2021-06-13|0.0415808643107|91657.3|4898151.32|1.162567E-6|136.948309758
1623542400|2021-06-13|0.0409384601336|87384.66|4822477.26|1.163068E-6|137.007326693
1623542400|2021-06-13|0.0411347627629|87299.77|4845601.36|1.156571E-6|136.241991788
1623542400|2021-06-13|0.0419150694712|113992.04|4937520.09|1.167357E-6|137.5125632
1623542400|2021-06-13|0.0423565607462|113286.09|4989526.97|1.143687E-6|134.724279573
1623542400|2021-06-13|0.0427322584029|129785.64|5033783.48|1.086705E-6|128.01190204
1623628800|2021-06-14|0.043186793999|80408.49|5087326.96|1.104381E-6|130.094103201
1623628800|2021-06-14|0.0430265702096|86215.2|5068452.88|1.096557E-6|129.172449899
1623628800|2021-06-14|0.0441641405209|86861.29|5202456.63|1.098106E-6|129.354919461
1623628800|2021-06-14|0.0433187764441|70170.18|5102874.25|1.095157E-6|129.007532386
1623628800|2021-06-14|0.0428520158893|117420.4|5047890.7|1.068058E-6|125.815318915
1623628800|2021-06-14|0.0426226388392|103195.28|5020870.49|1.070757E-6|126.133256168
1623715200|2021-06-15|0.0427213668161|83412.82|5032500.47|1.058484E-6|124.687518787
1623715200|2021-06-15|0.0423997113316|71101.79|4994610.03|1.045855E-6|123.199845208
1623715200|2021-06-15|0.0422858138572|83028.85|4981193.11|1.061652E-6|125.060703466
1623715200|2021-06-15|0.0424610507115|95557.54|5001835.7|1.05255E-6|123.988504237
1623715200|2021-06-15|0.0419053092395|85033.35|4936370.35|1.04163E-6|122.702147794
1623715200|2021-06-15|0.0410902354005|97658.34|4840356.11|1.028143E-6|121.113403306
1623801600|2021-06-16|0.0395047531969|54792.89|4653589.15|9.88828E-7|116.482166819
1623801600|2021-06-16|0.0397612151272|58033.61|4683799.9|9.8567E-7|116.11015993
1623801600|2021-06-16|0.0395208938274|64450.92|4655490.49|9.86818E-7|116.245392486
1623801600|2021-06-16|0.0390768496492|76913.27|4603182.88|1.000289E-6|117.832252118
1623801600|2021-06-16|0.0388215642518|87572.3|4573110.72|1.004219E-6|118.295199141
1623801600|2021-06-16|0.0431017295996|111520.33|5077306.52|1.117594E-6|131.650570769
1623888000|2021-06-17|0.0419562922954|74609.96|4942376.06|1.087048E-6|128.052306754
1623888000|2021-06-17|0.0385027755339|122253.35|4535557.98|9.91566E-7|116.804698405
1623888000|2021-06-17|0.0392210039986|122240.36|4620164|9.98685E-7|117.643303688
1623888000|2021-06-17|0.0384582461388|119047.68|4530312.49|9.92069E-7|116.863950722
1623888000|2021-06-17|0.0381231534547|116738.41|4490839.17|9.9056E-7|116.686193169
1623888000|2021-06-17|0.0377483429445|108915.17|4446687.17|9.99387E-7|117.725998127
1623974400|2021-06-18|0.0375143561817|66870.79|4419123.95|9.96313E-7|117.363886472
1623974400|2021-06-18|0.0344081015732|88030.83|4053212.72|9.06024E-7|106.728003973
1623974400|2021-06-18|0.0344095235281|90423.48|4053380.22|9.08325E-7|106.999057552
1623974400|2021-06-18|0.0334637920592|89244.46|3941974.75|8.94264E-7|105.342697014
1623974400|2021-06-18|0.0336950732134|92538.64|3969219.26|9.19745E-7|108.344313282
1623974400|2021-06-18|0.0329405143074|93784.37|3880333.57|9.27473E-7|109.254657762
1624060800|2021-06-19|0.0337049324556|43439.3|3970380.66|9.42799E-7|111.060033151
1624060800|2021-06-19|0.0329300811618|35481.15|3879104.56|9.37671E-7|110.455963774
1624060800|2021-06-19|0.033698444189|36483.66|3969616.35|9.39163E-7|110.631718759
1624060800|2021-06-19|0.0335322868407|38381.45|3950043.31|9.36659E-7|110.336751987
1624060800|2021-06-19|0.0335815412125|35865.78|3955845.39|9.33822E-7|110.00255856
1624060800|2021-06-19|0.0331380120086|34076.17|3903598.44|9.15156E-7|107.803737081
1624147200|2021-06-20|0.0323683749422|3460.14|3812936.58|9.14031E-7|107.671214307
1624147200|2021-06-20|0.0331386036173|5622.27|3903668.14|9.23787E-7|108.820453683
1624147200|2021-06-20|0.0320050675513|7801.39|3770139.62|9.05227E-7|106.634118873
1624147200|2021-06-20|0.0305903007453|7506.85|3603482.62|9.02213E-7|106.27907493
1624147200|2021-06-20|0.0316103051475|13354.66|3723637.31|9.12967E-7|107.545876831
1624147200|2021-06-20|0.033536474243|18588.46|3950536.58|9.35298E-7|110.176428668
1624233600|2021-06-21|0.0335357930649|26787.57|3950456.34|9.4261E-7|111.037769211
1624233600|2021-06-21|0.0332703421514|46535.36|3919186.7|9.71641E-7|114.457569058
1624233600|2021-06-21|0.0338803406709|86461.44|3991043.43|1.027931E-6|121.088430128
1624233600|2021-06-21|0.0344475852383|128491.22|4057863.82|1.067568E-6|125.757597597
1624233600|2021-06-21|0.0352259392542|137771.38|4149552.53|1.094686E-6|128.952049456
1624233600|2021-06-21|0.0347786034129|201793.74|4096857.17|1.065662E-6|125.533074278
1624320000|2021-06-22|0.0324153758037|175543.27|3818473.19|1.018473E-6|119.974294569
1624320000|2021-06-22|0.0333272619147|176145.1|3925891.74|1.011326E-6|119.132390774
1624320000|2021-06-22|0.0313228864001|161672.72|3689779.9|9.8822E-7|116.41054551
1624320000|2021-06-22|0.030369359989|144653.19|3577456.2|1.009288E-6|118.892318261
1624320000|2021-06-22|0.04081993808|267512.32|4808515.57|1.254418E-6|147.768192898
1624320000|2021-06-22|0.0372295908635|307145.06|4385579.1|1.13218E-6|133.368775489
1624406400|2021-06-23|0.0371307758185|274675.64|4373938.87|1.105422E-6|130.216731188
1624406400|2021-06-23|0.0387887763046|290949.25|4569248.35|1.14018E-6|134.311161115
1624406400|2021-06-23|0.0390526694465|290114.23|4600334.49|1.156586E-6|136.243758541
1624406400|2021-06-23|0.0385065948566|291322.17|4536007.89|1.125489E-6|132.5805879
1624406400|2021-06-23|0.038065756165|256317.27|4484077.88|1.128776E-6|132.967790555
1624406400|2021-06-23|0.0348665747551|204813.71|4107220.04|1.054775E-6|124.250605289
1624492800|2021-06-24|0.0352859153847|59961.13|4156617.61|1.062634E-6|125.176381262
1624492800|2021-06-24|0.0323071349978|92143.86|3805722.62|9.91132E-7|116.753573849
1624492800|2021-06-24|0.0321972607253|123378.85|3792779.63|9.64704E-7|113.640402871
1624492800|2021-06-24|0.03606874698|232886.38|4248833.77|1.060582E-6|124.934659359
1624492800|2021-06-24|0.0382589335008|334283.86|4506833.82|1.108544E-6|130.584497084
1624492800|2021-06-24|0.0417297541227|396750.14|4915690.27|1.197E-6|141.004455379
1624579200|2021-06-25|0.0408038450935|392103.94|4806619.85|1.178084E-6|138.776184607
1624579200|2021-06-25|0.0339048203594|439427.26|3993927.09|9.75758E-7|114.942544103
1624579200|2021-06-25|0.0333133844616|421069.4|3924257.01|9.72017E-7|114.501861271
1624579200|2021-06-25|0.0330257168827|798035.91|3890370.28|9.97018E-7|117.446934145
1624579200|2021-06-25|0.0325700800955|762795.06|5249347.84|1.018967E-6|164.227788351
1624579200|2021-06-25|0.0317859472505|770175.2|5122968.47|9.86624E-7|159.015039065
1624665600|2021-06-26|0.0338245078974|238055.09|5451525.04|1.057915E-6|170.505070767
1624665600|2021-06-26|0.032898311424|216626.51|5302249.16|1.018488E-6|164.150587332
1624665600|2021-06-26|0.0309810814104|207243.95|4993247.55|1.02006E-6|164.403947957
1624665600|2021-06-26|0.0320970620174|212404.27|5173111.11|1.022033E-6|164.721938233
1624665600|2021-06-26|0.0313786406206|206469.28|5057322.51|1.002082E-6|161.506418227
1624665600|2021-06-26|0.0320684339593|202062.51|5168497.1|1.023308E-6|164.927431041
1624752000|2021-06-27|0.0331724564941|106893.66|5346433.36|1.022311E-6|164.766743629
1624752000|2021-06-27|0.0339151758661|108162.87|5466138.08|1.022431E-6|164.786084121
1624752000|2021-06-27|0.0323885687634|206709.69|5220093.5|9.7782E-7|157.596090875
1624752000|2021-06-27|0.0338716322033|240807.4|5459120.11|1.015732E-6|163.706400515
1624752000|2021-06-27|0.0348589918352|260599.3|5618253.71|1.055552E-6|170.124224135
1624752000|2021-06-27|0.0345773633773|244396.33|5572863.41|1.058962E-6|170.673816797
1624838400|2021-06-28|0.0376816355032|178249.35|6073181.62|1.089709E-6|175.62933725
1624838400|2021-06-28|0.0372427721316|177052.32|6002449.63|1.084056E-6|174.718238296
1624838400|2021-06-28|0.0393200815162|185633.56|6337251.37|1.126506E-6|181.559941295
1624838400|2021-06-28|0.038805027351|301284.91|6254239.65|1.126693E-6|181.590080332
1624838400|2021-06-28|0.0430449725731|319584.13|6937595.27|1.242571E-6|200.266237308
1624838400|2021-06-28|0.0428647745214|321783.44|6908552.59|1.234814E-6|199.016034801
1624924800|2021-06-29|0.0428980438583|176061.18|6913914.64|1.228593E-6|198.013390945
1624924800|2021-06-29|0.0418715892834|185026.54|6748480.07|1.19974E-6|193.363128024
1624924800|2021-06-29|0.0391528028303|212092.81|6310290.92|1.115662E-6|179.812204477
1624924800|2021-06-29|0.0383646018178|210968.85|6183255.89|1.07084E-6|172.588204322
1624924800|2021-06-29|0.0443575966663|309877.88|7149152.02|1.220023E-6|196.632156618
1624924800|2021-06-29|0.0437950874007|308785|7058491.92|1.210884E-6|195.159216189
1625011200|2021-06-30|0.0450798707695|220659.69|7265561.56|1.25603E-6|202.435435826
1625011200|2021-06-30|0.0443586842896|228577.97|7149327.32|1.275598E-6|205.589227381
1625011200|2021-06-30|0.0443221395896|231425.14|7143437.38|1.278954E-6|206.130116811
1625011200|2021-06-30|0.0445324192679|229691.87|7177328.33|1.283602E-6|206.879238777
1625011200|2021-06-30|0.0428364040531|201960.4|6903980.1|1.253774E-6|202.071834395
1625011200|2021-06-30|0.0455971650635|217234.06|7348934.33|1.317977E-6|212.419487219
1625097600|2021-07-01|0.0453162069144|57826.54|7303652.06|1.304077E-6|210.179212162
1625097600|2021-07-01|0.0433492819219|55232.98|6986641.07|1.262665E-6|203.504804591
1625097600|2021-07-01|0.0417718270019|65579.38|6732401.3|1.247558E-6|201.069996308
1625097600|2021-07-01|0.0431073049987|87493.93|6947641.44|1.279324E-6|206.189749924
1625097600|2021-07-01|0.0396464053915|137430.12|6389845.27|1.194678E-6|192.5472812
1625097600|2021-07-01|0.041728439879|190860.12|6725408.56|1.248508E-6|201.223108623
1625184000|2021-07-02|0.0426285035831|162297.72|6870472.6|1.262549E-6|203.486108626
1625184000|2021-07-02|0.0398888124927|169939.8|6428914.23|1.20296E-6|193.882098233
1625184000|2021-07-02|0.0454706434286|211848.43|7328542.73|1.36202E-6|219.517935452
1625184000|2021-07-02|0.0445509272886|234614.08|7180311.29|1.341586E-6|216.22457014
1625184000|2021-07-02|0.0500061718251|332337.58|8059537.74|1.487122E-6|239.680732308
1625184000|2021-07-02|0.0511157948419|322852.59|8238376.64|1.539419E-6|248.109484906
1625270400|2021-07-03|0.0526178932611|221769.33|8480471.13|1.57045E-6|253.110777735
1625270400|2021-07-03|0.0527609714406|220698.32|8503531.17|1.566439E-6|252.464321613
1625270400|2021-07-03|0.0544238667004|242150.13|8771541.43|1.575607E-6|253.941936063
1625270400|2021-07-03|0.0514979944201|249710.22|8299976.07|1.490103E-6|240.161182607
1625270400|2021-07-03|0.0506139685431|198827.7|8170150.35|1.464783E-6|236.446532145
1625270400|2021-07-03|0.0517750881328|195208.31|8357579.28|1.491413E-6|240.745169854
1625356800|2021-07-04|0.0498217074035|126139.79|8042262.88|1.443681E-6|233.040229289
1625356800|2021-07-04|0.0501173835277|133710.11|8089991.17|1.441209E-6|232.641196795
1625356800|2021-07-04|0.0523159616971|120357.8|8444887.55|1.472306E-6|237.660901298
1625356800|2021-07-04|0.0516538373759|109984.78|8338006.88|1.465333E-6|236.535313855
1625356800|2021-07-04|0.0513456405063|113308.41|8288257.47|1.449507E-6|233.980667143
1625356800|2021-07-04|0.0513438324381|107272.36|8339309.44|1.444735E-6|234.655101727
1625443200|2021-07-05|0.0501826856787|35829.05|8150714.99|1.439528E-6|233.80937647
1625443200|2021-07-05|0.0489133298188|34083.64|7944545.12|1.430999E-6|232.424088981
1625443200|2021-07-05|0.0483695409452|37837.72|7856222.46|1.411147E-6|229.199709965
1625443200|2021-07-05|0.0466527307322|47785.36|7577376.67|1.392909E-6|226.237478372
1625443200|2021-07-05|0.0454857770593|69001.72|7387839.05|1.350537E-6|219.355381663
1625443200|2021-07-05|0.0454495424205|71014.65|7381953.79|1.342346E-6|218.02499243
1625529600|2021-07-06|0.0459059098587|49256.64|7456077.38|1.347522E-6|218.865682745
1625529600|2021-07-06|0.0466143403506|52676.12|7571141.27|1.345647E-6|218.56114363
1625529600|2021-07-06|0.044877647485|74571.79|7289066.12|1.280808E-6|208.029937446
1625529600|2021-07-06|0.0437165866893|80529.97|7100485.63|1.2714E-6|206.501882092
1625529600|2021-07-06|0.0435736528007|83076.75|7077270.18|1.284203E-6|208.581356227
1625529600|2021-07-06|0.0429331200232|92213.31|6973234.3|1.265075E-6|205.474570152
1625616000|2021-07-07|0.0427180129397|52611.06|6938296.42|1.251118E-6|203.207662132
1625616000|2021-07-07|0.0442689937937|63608.49|7190208.06|1.274843E-6|207.061096906
1625616000|2021-07-07|0.0405580798764|142727.19|6587478.23|1.165408E-6|189.286570086
1625616000|2021-07-07|0.0443609036375|191101.88|7205136.14|1.273303E-6|206.810968898
1625616000|2021-07-07|0.0439447252789|193948.8|7137540.09|1.271724E-6|206.554506276
1625616000|2021-07-07|0.0452873238133|265393.1|7355606.1|1.31112E-6|212.953238517
1625702400|2021-07-08|0.0423656038189|232417.56|6881057.83|1.272774E-6|206.725048366
1625702400|2021-07-08|0.0399879114467|244504.02|6494870.99|1.19892E-6|194.729618168
1625702400|2021-07-08|0.0416907285172|277057.48|6771444|1.278716E-6|207.690153036
1625702400|2021-07-08|0.0406270044593|261985.15|6598673.02|1.245745E-6|202.334974747
1625702400|2021-07-08|0.0405495040252|267131.2|6586085.34|1.232474E-6|200.179487726
1625702400|2021-07-08|0.0402451303835|245779.46|6536648.71|1.227403E-6|199.355851507
1625788800|2021-07-09|0.038409392414|94157.68|6238486.57|1.1856E-6|192.566172296
1625788800|2021-07-09|0.03847751207|103912.82|6249550.62|1.163875E-6|189.037579005
1625788800|2021-07-09|0.0414365420979|100502.21|6730158.82|1.262145E-6|204.998676863
1625788800|2021-07-09|0.0456257425041|161761.66|7410572.36|1.384179E-6|224.819544313
1625788800|2021-07-09|0.0469341457419|163880.6|7623084.34|1.400294E-6|227.436956486
1625788800|2021-07-09|0.0473753906409|169508.74|7694751.71|1.413759E-6|229.623953188
1625875200|2021-07-10|0.044689630349|154195.46|7258528.22|1.311459E-6|213.008299387
1625875200|2021-07-10|0.0402022195671|239999.27|6529679.1|1.194734E-6|194.049724465
1625875200|2021-07-10|0.0405280072533|263542.15|6582593.81|1.199499E-6|194.823659677
1625875200|2021-07-10|0.040585951488|246527.32|6592005.16|1.198751E-6|194.702168801
1625875200|2021-07-10|0.0406604167777|258695.6|6604099.88|1.194912E-6|194.078635223
1625875200|2021-07-10|0.0403423981868|265587.51|6552447.03|1.210143E-6|196.552467444
1625961600|2021-07-11|0.040918389643|175033.78|6646000.06|1.212521E-6|196.93870431
1625961600|2021-07-11|0.0407607375706|125488.5|6620394.07|1.217047E-6|197.673820984
1625961600|2021-07-11|0.0392362031286|116756.39|6372777.87|1.163804E-6|189.026046988
1625961600|2021-07-11|0.0395099984208|114001.66|6417247.94|1.169426E-6|189.939177156
1625961600|2021-07-11|0.0400202413168|114004.75|6500122.03|1.175899E-6|190.99052738
1625961600|2021-07-11|0.0394865123234|105737.62|6413433.31|1.165517E-6|189.304274076
1626048000|2021-07-12|0.0395229404385|34264.09|6419350|1.155618E-6|187.6964701
1626048000|2021-07-12|0.0398692454355|31264.67|6475597.15|1.162063E-6|188.743272383
1626048000|2021-07-12|0.0406771307318|32081.77|6606814.58|1.186979E-6|192.790150688
1626048000|2021-07-12|0.0400759273339|31709.6|6509166.6|1.193498E-6|193.848972079
1626048000|2021-07-12|0.0410202399071|65450.91|6662542.66|1.235335E-6|200.644173597
1626048000|2021-07-12|0.0396530267187|72893.27|6440478.72|1.206622E-6|195.980583505
1626134400|2021-07-13|0.0392490064286|58728.55|6374857.4|1.186753E-6|192.753443524
1626134400|2021-07-13|0.0394864551429|59464.88|6413424.02|1.190983E-6|193.440483628
1626134400|2021-07-13|0.0416741070944|65054.1|6768744.33|1.254064E-6|203.686153856
1626134400|2021-07-13|0.0401686246711|67296.55|6524222.58|1.240626E-6|201.503542349
1626134400|2021-07-13|0.0398742140996|62826.09|6476404.17|1.21478E-6|197.305613046
1626134400|2021-07-13|0.040603414835|104417.33|6594841.58|1.248689E-6|202.813141977
1626220800|2021-07-14|0.0393396340453|76122.37|6389577.21|1.212823E-6|196.98775519
1626220800|2021-07-14|0.0394043587827|77700.01|6400089.86|1.233048E-6|200.272717168
1626220800|2021-07-14|0.0379051147305|85218.16|6156581.35|1.193887E-6|193.912153821
1626220800|2021-07-14|0.0388162631293|91483.63|6304570.86|1.201246E-6|195.107409028
1626220800|2021-07-14|0.0379646439593|169898.26|6166250.14|1.155932E-6|187.747470106
1626220800|2021-07-14|0.0376082859898|160769.93|6108370.17|1.146218E-6|186.169713808
1626307200|2021-07-15|0.0378525615801|107233.02|6148045.62|1.148704E-6|186.57349202
1626307200|2021-07-15|0.0381074327775|106797.24|6189442.02|1.166647E-6|189.487809543
1626307200|2021-07-15|0.0370542318035|130387.59|6018380.21|1.143715E-6|185.763174322
1626307200|2021-07-15|0.0339939598215|172764.7|5521328.21|1.069754E-6|173.750365329
1626307200|2021-07-15|0.0348585328301|132248.78|5661752.9|1.103878E-6|179.292814709
1626307200|2021-07-15|0.0348430576193|138739.11|5659239.4|1.097786E-6|178.303346734
1626393600|2021-07-16|0.0346995824805|93651.15|5635936.05|1.096891E-6|178.157980238
1626393600|2021-07-16|0.0352098914548|97234.22|5718820.87|1.102135E-6|179.009715144
1626393600|2021-07-16|0.0345281673049|105312.98|5608094.65|1.096492E-6|178.093174325
1626393600|2021-07-16|0.0324580417774|134307.83|5271863.08|1.023797E-6|166.285989855
1626393600|2021-07-16|0.033056100697|178045.19|5369000.32|1.031581E-6|167.550273696
1626393600|2021-07-16|0.031371365293|202167.05|5095364.15|9.8485E-7|159.960184591
1626480000|2021-07-17|0.0295091614965|153233.65|4792903.4|9.33512E-7|151.621822236
1626480000|2021-07-17|0.0284863776005|167587.16|4626781.96|9.06954E-7|147.308249038
1626480000|2021-07-17|0.0297064672059|174953.93|4824949.97|9.357E-7|151.977199296
1626480000|2021-07-17|0.0304155577383|161878.74|4940121.06|9.64867E-7|156.714528394
1626480000|2021-07-17|0.0308401304793|153060.98|5009080.53|9.72818E-7|158.005936658
1626480000|2021-07-17|0.0309037291234|146600.92|5019410.28|9.7313E-7|158.056612077
1626566400|2021-07-18|0.031714468379|68594|5151091.25|9.91158E-7|160.984735426
1626566400|2021-07-18|0.0319503997472|71627.82|5189411.42|9.96486E-7|161.850113588
1626566400|2021-07-18|0.0318056890386|70865.74|5165907.38|1.00139E-6|162.646625419
1626566400|2021-07-18|0.0309050301256|75106.33|5019621.59|9.7303E-7|158.040369994
1626566400|2021-07-18|0.0302348008998|81580.1|4910762.38|9.60107E-7|155.941405137
1626566400|2021-07-18|0.0302873547454|84108.56|4919298.22|9.56323E-7|155.326804575
1626652800|2021-07-19|0.0294668891479|33360.84|4786037.49|9.32489E-7|151.455665734
1626652800|2021-07-19|0.0293870484151|32183.14|4773069.69|9.25643E-7|150.34373254
1626652800|2021-07-19|0.0293973907154|33421.94|4774749.5|9.33212E-7|151.573096182
1626652800|2021-07-19|0.0302663852596|86322.72|4915892.34|9.83916E-7|159.808483442
1626652800|2021-07-19|0.0298164751993|86426.73|4842817.56|9.70375E-7|157.609142542
1626652800|2021-07-19|0.0296993400859|92724.29|4823792.37|9.64995E-7|156.73531818
1626739200|2021-07-20|0.0297415430894|74436.37|4830647.02|9.64958E-7|156.729308668
1626739200|2021-07-20|0.0279679857619|77981.03|4542584.32|9.42612E-7|153.099852364
1626739200|2021-07-20|0.0272435886275|85128.55|4424927.11|9.18608E-7|149.20110189
1626739200|2021-07-20|0.0286661810341|54786.88|4655985.79|9.6417E-7|156.601321041
1626739200|2021-07-20|0.0295785432237|60556.82|4804172.44|9.95295E-7|161.65667026
1626739200|2021-07-20|0.0291351795465|62187.34|4732160.93|9.75852E-7|158.498721468
1626825600|2021-07-21|0.0288570343104|40554.58|4686984.35|9.74835E-7|158.333539742
1626825600|2021-07-21|0.030305814342|43429.84|4922296.44|9.88695E-7|160.584692555
1626825600|2021-07-21|0.0296863567216|41884.66|4821683.61|9.62753E-7|156.371170909
1626825600|2021-07-21|0.0299127137737|40985.63|4858448.71|9.50518E-7|154.383951448
1626825600|2021-07-21|0.0316396079027|41451.8|5138932.34|9.8317E-7|159.687317373
1626825600|2021-07-21|0.0303156593293|44927.77|4923895.48|9.51809E-7|154.593636972
1626912000|2021-07-22|0.031148737486|25468.27|5059204.75|9.70005E-7|157.549046915
1626912000|2021-07-22|0.0309075562734|26770.71|5020031.89|9.646E-7|156.671162167
1626912000|2021-07-22|0.0312311283082|26141.29|5072586.74|9.71781E-7|157.837506418
1626912000|2021-07-22|0.0308073199664|28200.66|5003751.42|9.57323E-7|155.489225479
1626912000|2021-07-22|0.0336224523411|92054.48|5460987.64|1.039045E-6|168.762582956
1626912000|2021-07-22|0.0321870875845|97818.07|5227854.46|9.97949E-7|162.087735239
1626998400|2021-07-23|0.0323172415083|81805.57|5248994.18|9.98866E-7|162.236675406
1626998400|2021-07-23|0.0341838900651|102763.82|5552176.84|1.045823E-6|169.863471602
1626998400|2021-07-23|0.0324096631654|112349.34|5264005.38|1.002067E-6|162.756584424
1626998400|2021-07-23|0.032540351404|113811.93|5285231.88|1.003575E-6|163.0015152
1626998400|2021-07-23|0.0318718437773|95447.77|5176652.29|9.90173E-7|160.824750641
1626998400|2021-07-23|0.0286462180954|158865.79|5895205.87|8.82201E-7|181.551243392
1627084800|2021-07-24|0.0315757731774|126357.18|6498089.3|9.41225E-7|193.697999635
1627084800|2021-07-24|0.0309150948582|131984.32|6362125.99|9.17173E-7|188.748254126
1627084800|2021-07-24|0.0305746336387|138892.41|6292061.28|9.08492E-7|186.961760652
1627084800|2021-07-24|0.0300735067206|173286.09|6188932.61|8.88022E-7|182.749167407
1627084800|2021-07-24|0.0293642419455|182786.92|6042970.52|8.52279E-7|175.393489857
1627084800|2021-07-24|0.0303750942645|210536.82|6250997.37|8.95669E-7|184.322870396
1627171200|2021-07-25|0.0302621045495|141439.9|6227744.82|8.89268E-7|183.00558613
1627171200|2021-07-25|0.0305171965492|141266.46|6280241.1|8.88207E-7|182.787239245
1627171200|2021-07-25|0.0288103836875|161282.39|5928990.09|8.33116E-7|171.449868957
1627171200|2021-07-25|0.0302624054769|190904.56|6227806.75|8.82425E-7|181.597341149
1627171200|2021-07-25|0.0293546458981|189768.75|6040995.72|8.58174E-7|176.606642745
1627171200|2021-07-25|0.0297833674953|156418.6|6129223.84|8.64778E-7|177.965702997
1627257600|2021-07-26|0.0298689724284|96406.65|6146840.78|8.15143E-7|167.751141956
1627257600|2021-07-26|0.0332229374309|224030.96|6837065.02|8.66922E-7|178.40692424
1627257600|2021-07-26|0.032760684383|237077.14|6741936.34|8.57939E-7|176.558281078
1627257600|2021-07-26|0.0335714001837|239284.93|6908776.4|8.68309E-7|178.692359994
1627257600|2021-07-26|0.0353282322825|246389.05|7270321.05|9.05974E-7|186.443572673
1627257600|2021-07-26|0.0335325101478|266661.19|6900773.08|8.91732E-7|183.512661386
1627344000|2021-07-27|0.0347533198913|214453.83|7152007.81|9.28204E-7|191.018362505
1627344000|2021-07-27|0.0354318766859|135373.69|7291650.39|9.58893E-7|197.333959457
1627344000|2021-07-27|0.0341098287505|174184.68|7019581.5|9.16168E-7|188.541431584
1627344000|2021-07-27|0.035469694087|346506.7|7299432.97|9.24309E-7|190.216796697
1627344000|2021-07-27|0.0344299818817|352108.28|7085466.94|9.13878E-7|188.070164499
1627344000|2021-07-27|0.0346287523643|344704.15|7126372.62|9.11417E-7|187.563706768
1627430400|2021-07-28|0.0347427745051|290864.83|7149837.63|8.86957E-7|182.529997248
1627430400|2021-07-28|0.0360591997173|298022.3|7420749.4|9.08176E-7|186.89672982
1627430400|2021-07-28|0.0377436148945|305430.39|7767391.12|9.55271E-7|196.588575401
1627430400|2021-07-28|0.0419056782422|344601.3|8623916.76|1.055508E-6|217.216699821
1627430400|2021-07-28|0.0457997130819|449802.19|9425283.87|1.141328E-6|234.877899116
1627430400|2021-07-28|0.0445998108809|489131.94|9178351.78|1.1132E-6|229.089339163
1627516800|2021-07-29|0.0535210263923|410633.84|11014280.07|1.349908E-6|277.802310287
1627516800|2021-07-29|0.0534978285573|618086.08|11009506.1|1.337998E-6|275.35130939
1627516800|2021-07-29|0.0530471118423|616287.66|10916751.53|1.327755E-6|273.243366591
1627516800|2021-07-29|0.0518754489056|639538.97|10675630.89|1.305929E-6|268.751717174
1627516800|2021-07-29|0.051942040156|657140.29|10741276.98|1.306716E-6|270.220392731
1627516800|2021-07-29|0.0531034299787|664316.93|11007996.58|1.336301E-6|277.006529404
1627603200|2021-07-30|0.0533739879004|452485.31|11064081.48|1.336706E-6|277.090483222
1627603200|2021-07-30|0.0534309985943|344180.32|11075899.43|1.341965E-6|278.180639884
1627603200|2021-07-30|0.0558296329966|368801.86|11573120.78|1.439257E-6|298.348640326
1627603200|2021-07-30|0.0523827942471|385493.55|10858613.46|1.35187E-6|280.233881929
1627603200|2021-07-30|0.0521059175897|384063.35|10801218.73|1.336499E-6|277.047573465
1627603200|2021-07-30|0.0547490957885|393214.75|11349132.42|1.339862E-6|277.744701415
1627689600|2021-07-31|0.0554992727446|123811.82|11504639.24|1.324512E-6|274.562746059
1627689600|2021-07-31|0.0553500367287|118630.68|11473703.58|1.323404E-6|274.3330648
1627689600|2021-07-31|0.0563627942715|119898.14|11683641.65|1.351212E-6|280.097482838
1627689600|2021-07-31|0.0588351262847|139990.12|12196140.04|1.413225E-6|292.952375502
1627689600|2021-07-31|0.0568856937524|195554.13|11792035.32|1.376032E-6|285.242507828
1627689600|2021-07-31|0.0603453028864|220947.57|12509189.86|1.453929E-6|301.390050825
1627776000|2021-08-01|0.0675421636852|250897.97|14001052.42|1.618615E-6|335.528390361
1627776000|2021-08-01|0.068121468815|333784.49|14121138.61|1.618044E-6|335.410025628
1627776000|2021-08-01|0.0661300438026|349698.41|13708329.12|1.583742E-6|328.299443472
1627776000|2021-08-01|0.0661986492478|342908.4|13722550.59|1.590594E-6|329.719818775
1627776000|2021-08-01|0.0681747273673|413346.06|14132178.76|1.651693E-6|342.385245003
1627776000|2021-08-01|0.0729849695144|456380.11|15129310.76|1.765852E-6|366.04966532
1627862400|2021-08-02|0.0806541270719|456693.54|16719077.37|2.039171E-6|422.70692099
1627862400|2021-08-02|0.0779703844842|607660.17|16162754.94|1.962808E-6|406.877366428
1627862400|2021-08-02|0.0739341618469|677464.44|15326072.17|1.868687E-6|387.366693687
1627862400|2021-08-02|0.073846701895|978267.28|15307942.29|1.878449E-6|389.390292983
1627862400|2021-08-02|0.0777393298041|991333.78|16114858.81|1.95216E-6|404.670105258
1627862400|2021-08-02|0.0737961438467|1052725.14|15297461.94|1.898804E-6|393.609752589
1627948800|2021-08-03|0.0751245049172|706113.88|15572822.57|1.908687E-6|395.658434294
1627948800|2021-08-03|0.0750771830246|610088.31|15563013.05|1.9551E-6|405.27954817
1627948800|2021-08-03|0.0770180188356|649561.28|15965335.72|1.997695E-6|414.109215263
1627948800|2021-08-03|0.0770216552241|499019.63|15966089.52|2.004302E-6|415.478803513
1627948800|2021-08-03|0.0721113981567|538037.34|14948225.08|1.876927E-6|389.074792223
1627948800|2021-08-03|0.0720174112556|515014.86|14928742.21|1.889031E-6|391.583873039
1628035200|2021-08-04|0.0734908706987|243311.08|15234180.79|1.909898E-6|395.909466657
1628035200|2021-08-04|0.0706983501712|253444.3|14655309.4|1.860282E-6|385.624391732
1628035200|2021-08-04|0.068692691721|201094.51|14239549.41|1.820322E-6|377.340942853
1628035200|2021-08-04|0.0711181434477|199312.83|14742329.82|1.831317E-6|379.620135034
1628035200|2021-08-04|0.0678444694735|290499.02|14063718.44|1.717727E-6|356.073664843
1628035200|2021-08-04|0.0668440526451|324314.49|13856338.53|1.683091E-6|348.893846946
1628121600|2021-08-05|0.0639790657583|236160.45|13262445.33|1.617678E-6|335.334156294
1628121600|2021-08-05|0.0594267981043|238735.51|12318789.77|1.508416E-6|312.68485233
1628121600|2021-08-05|0.0583216483325|283226.64|12089699.39|1.513794E-6|313.79967682
1628121600|2021-08-05|0.0608060365039|310984.07|12604696.95|1.5991E-6|331.483057467
1628121600|2021-08-05|0.0619940131994|296303.78|12850956.81|1.559022E-6|323.175147952
1628121600|2021-08-05|0.0616738505509|313382.8|12784589.17|1.507374E-6|312.468852575
1628208000|2021-08-06|0.0628688720566|226254.69|13032309.38|1.570797E-6|325.616029165
1628208000|2021-08-06|0.0621266694606|221688.73|12878455.59|1.547807E-6|320.850351137
1628208000|2021-08-06|0.0628027602367|207794.48|13018604.82|1.534515E-6|318.095005698
1628208000|2021-08-06|0.0645651445598|226014.89|13383935.66|1.584007E-6|328.354376305
1628208000|2021-08-06|0.0697858986077|291605.96|14466164.11|1.640831E-6|340.133622929
1628208000|2021-08-06|0.0723016361649|311824.74|14987660.19|1.694258E-6|351.208693539
1628294400|2021-08-07|0.0666294790083|193952.82|13811858.8|1.5417E-6|319.584409617
1628294400|2021-08-07|0.0706493318834|229251.3|14645148.23|1.629312E-6|337.745809009
1628294400|2021-08-07|0.0755585013532|273907.08|15662787.22|1.738112E-6|360.29934333
1628294400|2021-08-07|0.0727925561825|340628.11|15089424.72|1.671916E-6|346.577341739
1628294400|2021-08-07|0.0728017465297|316733.58|15091329.82|1.66785E-6|345.734486329
1628294400|2021-08-07|0.072804803194|327300.12|15091963.45|1.657558E-6|343.601021565
1628380800|2021-08-08|0.0771133403886|247312.54|15985095.26|1.727592E-6|358.118615421
1628380800|2021-08-08|0.0829610758411|413344.28|17197292.89|1.872154E-6|388.085380364
1628380800|2021-08-08|0.0835173969632|429109.28|17312614.65|1.876171E-6|388.918078407
1628380800|2021-08-08|0.0831402429675|427339.99|17234433.07|1.843842E-6|382.216486342
1628380800|2021-08-08|0.0711967694211|573684.64|14758628.48|1.625771E-6|337.011782664
1628380800|2021-08-08|0.0707436396072|578503.79|14664697.61|1.613702E-6|334.509957278
1628467200|2021-08-09|0.0698262468865|422882.85|14474528.05|1.614331E-6|334.640344904
1628467200|2021-08-09|0.0686406747213|451231.05|14228766.63|1.574399E-6|326.362700315
1628467200|2021-08-09|0.0704857007756|442622.92|14611228.56|1.610817E-6|333.911915415
1628467200|2021-08-09|0.0713410275758|490697.4|14788532.26|1.561705E-6|323.731316437
1628467200|2021-08-09|0.0696394078775|473300.91|14435797.53|1.517474E-6|314.562516953
1628467200|2021-08-09|0.0685286610065|502853.99|14205546.91|1.506081E-6|312.200821985
1628553600|2021-08-10|0.0687910669435|279875.97|14259941.96|1.494295E-6|309.757660666
1628553600|2021-08-10|0.0686076433588|220105.1|14221919.44|1.507482E-6|312.491240213
1628553600|2021-08-10|0.0695491685321|307724.52|14417091.5|1.507365E-6|312.466986846
1628553600|2021-08-10|0.0696351694684|376380.29|14434918.94|1.517485E-6|314.564797284
1628553600|2021-08-10|0.0676724610646|423495.3|14028062.22|1.508025E-6|312.603800667
1628553600|2021-08-10|0.0671999816002|463930.89|13930120.29|1.472973E-6|305.337748394
1628640000|2021-08-11|0.0678596778088|317714.03|14066871.03|1.485463E-6|307.92684427
1628640000|2021-08-11|0.0678523706955|332332.49|14065356.32|1.486992E-6|308.243796209
1628640000|2021-08-11|0.0736435979799|384334.39|15265840.17|1.593762E-6|330.376524619
1628640000|2021-08-11|0.0745193927901|383866.45|15447386.75|1.621145E-6|336.052842827
1628640000|2021-08-11|0.0742371218097|428673.53|15388873.81|1.60088E-6|331.852039847
1628640000|2021-08-11|0.0699791679902|445912.27|14506227.6|1.509271E-6|312.862088317
1628726400|2021-08-12|0.0697691810581|205825.29|14462698.67|1.524257E-6|315.968588886
1628726400|2021-08-12|0.0694686187589|215297.68|14400394.06|1.523374E-6|315.785548823
1628726400|2021-08-12|0.0685231328987|171739.01|14204400.97|1.512384E-6|313.507393019
1628726400|2021-08-12|0.0596306177808|217289.85|12361040.27|1.337471E-6|277.24906275
1628726400|2021-08-12|0.0615402372695|291580.66|12756892|1.39817E-6|289.831571652
1628726400|2021-08-12|0.0629964763849|309802.48|13058760.92|1.418477E-6|294.04108097
1628812800|2021-08-13|0.0645544709128|243746.22|13381723.08|1.450379E-6|300.654158645
1628812800|2021-08-13|0.0615634721582|263065.03|12761708.44|1.360741E-6|282.0727827
1628812800|2021-08-13|0.0646722600447|339668.62|13406140.01|1.400819E-6|290.380692274
1628812800|2021-08-13|0.0601704985104|384932.1|12472954.04|1.294189E-6|268.27698483
1628812800|2021-08-13|0.0606369151917|399046.63|12569639.2|1.303344E-6|270.174757105
1628812800|2021-08-13|0.0612852901017|402740.38|12704043.11|1.289248E-6|267.252747671
1628899200|2021-08-14|0.0623570179336|232059.57|12926205.34|1.308152E-6|271.171424296
1628899200|2021-08-14|0.0623130632862|231564.19|12917093.82|1.312244E-6|272.019669212
1628899200|2021-08-14|0.0629879325164|196856.25|13056989.84|1.322241E-6|274.091982596
1628899200|2021-08-14|0.0613845076972|128986.58|12724610.27|1.325464E-6|274.760089469
1628899200|2021-08-14|0.0593105727943|148616.54|12294697.02|1.265309E-6|262.290348226
1628899200|2021-08-14|0.0588198034704|171733.15|12192963.72|1.261046E-6|261.406655923
1628985600|2021-08-15|0.0594341510316|111394.93|12320313.99|1.259206E-6|261.025235977
1628985600|2021-08-15|0.0590992203952|116526.73|12250885.04|1.264741E-6|262.17260554
1628985600|2021-08-15|0.0576433938732|119597.84|11949101.64|1.258614E-6|260.902518068
1628985600|2021-08-15|0.0581949802199|130979.82|12063441.92|1.268466E-6|262.944773942
1628985600|2021-08-15|0.0569342157264|191650.68|11802093.61|1.240175E-6|257.080232968
1628985600|2021-08-15|0.0582472007198|233385.45|12074266.89|1.245786E-6|258.243357036
1629072000|2021-08-16|0.0595228689822|151227.53|12338704.64|1.25001E-6|259.118964707
1629072000|2021-08-16|0.058907946059|156125.65|12211235.11|1.240845E-6|257.219119724
1629072000|2021-08-16|0.0643491652808|199051.75|13339164.56|1.363928E-6|282.733427242
1629072000|2021-08-16|0.0652274840854|216064.63|13521234.35|1.379143E-6|285.887398029
1629072000|2021-08-16|0.0595178729617|260759.29|12337669|1.282216E-6|265.795059657
1629072000|2021-08-16|0.0584538387523|263378.47|12117101.61|1.269013E-6|263.058163392
1629158400|2021-08-17|0.0575611307489|138234.49|11932049.03|1.257741E-6|260.721550876
1629158400|2021-08-17|0.0585223333373|152804.57|12131300.09|1.261265E-6|261.452053181
1629158400|2021-08-17|0.0552256924632|160768.33|11447927.82|1.195139E-6|247.744562297
1629158400|2021-08-17|0.056539288626|202701.29|11720227.79|1.208936E-6|250.604591035
1629158400|2021-08-17|0.0515676461912|213774.9|10689638.56|1.128092E-6|233.84615419
1629158400|2021-08-17|0.0455661931856|241448.64|9445576.28|1.012936E-6|209.97506234
1629244800|2021-08-18|0.0452108311376|154208.2|9371912.03|1.008402E-6|209.035193494
1629244800|2021-08-18|0.0450280320838|179607.24|9334018.98|9.99128E-7|207.112753631
1629244800|2021-08-18|0.0433359335714|186088.36|8983257.93|9.5827E-7|198.643155163
1629244800|2021-08-18|0.0418513316199|218802.11|8675509.58|9.29097E-7|192.595781598
1629244800|2021-08-18|0.0404912732868|248958.17|8393578.31|8.82882E-7|183.015711879
1629244800|2021-08-18|0.0418164423029|267475.8|8668277.25|9.37832E-7|194.406490419
1629331200|2021-08-19|0.0425971513517|164093.28|8830113.17|9.46044E-7|196.108784713
1629331200|2021-08-19|0.0401190338401|170903.42|8316415.48|9.08709E-7|188.369481292
1629331200|2021-08-19|0.0421614217764|190929.93|8739789.25|9.42791E-7|195.434458793
1629331200|2021-08-19|0.042026431627|188201.95|8711806.67|9.42415E-7|195.356516484
1629331200|2021-08-19|0.0434573218575|202899.97|9008420.93|9.51638E-7|197.268384487
1629331200|2021-08-19|0.0444662165321|179270.06|9217558.26|9.54922E-7|197.949136563
1629417600|2021-08-20|0.0445972198235|87047.65|9244714.39|9.46885E-7|196.28311854
1629417600|2021-08-20|0.0439752455218|91052.36|9115783.15|9.33749E-7|193.560110911
1629417600|2021-08-20|0.0440841483418|97632.83|9138358|9.39818E-7|194.818175283
1629417600|2021-08-20|0.0480320876366|223651.58|9956740.21|1.018644E-6|211.158293831
1629417600|2021-08-20|0.0520638133303|252376.36|10792490.79|1.068096E-6|221.409372566
1629417600|2021-08-20|0.049598141106|268990.84|10287572.7|1.019295E-6|211.420653706
1629504000|2021-08-21|0.0531200874642|267121.04|11018089.58|1.085084E-6|225.066510327
1629504000|2021-08-21|0.0532805128517|288344.42|11051364.77|1.09447E-6|227.013340384
1629504000|2021-08-21|0.0508525937448|307344.78|10547769.4|1.041288E-6|215.982409041
1629504000|2021-08-21|0.0492560116229|300301.38|10216608.71|1.000361E-6|207.493391548
1629504000|2021-08-21|0.0492339856118|304305.81|10212040.11|9.94697E-7|206.318573137
1629504000|2021-08-21|0.0472700651453|306900.2|9804686.64|9.65949E-7|200.355705585
1629590400|2021-08-22|0.0465303558529|163424.98|9651257.24|9.488E-7|196.798685535
1629590400|2021-08-22|0.0435842680328|189850.25|9040184.09|8.88261E-7|184.241776274
1629590400|2021-08-22|0.0429394641788|190207.94|8906439.83|8.75967E-7|181.691773006
1629590400|2021-08-22|0.0414294106852|193009.85|8593226.78|8.46404E-7|175.55985951
1629590400|2021-08-22|0.0408778192736|200471.83|8478816.51|8.39309E-7|174.088225171
1629590400|2021-08-22|0.0392203102758|227255.83|8135018.46|8.09229E-7|167.849076335
1629676800|2021-08-23|0.0410241118263|118694.7|8509160.29|8.29567E-7|172.067553935
1629676800|2021-08-23|0.0423454778023|124757.8|8783236.06|8.41533E-7|174.549523937
1629676800|2021-08-23|0.0431207256431|130565.81|8944036.81|8.5718E-7|177.795001324
1629676800|2021-08-23|0.0417556128012|150245.07|8660887.14|8.30834E-7|172.330353295
1629676800|2021-08-23|0.0397717740842|178810.84|8249402.26|8.01218E-7|166.187446553
1629676800|2021-08-23|0.039937499875|186161.22|9876191.02|8.07035E-7|199.572628351
1629763200|2021-08-24|0.0395405878111|94232.99|9778038.17|8.02581E-7|198.471193448
1629763200|2021-08-24|0.0400169814493|92643.93|9895846.11|8.08205E-7|199.86195899
1629763200|2021-08-24|0.0390791343862|141201.8|9663924.81|7.85681E-7|194.291972632
1629763200|2021-08-24|0.0387298117835|140185.43|9577540.42|7.85418E-7|194.226935148
1629763200|2021-08-24|0.0374277467073|137232.32|9255551.22|7.80453E-7|192.99913438
1629763200|2021-08-24|0.0378803312508|142228.21|9367471.39|7.83379E-7|193.722708533
1629849600|2021-08-25|0.037798707087|116474.93|9347286.45|7.86494E-7|194.493020417
1629849600|2021-08-25|0.0377973062762|120558|9346940.04|7.87183E-7|194.663403993
1629849600|2021-08-25|0.0372946074099|118594.73|9222627.05|7.87867E-7|194.832551155
1629849600|2021-08-25|0.0363157710638|142841.57|8980569.47|7.59578E-7|187.836931368
1629849600|2021-08-25|0.0370276472694|159348.62|9156610.17|7.59746E-7|187.878476307
1629849600|2021-08-25|0.0344749778641|185280.6|8525357.57|7.07466E-7|174.950094019
1629936000|2021-08-26|0.0360016360805|100396.96|8902886.66|7.30602E-7|180.671422405
1629936000|2021-08-26|0.0350453545673|101373.79|8666406.69|7.31577E-7|180.912531356
1629936000|2021-08-26|0.0342113647422|108243.05|8460168.37|7.28651E-7|180.188957366
1629936000|2021-08-26|0.034173392576|113347.62|8450778.19|7.27822E-7|179.983953016
1629936000|2021-08-26|0.0341256865402|119851.1|8438980.91|7.27154E-7|179.818762544
1629936000|2021-08-26|0.0349749704041|130034.63|8649001.31|7.43954E-7|183.973254194
1630022400|2021-08-27|0.0328366366254|87959.48|8120210.25|6.95439E-7|171.975923127
1630022400|2021-08-27|0.0328656296667|108014.41|8127379.97|7.00846E-7|173.313026411
1630022400|2021-08-27|0.0331693493997|110392.38|8202487.18|7.02587E-7|173.743560384
1630022400|2021-08-27|0.03481358127|131582.93|8609091.2|7.34291E-7|181.583679579
1630022400|2021-08-27|0.0358034561001|135882.09|8853878.5|7.42135E-7|183.523431431
1630022400|2021-08-27|0.0358511089633|135114.68|8865662.63|7.32348E-7|181.103192719
1630108800|2021-08-28|0.0381920709038|122349.12|9444561.85|7.75413E-7|191.752787018
1630108800|2021-08-28|0.0381940916045|125577.89|9445061.55|7.78992E-7|192.637842081
1630108800|2021-08-28|0.0360295689115|132455.43|8909794.2|7.35773E-7|181.950164989
1630108800|2021-08-28|0.0351615126725|140702.75|8695131.56|7.1897E-7|177.794931518
1630108800|2021-08-28|0.0339871705189|153846.8|8404727.12|6.93903E-7|171.596083866
1630108800|2021-08-28|0.0370921189151|176318.93|9172553.44|7.6135E-7|188.27513137
1630195200|2021-08-29|0.0363092571048|70130.16|8978958.62|7.32922E-7|181.245137864
1630195200|2021-08-29|0.0355815772919|70285.34|8799009.83|7.38722E-7|182.679426668
1630195200|2021-08-29|0.0357583421809|70718.17|8842722.23|7.35642E-7|181.917769952
1630195200|2021-08-29|0.0333559896639|83748.18|8248641.67|6.88781E-7|170.329458527
1630195200|2021-08-29|0.0332126064227|82910.56|8213184.26|6.82023E-7|168.658264795
1630195200|2021-08-29|0.0336164088423|86459.46|8313041.03|6.86914E-7|169.867765854
1630281600|2021-08-30|0.0335317950029|30190.75|8292116.78|6.92378E-7|171.218964908
1630281600|2021-08-30|0.0337428749713|32607.52|8344314.99|7.04135E-7|174.126367136
1630281600|2021-08-30|0.0337681541301|47793.59|8384334.45|7.01678E-7|174.220450592
1630281600|2021-08-30|0.0330203990573|57848.94|8198673.47|6.93413E-7|172.168324101
1630281600|2021-08-30|0.0337350096449|59674.04|8376104.97|7.00413E-7|173.906362325
1630281600|2021-08-30|0.0340574073928|70950.08|8456153.48|6.99927E-7|173.785692743
1630368000|2021-08-31|0.031751613104|49358.8|7883645.13|6.77331E-7|168.175305678
1630368000|2021-08-31|0.0314823306056|53221.23|7816784.66|6.68321E-7|165.938202168
1630368000|2021-08-31|0.0315316924801|51225.13|7829040.78|6.60086E-7|163.893524446
1630368000|2021-08-31|0.0317975127046|55756.05|7895041.59|6.64358E-7|164.954224231
1630368000|2021-08-31|0.0307288909417|59458.07|7629712.25|6.48337E-7|160.976351552
1630368000|2021-08-31|0.029022957686|79094.98|7206144.08|6.17303E-7|153.270883249
1630454400|2021-09-01|0.0292596048885|61468.76|7264901.49|6.25364E-7|155.272358349
1630454400|2021-09-01|0.0294602250815|60881.43|7314713.72|6.24763E-7|155.123135523
1630454400|2021-09-01|0.0300278829866|63351.92|7455658.16|6.33589E-7|157.314553279
1630454400|2021-09-01|0.0296073405815|80839.47|7351241.2|6.20173E-7|153.983479069
1630454400|2021-09-01|0.0297191054239|82685.54|7378991.42|6.14339E-7|152.534948321
1630454400|2021-09-01|0.0305678661206|91917.7|7589731.2|6.33263E-7|157.233610287
1630540800|2021-09-02|0.0307723244057|35458.63|7640496.39|6.30622E-7|156.577873382
1630540800|2021-09-02|0.0307326274652|39518.69|7630639.99|6.22063E-7|154.452749264
1630540800|2021-09-02|0.031246494402|64043.86|7758228.61|6.23751E-7|154.871864711
1630540800|2021-09-02|0.030007303433|69187.28|7450548.44|6.00495E-7|149.09760537
1630540800|2021-09-02|0.0284342425498|95177.09|7059971.31|5.73556E-7|142.408889478
1630540800|2021-09-02|0.0278426148207|125087.66|6913075.37|5.61766E-7|139.481536605
1630627200|2021-09-03|0.0287548447628|119504.2|7139574.01|5.91445E-7|146.850570232
1630627200|2021-09-03|0.0298321879195|123757.82|7407068.8|6.00018E-7|148.979170392
1630627200|2021-09-03|0.0294759172165|128323.37|7318609.94|5.89715E-7|146.421026666
1630627200|2021-09-03|0.0305489837893|155404.04|7585042.89|6.02889E-7|149.692014453
1630627200|2021-09-03|0.0303712406485|166798.69|7540910.84|6.01057E-7|149.237145074
1630627200|2021-09-03|0.0297785107739|154338.26|7393741.24|5.93108E-7|147.263478441
1630713600|2021-09-04|0.0291252323415|69823.59|7231537.98|5.82913E-7|144.732150086
1630713600|2021-09-04|0.0279676350004|90721.58|6944116.78|5.55257E-7|137.865409458
1630713600|2021-09-04|0.0300126874229|114446.76|7451885.24|5.98294E-7|148.551116565
1630713600|2021-09-04|0.0309679205651|123740|7689061.19|6.15718E-7|152.877341823
1630713600|2021-09-04|0.0305199846233|122702.08|7577842.65|6.1188E-7|151.924400287
1630713600|2021-09-04|0.0286044338157|135963.31|7102228.3|5.69952E-7|141.514048141
1630800000|2021-09-05|0.0295494379802|86103.04|7336864.49|5.88952E-7|146.231580378
1630800000|2021-09-05|0.029322318608|81772.77|7280472.76|5.88375E-7|146.088316461
1630800000|2021-09-05|0.0292948345506|65316.05|7273648.71|5.83845E-7|144.96355744
1630800000|2021-09-05|0.0299988773319|69463.44|7448456.31|5.98804E-7|148.677744934
1630800000|2021-09-05|0.0297274194964|71521|7381055.73|5.89753E-7|146.430461631
1630800000|2021-09-05|0.0285749868856|77959.07|7094916.89|5.53284E-7|137.375530995
1630886400|2021-09-06|0.029029487526|25540.34|7207765.39|5.61E-7|139.291345745
1630886400|2021-09-06|0.0286233234184|27361.75|7106918.42|5.53946E-7|137.539899666
1630886400|2021-09-06|0.0299056576139|53279.74|7425310.68|5.78502E-7|143.636937681
1630886400|2021-09-06|0.0265202335829|94463.32|6584739.79|5.16009E-7|128.12047766
1630886400|2021-09-06|0.0278051503984|126650.99|6903773.29|5.39486E-7|133.94960947
1630886400|2021-09-06|0.0271130308196|132612.35|6731926.11|5.22192E-7|129.655661981
1630972800|2021-09-07|0.0277347762201|124896.05|6886300|5.28463E-7|131.21269586
1630972800|2021-09-07|0.025480713943|149886.89|6326636.25|4.85011E-7|120.423948132
1630972800|2021-09-07|0.0280009526664|214283.98|6952389.26|5.46081E-7|135.587089651
1630972800|2021-09-07|0.0256851547901|233684.54|6377397.1|5.03409E-7|124.992008923
1630972800|2021-09-07|0.0223849392842|237263.31|5557982.74|4.70666E-7|116.862211288
1630972800|2021-09-07|0.0208362227052|243380.44|5173450.09|4.4512E-7|110.519365081
1631059200|2021-09-08|0.0225189295889|171630.41|5591251.35|4.78383E-7|118.778274252
1631059200|2021-09-08|0.0227098192953|171884.52|5638647.58|4.87717E-7|121.095824058
1631059200|2021-09-08|0.0209676402395|157541.88|5206079.9|4.56237E-7|113.279617935
1631059200|2021-09-08|0.0238455220856|163829.75|5920632.55|5.15214E-7|127.923086258
1631059200|2021-09-08|0.0243501330618|168455.87|6045923|5.24372E-7|130.196936802
1631059200|2021-09-08|0.0210127907765|205387.15|5217290.38|4.55578E-7|113.115994064
1631145600|2021-09-09|0.021054816358|205387.15|5227724.96|4.55578E-7|113.115994048
1631145600|2021-09-09|0.0220569187027|80231.83|5476538.12|4.77582E-7|118.579392873
1631145600|2021-09-09|0.0214990330944|96348.96|5338020.05|4.64863E-7|115.421377492
1631145600|2021-09-09|0.0208368077685|96346.73|5173595.35|4.46467E-7|110.853813156
1631145600|2021-09-09|0.0216799116587|110278.1|5382930.61|4.59146E-7|114.001897091
1631145600|2021-09-09|0.0209079706388|90581.5|5191264.47|4.51597E-7|112.127547018
1631232000|2021-09-10|0.0224026183325|59801.05|5562372.29|4.80658E-7|119.343136614
1631232000|2021-09-10|0.0229671629877|71164.97|5702543.74|4.92821E-7|122.363102051
1631232000|2021-09-10|0.0210894015074|101859.31|5236312.15|4.58685E-7|113.88743477
1631232000|2021-09-10|0.0210587116445|102608.98|5228692.13|4.58401E-7|113.81692012
1631232000|2021-09-10|0.0201163514569|123100.44|4994712.42|4.41802E-7|109.695535063
1631232000|2021-09-10|0.0255625205942|282906.79|6346948.11|5.66542E-7|140.667375225
1631318400|2021-09-11|0.0255441957727|232114.01|6342398.22|5.64757E-7|140.224175519
1631318400|2021-09-11|0.0275284109605|255078.91|6835061.33|6.07436E-7|150.820994354
1631318400|2021-09-11|0.0272459921127|249961.38|6764939.23|6.02833E-7|149.678110233
1631318400|2021-09-11|0.0268476947324|268836.9|6666045.5|5.88668E-7|146.161065652
1631318400|2021-09-11|0.0270377879883|273881.32|6713243.98|5.89939E-7|146.476643801
1631318400|2021-09-11|0.0260563306643|203522.52|6469556.79|5.74435E-7|142.627137433
1631404800|2021-09-12|0.0260290190037|61813.99|6462775.55|5.78209E-7|143.564188395
1631404800|2021-09-12|0.0265805682768|65039.88|6599720.36|5.85975E-7|145.492417532
1631404800|2021-09-12|0.0274149359607|63236.94|6806886.49|5.95039E-7|147.742928742
1631404800|2021-09-12|0.0276060940299|55929.97|6854349.35|5.99988E-7|148.971721727
1631404800|2021-09-12|0.0291484638453|59022.61|7237306.15|6.35306E-7|157.740869136
1631404800|2021-09-12|0.0281125017859|60246.4|6980085.92|6.23778E-7|154.878568552
1631491200|2021-09-13|0.0291507341864|33619.58|7237869.86|6.32903E-7|157.144225552
1631491200|2021-09-13|0.0287523521284|89797.99|7138955.11|6.43344E-7|159.736633573
1631491200|2021-09-13|0.0284895442649|90803.52|7073702.24|6.41127E-7|159.186172087
1631491200|2021-09-13|0.0291484117881|119290.07|7237293.23|6.52893E-7|162.107566037
1631491200|2021-09-13|0.0307355140339|133458.27|7631356.7|6.91942E-7|171.803087851
1631491200|2021-09-13|0.0309902821742|232218.95|7694613.38|6.86287E-7|170.399001308
1631577600|2021-09-14|0.0314467611617|221717.54|7807953.08|6.95695E-7|172.734924594
1631577600|2021-09-14|0.035504999609|267681.43|8815577.85|7.86801E-7|195.355739877
1631577600|2021-09-14|0.0372454223902|278907.46|9247709.45|8.0938E-7|200.961906036
1631577600|2021-09-14|0.0356540522196|281157.66|8852586.29|7.65548E-7|190.07880752
1631577600|2021-09-14|0.0373533113302|339730.37|9274497.32|8.00545E-7|198.76825354
1631577600|2021-09-14|0.0378013329776|640856.13|9385737.14|8.07031E-7|200.378670094
1631664000|2021-09-15|0.0373415651739|806031.45|9271580.86|7.91642E-7|196.557717412
1631664000|2021-09-15|0.0378154133835|821466.37|9389233.18|8.06239E-7|200.182023479
1631664000|2021-09-15|0.0327842971604|1149856.05|8140051.46|6.96368E-7|172.90202463
1631664000|2021-09-15|0.0325751084912|1156517.44|8088111.76|6.87416E-7|170.67932207
1631664000|2021-09-15|0.033174019246|1195324.27|8236816.01|6.90139E-7|171.355418895
1631664000|2021-09-15|0.0312484972738|904747.05|7758725.91|6.51862E-7|161.851577848
1631750400|2021-09-16|0.0302290672544|433952.11|7505610.44|6.30947E-7|156.658568074
1631750400|2021-09-16|0.0307526754231|424736.28|7635617.72|6.36534E-7|158.045770747
1631750400|2021-09-16|0.0323307889356|166028.82|8027449.37|6.72143E-7|166.887171007
1631750400|2021-09-16|0.0288189906113|229202.16|7155500.86|5.99737E-7|148.90940065
1631750400|2021-09-16|0.0300682683775|263273.9|7465685.5|6.26651E-7|155.591909235
1631750400|2021-09-16|0.0299818256799|260217.4|7444222.54|6.36457E-7|158.026652403
1631836800|2021-09-17|0.030519918277|453809.26|7577826.18|6.41792E-7|159.351285792
1631836800|2021-09-17|0.0293147023329|752736.45|7278581.7|6.09134E-7|151.242592706
1631836800|2021-09-17|0.0303946513289|753536.72|7546723.5|6.3319E-7|157.215485095
1631836800|2021-09-17|0.0298323440112|721691.68|7407107.56|6.28891E-7|156.148081383
1631836800|2021-09-17|0.0302527939634|714875.65|7511501.57|6.35203E-7|157.71529524
1631836800|2021-09-17|0.0293744940469|1219945|7293427.46|6.24423E-7|155.0387165
1631923200|2021-09-18|0.0292799225594|1108150.78|7269946.19|6.18822E-7|153.648037561
1631923200|2021-09-18|0.0303229756239|1126654.02|7528927.06|6.28126E-7|155.958138711
1631923200|2021-09-18|0.0301986069828|1129794.56|7498047.42|6.20844E-7|154.150082322
1631923200|2021-09-18|0.0300407593908|1115392.03|7458855.26|6.21047E-7|154.200485494
1631923200|2021-09-18|0.0304453029553|1112076.08|7559299.85|6.31803E-7|156.871105213
1631923200|2021-09-18|0.0295280120463|1084505.18|7331544.62|6.15243E-7|152.759403497
1632009600|2021-09-19|0.0283545307089|30451.62|7040179.57|5.91839E-7|146.948397041
1632009600|2021-09-19|0.0287906394558|37266.46|7148461.52|6.01592E-7|149.3699808
1632009600|2021-09-19|0.0283407144326|41483.66|7036749.11|5.88016E-7|145.99917989
1632009600|2021-09-19|0.0272940281178|43619.36|6776866.14|5.76849E-7|143.226512376
1632009600|2021-09-19|0.0282133171136|48353.52|7005117.48|5.93181E-7|147.281603761
1632009600|2021-09-19|0.0279314982904|48384.47|6935144.36|5.86437E-7|145.607128224
1632096000|2021-09-20|0.0277329968876|22467.32|6885858.21|5.90689E-7|146.662862174
1632096000|2021-09-20|0.024443367059|51678.62|6069072.18|5.35328E-7|132.917214889
1632096000|2021-09-20|0.0239798579474|50135.02|5953986.96|5.32144E-7|132.126655787
1632096000|2021-09-20|0.0229259203649|50703.62|5692303.56|5.26738E-7|130.784393597
1632096000|2021-09-20|0.0236294147032|54297.46|5866974.99|5.38715E-7|133.758176892
1632096000|2021-09-20|0.0231020376875|53347.99|5736031.94|5.31344E-7|131.928022816
1632182400|2021-09-21|0.022221063549|37783.71|5517293.84|5.32312E-7|132.168368633
1632182400|2021-09-21|0.0232147047669|19509.15|5764006.18|5.4671E-7|135.743264897
1632182400|2021-09-21|0.0240685562817|19723.94|5976009.97|5.55937E-7|138.034247497
1632182400|2021-09-21|0.0244084536707|21481.09|6060403.49|5.65341E-7|140.369177649
1632182400|2021-09-21|0.0236822104491|21643.56|5880083.71|5.57966E-7|138.53803024
1632182400|2021-09-21|0.0226113778472|21299.69|5614205.43|5.52206E-7|137.107873064
1632268800|2021-09-22|0.0224928539806|10006.18|5584777|5.48383E-7|136.158655911
1632268800|2021-09-22|0.0217262548667|36843.97|5394437.21|5.18108E-7|128.641640777
1632268800|2021-09-22|0.0232596082361|42186.81|5775155.31|5.4994E-7|136.545245257
1632268800|2021-09-22|0.0235395518436|133528.42|5844662.84|5.58005E-7|138.54771364
1632268800|2021-09-22|0.0243941119201|143123.69|6056842.56|5.6274E-7|139.723372319
1632268800|2021-09-22|0.0246100531676|144969.05|6110458.86|5.66338E-7|140.616723836
1632355200|2021-09-23|0.0246685294706|135922.89|6124978.01|5.70439E-7|141.634965927
1632355200|2021-09-23|0.0251617945638|113322.88|6247451.38|5.71253E-7|141.83707502
1632355200|2021-09-23|0.0250197370791|114287.33|6212179.76|5.6954E-7|141.411752223
1632355200|2021-09-23|0.0237763630581|42813.64|5903460.97|5.46074E-7|135.58535163
1632355200|2021-09-23|0.0243199785898|45399.7|6038435.91|5.54707E-7|137.728849389
1632355200|2021-09-23|0.0236710906823|63838.71|5877322.77|5.3003E-7|131.601768148
1632441600|2021-09-24|0.0236566257288|39746.94|5873731.25|5.29475E-7|131.463966554
1632441600|2021-09-24|0.0213213700224|71840.62|5293907.88|4.81114E-7|119.456357312
1632441600|2021-09-24|0.0222939300284|92724.22|5535385.94|5.0032E-7|124.225037487
1632441600|2021-09-24|0.0205290991123|89988.26|5097194.01|4.99386E-7|123.993133549
1632441600|2021-09-24|0.0214942475554|95347.8|5336831.85|5.09078E-7|126.399571678
1632441600|2021-09-24|0.0216098079158|127623.85|5365524.46|5.02773E-7|124.834095696
1632528000|2021-09-25|0.0229209690403|128861.82|5691074.19|5.35869E-7|133.051540263
1632528000|2021-09-25|0.0213524209951|120232.07|5301617.57|4.99067E-7|123.913928843
1632528000|2021-09-25|0.0220677509795|126896.8|5479227.68|5.17439E-7|128.475534011
1632528000|2021-09-25|0.0231834295626|148482.01|5756240.82|5.46557E-7|135.705276278
1632528000|2021-09-25|0.0215414392502|156700.16|5348549.13|5.05206E-7|125.438188247
1632528000|2021-09-25|0.0217968261776|191868.12|5411959.45|5.10229E-7|126.685354818
1632614400|2021-09-26|0.0240073856851|105294.23|5960821.85|5.65127E-7|140.316043313
1632614400|2021-09-26|0.0245762013553|149159.27|6102053.76|5.81722E-7|144.436435316
1632614400|2021-09-26|0.0229629850009|174814.74|5701506.38|5.51662E-7|136.972802642
1632614400|2021-09-26|0.0241360345967|195858.55|5992764.24|5.57571E-7|138.439955274
1632614400|2021-09-26|0.0240675276686|206388.88|5975754.57|5.55972E-7|138.042937586
1632614400|2021-09-26|0.0247755473559|235472.48|6151549.61|5.68146E-7|141.065634374
1632700800|2021-09-27|0.0264741667404|157144.34|6573301.8|6.03138E-7|149.7538389
1632700800|2021-09-27|0.0245090021393|150969.55|6085368.79|5.5582E-7|138.005197504
1632700800|2021-09-27|0.0255107347542|165904.49|6334090.15|5.81705E-7|144.432214368
1632700800|2021-09-27|0.0255434885445|178073.5|6342222.62|5.85943E-7|145.484472184
1632700800|2021-09-27|0.0253822430447|176621.6|6302186.79|5.89875E-7|146.460753142
1632700800|2021-09-27|0.0252646934956|175204.27|6273000.28|5.91777E-7|146.93300306
1632787200|2021-09-28|0.0243540232336|75582.73|6046888.89|5.75844E-7|142.97697972
1632787200|2021-09-28|0.0243535086684|77454.65|6046761.13|5.70334E-7|141.608895428
1632787200|2021-09-28|0.0238036507094|67125.7|5910236.26|5.69464E-7|141.392882237
1632787200|2021-09-28|0.0241882043279|89871.58|6005717.52|5.78242E-7|143.572381939
1632787200|2021-09-28|0.0238895415399|122504.32|5931562.19|5.79009E-7|143.76282133
1632787200|2021-09-28|0.0242261458435|124298.63|6015138.07|5.7962E-7|143.914527331
1632873600|2021-09-29|0.0242043725456|84657.29|6009731.95|5.82062E-7|144.520854308
1632873600|2021-09-29|0.0246356963891|87033.87|6116825.85|5.83724E-7|144.933514201
1632873600|2021-09-29|0.0249145866403|85874.72|6186071.84|5.87682E-7|145.916250731
1632873600|2021-09-29|0.0253864292628|78884.53|6303226.19|6.03632E-7|149.876494726
1632873600|2021-09-29|0.0240234253695|59195.53|5964804.36|5.78596E-7|143.660277017
1632873600|2021-09-29|0.0230729982768|64820.43|5728821.71|5.60975E-7|139.285138421
1632960000|2021-09-30|0.0236028785079|27436.44|5860386.29|5.57758E-7|138.486385685
1632960000|2021-09-30|0.024866555508|31386.82|6174146.13|5.71576E-7|141.917273072
1632960000|2021-09-30|0.0240974618817|30765.3|5983186.97|5.59322E-7|138.874712983
1632960000|2021-09-30|0.0233967656545|33797.65|5809210.29|5.38488E-7|133.701814893
1632960000|2021-09-30|0.0223484139137|62531.1|5548913.81|5.20771E-7|129.302840233
1632960000|2021-09-30|0.0212317721864|66970.62|5271661.53|4.88822E-7|121.370185673
1633046400|2021-10-01|0.0219222565451|49698.95|5443102.7|5.01053E-7|124.407034993
1633046400|2021-10-01|0.0231187102168|114036.98|5740171.58|5.29915E-7|131.573214695
1633046400|2021-10-01|0.0232305790621|123090.05|5767947.63|5.17188E-7|128.413213071
1633046400|2021-10-01|0.0242731222476|130700.62|6026801.89|5.13848E-7|127.583920436
1633046400|2021-10-01|0.0246006261615|133995.6|6108118.22|5.18211E-7|128.667214815
1633046400|2021-10-01|0.0245073601945|138228.75|6084961.11|5.09763E-7|126.569651146
1633132800|2021-10-02|0.0242362957444|91421.06|6017658.2|5.07534E-7|126.016210112
1633132800|2021-10-02|0.021292120496|115250.14|5286645.48|4.47397E-7|111.08472396
1633132800|2021-10-02|0.0218284985389|147863.25|5419823.42|4.57664E-7|113.633929575
1633132800|2021-10-02|0.0234541043732|160494.05|5823446.99|4.91292E-7|121.983464945
1633132800|2021-10-02|0.0232442247095|166722.63|5771335.72|4.84409E-7|120.274476767
1633132800|2021-10-02|0.0218496524764|191077.11|5425075.75|4.54882E-7|112.94318342
1633219200|2021-10-03|0.0222739627746|121243.58|5530428.25|4.70605E-7|116.84706547
1633219200|2021-10-03|0.0219955701779|108651.54|5461305.83|4.59103E-7|113.991220514
1633219200|2021-10-03|0.0216612101765|107117.88|5378287.19|4.52619E-7|112.381300482
1633219200|2021-10-03|0.0213500644495|117028.1|5301032.46|4.44748E-7|110.427000822
1633219200|2021-10-03|0.0210904451469|121860|5236571.28|4.39126E-7|109.031107873
1633219200|2021-10-03|0.0218572961936|123591.95|5426973.62|4.50394E-7|111.828852707
1633305600|2021-10-04|0.0209482627915|25567.44|5201268.65|4.36847E-7|108.465252158
1633305600|2021-10-04|0.021020235538|29131.39|5219138.85|4.40104E-7|109.27393655
1633305600|2021-10-04|0.0207300790957|52657.66|5147095.57|4.35433E-7|108.114168547
1633305600|2021-10-04|0.0207220226684|64821.98|5145095.23|4.34029E-7|107.76556774
1633305600|2021-10-04|0.0225068906161|107258.01|5588262.18|4.62749E-7|114.89649013
1633305600|2021-10-04|0.0214658431409|112896.31|5329779.28|4.38111E-7|108.779092199
1633392000|2021-10-05|0.0218900762085|98563.41|5435112.61|4.4187E-7|109.71241882
1633392000|2021-10-05|0.0212507449515|99551.92|5276372.3|4.32429E-7|107.368301795
1633392000|2021-10-05|0.0215055658533|103116.63|5339642.08|4.31093E-7|107.036584803
1633392000|2021-10-05|0.0214536470476|108981.24|5326751.1|4.29147E-7|106.553410208
1633392000|2021-10-05|0.0212384452944|107371.62|5273318.41|4.24018E-7|105.279924899
1633392000|2021-10-05|0.0210906786265|113291.61|5236629.25|4.10528E-7|101.930477004
1633478400|2021-10-06|0.0211338716668|24806.5|5247353.7|4.11875E-7|102.2649252
1633478400|2021-10-06|0.0223142675181|94421.25|5540435.56|4.34647E-7|107.919011587
1633478400|2021-10-06|0.0217816872395|92644.26|5408200.58|4.29556E-7|106.654961243
1633478400|2021-10-06|0.0212857716|105677.96|5285069.11|4.0283E-7|100.01913154
1633478400|2021-10-06|0.0218303423355|112721.44|5420281.21|3.98204E-7|98.8705365119
1633478400|2021-10-06|0.0230433334719|142942.58|5721456.2|4.19464E-7|104.149206815
1633564800|2021-10-07|0.0223277353383|124197.02|5543779.5|4.07036E-7|101.063444115
1633564800|2021-10-07|0.0213180013785|97947.8|5293071.48|3.86795E-7|96.0377826588
1633564800|2021-10-07|0.0223401372568|104013.63|5546858.79|4.0936E-7|101.640472848
1633564800|2021-10-07|0.0213728238105|97744.08|5306683.4|3.96085E-7|98.3444075113
1633564800|2021-10-07|0.0213459540642|98923.31|5300011.88|3.94222E-7|97.8818410776
1633564800|2021-10-07|0.0212774018535|99683.16|5282990.98|3.92639E-7|97.4887963143
1633651200|2021-10-08|0.0209126532674|14186.41|5192427.12|3.86303E-7|95.9156233354
1633651200|2021-10-08|0.0209905494316|15311.32|5211768.05|3.89573E-7|96.7275354634
1633651200|2021-10-08|0.0235069827948|37229.9|5836576.23|4.21349E-7|104.617235628
1633651200|2021-10-08|0.0208704736045|51595.41|5181954.28|3.80727E-7|94.5311517386
1633651200|2021-10-08|0.0208274626527|76871.5|5171275.05|3.83588E-7|95.2415129465
1633651200|2021-10-08|0.0205686799549|75669.03|5107021.59|3.81131E-7|94.6314615176
1633737600|2021-10-09|0.0208246299591|75773.3|5170571.71|3.84066E-7|95.3601959927
1633737600|2021-10-09|0.0211183333799|100556.44|5243495.68|3.86271E-7|95.9076781001
1633737600|2021-10-09|0.0209854201491|96791.17|5210494.5|3.83413E-7|95.1980619658
1633737600|2021-10-09|0.0215844663984|104968.11|5359232.39|3.92542E-7|97.4647119832
1633737600|2021-10-09|0.0206470858362|155489.06|5126489.07|3.76696E-7|93.5302900387
1633737600|2021-10-09|0.0211743189435|174619.78|5257396.4|3.874E-7|96.1879988108
1633824000|2021-10-10|0.0234188421474|142759.68|5814691.69|4.25986E-7|105.768561856
1633824000|2021-10-10|0.0223085567131|138395.28|5539017.62|4.00161E-7|99.3564423887
1633824000|2021-10-10|0.0241214107118|157869.94|5989133.26|4.34186E-7|107.804549439
1633824000|2021-10-10|0.0238572420852|192754.34|5923542.52|4.34551E-7|107.895175663
1633824000|2021-10-10|0.0230329563875|190921.3|5718879.66|4.15445E-7|103.15132458
1633824000|2021-10-10|0.022744450868|197731.76|5647246.29|4.10373E-7|101.891991819
1633910400|2021-10-11|0.0223178645882|86445.06|5541328.68|4.04453E-7|100.422108027
1633910400|2021-10-11|0.0223542164118|95388.09|5550354.52|3.95864E-7|98.2895352373
1633910400|2021-10-11|0.0226276628569|108925.32|6121085.8|4.00377E-7|108.307339775
1633910400|2021-10-11|0.0266043114426|278567.68|7196822.5|4.71187E-7|127.462393102
1633910400|2021-10-11|0.0271583825772|369128.99|7346706.16|4.73944E-7|128.208198496
1633910400|2021-10-11|0.0277314770753|401331.38|7501735.89|4.83131E-7|130.693404914
1633996800|2021-10-12|0.0272701540286|342319.85|7376941.83|4.79045E-7|129.588087227
1633996800|2021-10-12|0.0280979114824|374061.94|7600861.31|4.92969E-7|133.354715758
1633996800|2021-10-12|0.0284824635828|388967.67|7704887.8|4.95354E-7|133.99989015
1633996800|2021-10-12|0.0272164838722|310021.12|7362423.34|4.77865E-7|129.268881531
1633996800|2021-10-12|0.028407112822|304183.45|7684504.41|5.06905E-7|137.124590322
1633996800|2021-10-12|0.0286795779179|295789.67|7758209.87|5.17893E-7|140.096991514
1634083200|2021-10-13|0.0329216686782|133260.9|8905752.22|5.83599E-7|157.87134427
1634083200|2021-10-13|0.0336358249598|140179.42|9098941.06|5.99893E-7|162.279089508
1634083200|2021-10-13|0.0349939473895|158071.23|9466331.36|6.39823E-7|173.080689135
1634083200|2021-10-13|0.036296459295|207536.89|9818678.27|6.59966E-7|178.529640329
1634083200|2021-10-13|0.033710094578|269155.51|9119031.99|5.92802E-7|160.36087912
1634083200|2021-10-13|0.0313506200638|261163.13|8480762.53|5.50255E-7|148.851345729
1634169600|2021-10-14|0.0331164146037|206940.98|8958433.6|5.75479E-7|155.674775527
1634169600|2021-10-14|0.0330897673566|210280.67|8951225.17|5.71021E-7|154.468826956
1634169600|2021-10-14|0.0325203219444|207469.32|8797182.56|5.65734E-7|153.038622647
1634169600|2021-10-14|0.0326591496009|192269.51|8834737.3|5.67592E-7|153.541236525
1634169600|2021-10-14|0.0318682157443|176558.14|8620779.1|5.57181E-7|150.724921604
1634169600|2021-10-14|0.0336567035786|176462.87|9104589.01|5.85515E-7|158.389648046
1634256000|2021-10-15|0.0331686563645|48114.23|8972565.7|5.81995E-7|157.437440853
1634256000|2021-10-15|0.0358695721161|69166.92|9703199.58|6.02676E-7|163.031928319
1634256000|2021-10-15|0.0344289223962|75730.74|9313484.54|5.84322E-7|158.066925556
1634256000|2021-10-15|0.0353123922295|91737.54|9552474.96|5.95507E-7|161.092617827
1634256000|2021-10-15|0.0348981279406|102059.89|9440410.92|5.68208E-7|153.70787273
1634256000|2021-10-15|0.0341140916688|120156.52|9228318.61|5.45899E-7|147.672989502
1634342400|2021-10-16|0.0347370851849|88874.39|9396846.7|5.66194E-7|153.163058793
1634342400|2021-10-16|0.0337894084692|92050.89|9140487.46|5.47071E-7|147.990031249
1634342400|2021-10-16|0.0340564807642|104843|9212734.09|5.53944E-7|149.84926975
1634342400|2021-10-16|0.0337385731494|96028.22|9126735.82|5.5612E-7|150.437906836
1634342400|2021-10-16|0.0347998696239|117130.49|9413830.73|5.74188E-7|155.325542814
1634342400|2021-10-16|0.034789279362|130876.57|9410965.92|5.69994E-7|154.191009615
1634428800|2021-10-17|0.0349589910552|80266.36|9456875.21|5.73574E-7|155.159447626
1634428800|2021-10-17|0.0351101890503|71376.02|9497776.29|5.76045E-7|155.827886177
1634428800|2021-10-17|0.0358259167099|71765.2|9691390.2|5.90359E-7|159.700014752
1634428800|2021-10-17|0.0359476305347|72141.09|9724315.42|5.90756E-7|159.807408578
1634428800|2021-10-17|0.0336083201308|65845.82|9091500.63|5.51579E-7|149.209505458
1634428800|2021-10-17|0.0357119075149|85591.28|9660549.19|6.00192E-7|162.359972987
1634515200|2021-10-18|0.0374750110038|58107|10137492.29|6.00831E-7|162.532830997
1634515200|2021-10-18|0.0365820535465|93927.38|9895935.34|5.86552E-7|158.670170284
1634515200|2021-10-18|0.0375985634811|96788.93|10170914.89|6.08934E-7|164.724801008
1634515200|2021-10-18|0.0409494121136|141751.26|11077364.32|6.7671E-7|183.059116653
1634515200|2021-10-18|0.0398125512496|196991.14|10769828.23|6.44162E-7|174.254446765
1634515200|2021-10-18|0.0410497473211|214847.26|11104506.33|6.67857E-7|180.664261488
1634601600|2021-10-19|0.0415966403517|186854.36|11252448.22|6.72257E-7|181.854520439
1634601600|2021-10-19|0.0407581598725|196431.45|11025628.03|6.52932E-7|176.626849284
1634601600|2021-10-19|0.038165361711|283367.63|10324241.4|6.12589E-7|165.713527436
1634601600|2021-10-19|0.0374448410574|315112.41|10129330.92|6.02117E-7|162.88071129
1634601600|2021-10-19|0.0362595869674|309944.27|9808703.82|5.7492E-7|155.523558646
1634601600|2021-10-19|0.0359499175205|312599.83|9724934.08|5.6058E-7|151.644396498
1634688000|2021-10-20|0.035727499238|212181.83|9664766.96|5.56546E-7|150.553145539
1634688000|2021-10-20|0.0360246855152|209472.2|9745159.83|5.62328E-7|152.117254003
1634688000|2021-10-20|0.0363721240694|154646.11|9839146.61|5.67802E-7|153.598044282
1634688000|2021-10-20|0.0358603870294|167656.21|9700714.89|5.56789E-7|150.618880339
1634688000|2021-10-20|0.0331937655451|219862.76|8979358.07|4.99443E-7|135.106019426
1634688000|2021-10-20|0.0351771558301|276337.55|9515891.7|5.33259E-7|144.25370023
1634774400|2021-10-21|0.0356238081442|194230.61|9636717.13|5.42481E-7|146.748374689
1634774400|2021-10-21|0.0354833925018|194023.86|9598732.82|5.45062E-7|147.446569774
1634774400|2021-10-21|0.0359235443403|194138.92|9717799.79|5.45042E-7|147.441159563
1634774400|2021-10-21|0.0364541371855|265661.98|9861332.26|5.61367E-7|151.857290673
1634774400|2021-10-21|0.0359399836213|248769.89|9722246.83|5.71869E-7|154.698222209
1634774400|2021-10-21|0.0327375497824|344706.19|8855945.6|5.21773E-7|141.146583488
1634860800|2021-10-22|0.0324170725884|241551.84|8769252.22|5.16344E-7|139.677966168
1634860800|2021-10-22|0.0336641938154|279905.39|9106615.21|5.34006E-7|144.455773648
1634860800|2021-10-22|0.0344879508228|286122.67|9329452.52|5.42442E-7|146.737824751
1634860800|2021-10-22|0.0339633341004|314437.5|9187536.67|5.33633E-7|144.354872267
1634860800|2021-10-22|0.0324680710831|382826.47|8783048|5.29812E-7|143.321240583
1634860800|2021-10-22|0.0327829818546|368043.2|8868235.58|5.39446E-7|145.92736658
1634947200|2021-10-23|0.0301149419363|312335.06|8146495.05|4.92923E-7|133.34227202
1634947200|2021-10-23|0.0300900044226|300164.2|8139749.12|4.9126E-7|132.892408274
1634947200|2021-10-23|0.0319661525164|326732.6|8647272.31|5.23164E-7|141.522867616
1634947200|2021-10-23|0.0300954934183|361956.24|8141233.97|4.89041E-7|132.292139111
1634947200|2021-10-23|0.0298804837469|345407.35|8083070.97|4.89049E-7|132.294303141
1634947200|2021-10-23|0.0298430829801|337819.15|8072953.57|4.8848E-7|132.140381156
1635033600|2021-10-24|0.0292301572603|177479.29|7907148.95|4.78118E-7|129.337321315
1635033600|2021-10-24|0.0292151908712|179502.8|7903100.34|4.78722E-7|129.500711382
1635033600|2021-10-24|0.0288735092431|175746.46|7810670.89|4.76839E-7|128.991334762
1635033600|2021-10-24|0.0294302396583|176954.04|7961273.92|4.86967E-7|131.731094344
1635033600|2021-10-24|0.0299296807587|287346.78|8096379.43|4.96053E-7|134.188979086
1635033600|2021-10-24|0.0291969555985|292663.39|7898167.46|4.77185E-7|129.084932389
1635120000|2021-10-25|0.0299912622366|158944.51|8113038.04|4.85992E-7|131.46734379
1635120000|2021-10-25|0.0306280982865|180946.71|8285310.72|4.93589E-7|133.522434032
1635120000|2021-10-25|0.0314144098809|202466|8498018.53|5.00706E-7|135.447677745
1635120000|2021-10-25|0.0320300963473|238343.96|8664569.97|5.10202E-7|138.016473004
1635120000|2021-10-25|0.0322499886901|159451.5|8724053.79|5.06901E-7|137.12350825
1635120000|2021-10-25|0.0348000609946|274570.67|9413882.5|5.55906E-7|150.380017031
1635206400|2021-10-26|0.0345780476001|260442.77|9353824.9|5.48396E-7|148.348461405
1635206400|2021-10-26|0.034724479191|262799.76|9393436.61|5.55479E-7|150.264507813
1635206400|2021-10-26|0.0393853756355|527070.51|10654271.51|6.26469E-7|169.468253404
1635206400|2021-10-26|0.0918479168057|2004073.37|24846091.4|1.468624E-6|397.282457842
1635206400|2021-10-26|0.0766904434559|4025906.25|20745791.89|1.236362E-6|334.452476696
1635206400|2021-10-26|0.0699599947685|4587300.98|18925115.39|1.126871E-6|304.83369496
1635292800|2021-10-27|0.0710814539903|4754737.53|19228485.13|1.171109E-6|316.80066639
1635292800|2021-10-27|0.0726053537131|5126094.82|19640720.41|1.186522E-6|320.970089264
1635292800|2021-10-27|0.0709476376455|4980320.89|19192286.02|1.196483E-6|323.664673217
1635292800|2021-10-27|0.0669513706382|4366524.88|18111242.28|1.133589E-6|306.651003993
1635292800|2021-10-27|0.0659399974306|3579238.99|17837652.28|1.118844E-6|302.662283974
1635292800|2021-10-27|0.0566833254126|3512818.03|15333598.55|9.61432E-7|260.080230188
1635379200|2021-10-28|0.0585930769371|1093353.37|15850211.91|1.004994E-6|271.864334508
1635379200|2021-10-28|0.0534332090934|1015890.09|14454398.57|9.08818E-7|245.847438746
1635379200|2021-10-28|0.058762065187|1097980.65|15895925.5|9.70274E-7|262.472109677
1635379200|2021-10-28|0.0599801537001|1187467.12|16225434.75|9.81076E-7|265.39419526
1635379200|2021-10-28|0.0646224713625|1395160.12|17481243.84|1.0553E-6|285.472781145
1635379200|2021-10-28|0.0754297631065|1811046.39|20404760.97|1.226205E-6|331.704872119
1635465600|2021-10-29|0.0814648316263|1357815.07|22037327.82|1.330255E-6|359.851790447
1635465600|2021-10-29|0.0939694387211|1635396.63|25419991.48|1.52615E-6|412.844011044
1635465600|2021-10-29|0.0904424521917|1874254.73|24465894.4|1.483067E-6|401.189482714
1635465600|2021-10-29|0.0823281976357|2193593.61|22270879.89|1.350449E-6|365.314537914
1635465600|2021-10-29|0.086646130761|2354515.64|23438938.62|1.382644E-6|374.02371652
1635465600|2021-10-29|0.0875047043443|2247179.17|23671194.27|1.402352E-6|379.354994405
1635552000|2021-10-30|0.0745825845302|1441499.04|20175587.82|1.204479E-6|325.827698181
1635552000|2021-10-30|0.0777383475405|1499497.65|21029263.97|1.264315E-6|342.014137391
1635552000|2021-10-30|0.0822717956608|1616460.61|22255622.4|1.342894E-6|363.270809239
1635552000|2021-10-30|0.0823418728679|1621539.79|22274579.22|1.334908E-6|361.110489254
1635552000|2021-10-30|0.0745649782832|1801078.56|20170825.1|1.218005E-6|329.486662393
1635552000|2021-10-30|0.0688919187635|1932797.19|18636186.53|1.116783E-6|302.1047559
1635638400|2021-10-31|0.0702529018171|1087718.28|19004350.67|1.126734E-6|304.796634644
1635638400|2021-10-31|0.0700480438661|1060329.36|18948933.85|1.140996E-6|308.654696603
1635638400|2021-10-31|0.0683397598794|1027009.38|18486820.16|1.122996E-6|303.785455627
1635638400|2021-10-31|0.0664810605662|1027227.29|17984017.11|1.102872E-6|298.34164421
1635638400|2021-10-31|0.0729005678914|954470.45|19720579.8|1.199804E-6|324.563048145
1635638400|2021-10-31|0.0711060649245|945997.16|19235142.72|1.165633E-6|315.319335108
1635724800|2021-11-01|0.0811804035614|596135.86|21960386.22|1.319606E-6|356.971093354
1635724800|2021-11-01|0.0712852948707|674261.47|19283626.82|1.176186E-6|318.174062912
1635724800|2021-11-01|0.072196525935|798660.61|19530127.02|1.166977E-6|315.682905019
1635724800|2021-11-01|0.0712422237466|872535.21|19271975.5|1.150834E-6|311.316007364
1635724800|2021-11-01|0.0760578891645|954996.43|20574677.48|1.243997E-6|336.51784637
1635724800|2021-11-01|0.0748284742341|1076752.94|20242104.28|1.233274E-6|333.617131304
1635811200|2021-11-02|0.0754621206461|693880.44|20413514.12|1.238279E-6|334.971050834
1635811200|2021-11-02|0.0729727823362|686228.92|19740114.77|1.187396E-6|321.206517924
1635811200|2021-11-02|0.073747771382|717156.21|19949759.69|1.194497E-6|323.127433601
1635811200|2021-11-02|0.0730204852527|888265.56|19753019.05|1.157589E-6|313.143325328
1635811200|2021-11-02|0.075073370496|1181025.46|20308352|1.178456E-6|318.788128285
1635811200|2021-11-02|0.0743853825949|1311748.93|20122242.06|1.178284E-6|318.74159998
1635897600|2021-11-03|0.0752169148353|891057.87|20347182.66|1.186011E-6|320.831856859
1635897600|2021-11-03|0.0737684224314|1002004.69|19955346.07|1.174009E-6|317.585155167
1635897600|2021-11-03|0.0755755773569|1097967.73|20444205.68|1.199586E-6|324.504076218
1635897600|2021-11-03|0.0728717723693|1250905.64|19712790.22|1.165482E-6|315.278487461
1635897600|2021-11-03|0.0712471879955|1703028.03|19273318.4|1.146562E-6|310.160374227
1635897600|2021-11-03|0.0713724639927|1742382.46|19307207.23|1.136464E-6|307.428729933
1635984000|2021-11-04|0.0707778799986|1230678.24|19146364.3|1.12614E-6|304.635949724
1635984000|2021-11-04|0.0719867817908|1370396.8|19473388.42|1.147165E-6|310.323493718
1635984000|2021-11-04|0.0707204036193|1488707.22|19130816.17|1.146266E-6|310.080302227
1635984000|2021-11-04|0.0669760395077|1629827.3|18117915.54|1.081921E-6|292.674118133
1635984000|2021-11-04|0.0613450972835|1066621.69|16594670.27|1.001678E-6|270.967312186
1635984000|2021-11-04|0.0644539473787|1174463.77|17435655.85|1.049861E-6|284.001458883
1636070400|2021-11-05|0.061923104654|1014004.92|16751029|1.016552E-6|274.9909283
1636070400|2021-11-05|0.0646401950857|878031.3|17486038.34|1.039916E-6|281.311203072
1636070400|2021-11-05|0.0616355448803|812972.72|16673240.23|9.90224E-7|267.868851741
1636070400|2021-11-05|0.063283973969|857426.95|17119162.37|1.027441E-6|277.936548568
1636070400|2021-11-05|0.0622469740127|796298.53|16838640|1.021275E-6|276.268563071
1636070400|2021-11-05|0.0646966539647|801362.1|17501311.23|1.060871E-6|286.97981129
1636156800|2021-11-06|0.0649603553873|358666.31|17572645.99|1.061245E-6|287.080983201
1636156800|2021-11-06|0.0699496208073|470357.5|18922309.1|1.141704E-6|308.846220171
1636156800|2021-11-06|0.0678989889475|510109.61|18367585.72|1.111754E-6|300.744344078
1636156800|2021-11-06|0.0699394085235|676771.98|18919546.54|1.158953E-6|313.512305638
1636156800|2021-11-06|0.0690064542486|714676.01|18667169.91|1.137563E-6|307.726024117
1636156800|2021-11-06|0.0737008331606|940794.17|19937062.27|1.204086E-6|325.721386461
1636243200|2021-11-07|0.0688852375217|889097.54|18634379.17|1.113284E-6|301.158229633
1636243200|2021-11-07|0.067522376388|1098057.4|18265706.98|1.084612E-6|293.402069636
1636243200|2021-11-07|0.0668655192115|1063135.26|18088018.32|1.082874E-6|292.931917395
1636243200|2021-11-07|0.0667772177439|965955.74|18064131.59|1.079465E-6|292.009737237
1636243200|2021-11-07|0.0709637416385|1121051.28|19196642.36|1.142223E-6|308.986616546
1636243200|2021-11-07|0.070723105734|1168547.26|19131547.13|1.127268E-6|304.941088861
1636329600|2021-11-08|0.0699653096943|639528.6|18926553.15|1.076703E-6|291.262579202
1636329600|2021-11-08|0.0732593555608|705667.67|19817636.67|1.123198E-6|303.840099358
1636329600|2021-11-08|0.0702335359548|860054.28|18999111.95|1.06078E-6|286.955194557
1636329600|2021-11-08|0.0741616907394|1041839.7|20061730.42|1.125662E-6|304.506644372
1636329600|2021-11-08|0.0813575584227|1124784.49|22008308.98|1.233293E-6|333.622271035
1636329600|2021-11-08|0.112078066352|2144054.86|30318617.74|1.695468E-6|458.646797323
1636416000|2021-11-09|0.123815873283|4067623.59|33493851.69|1.830208E-6|495.095771556
1636416000|2021-11-09|0.137253720201|4413162.66|37128969.22|2.009258E-6|543.531194112
1636416000|2021-11-09|0.141140410592|5600492.91|38180371.02|2.070681E-6|560.146938163
1636416000|2021-11-09|0.13295224016|6262180.11|35965361.27|1.966521E-6|531.970263345
1636416000|2021-11-09|0.141375095445|6998239.58|38243856.41|2.11917E-6|573.263861879
1636416000|2021-11-09|0.155693198883|7067999.29|42117095.12|2.311729E-6|625.353649889
1636502400|2021-11-10|0.176400461543|4957347.48|47718686.95|2.632761E-6|712.197104667
1636502400|2021-11-10|0.179187475825|5274535.95|48472611.64|2.687112E-6|726.899778067
1636502400|2021-11-10|0.175594704248|5777089.45|47500718.82|2.631555E-6|711.870865636
1636502400|2021-11-10|0.161723208805|6136585.45|43748293.55|2.43641E-6|659.081529954
1636502400|2021-11-10|0.159917696418|6906883.83|43259878.27|2.334834E-6|631.603861756
1636502400|2021-11-10|0.191774728585|8267833.33|51877632.06|2.918417E-6|789.470877842
1636588800|2021-11-11|0.184478092074|6153054.1|49903794.18|2.839723E-6|768.183097119
1636588800|2021-11-11|0.195566609986|6721704.54|52903386.75|3.023352E-6|817.857200415
1636588800|2021-11-11|0.204979151687|8465336.15|55449605.32|3.139571E-6|849.295996161
1636588800|2021-11-11|0.190230222694|8177654|51459822.53|2.925946E-6|791.507573086
1636588800|2021-11-11|0.20280739536|8990820.6|54862116.15|3.117675E-6|843.372834922
1636588800|2021-11-11|0.177213375557|8810302.89|47938591.08|2.735526E-6|739.996413308
1636675200|2021-11-12|0.175537545384|5234195.95|47485256.58|2.704867E-6|731.7027433
1636675200|2021-11-12|0.179141680237|5386062.8|48460223.32|2.757203E-6|745.860332124
1636675200|2021-11-12|0.176730008484|5077647.97|47807833.81|2.720396E-6|735.903545645
1636675200|2021-11-12|0.161818848936|5623057.39|43774165.49|2.536702E-6|686.211858981
1636675200|2021-11-12|0.151642070976|5861494.51|41021210.78|2.405174E-6|650.631773765
1636675200|2021-11-12|0.181402800018|6697394.32|49071886.5|2.829067E-6|765.300506447
1636761600|2021-11-13|0.188169141056|4345552.23|50902272.35|2.926234E-6|791.585480977
1636761600|2021-11-13|0.187487991514|4685030.1|50718012.28|2.944205E-6|796.446877153
1636761600|2021-11-13|0.194555123711|5051764.25|52629766.17|3.044945E-6|823.698396082
1636761600|2021-11-13|0.190458339233|5178708.46|51521531.11|2.994838E-6|810.143781616
1636761600|2021-11-13|0.196303729637|5623606.12|53102787.49|3.034755E-6|820.941864665
1636761600|2021-11-13|0.230577665772|6557355.17|62374346.16|3.582349E-6|969.07337423
1636848000|2021-11-14|0.220291260244|5039029.91|59591735.72|3.390815E-6|917.260862421
1636848000|2021-11-14|0.295558875528|6512695.52|79952633.53|4.56495E-6|1234.88010225
1636848000|2021-11-14|0.27674063102|7985370.74|74862046.41|4.309681E-6|1165.82641965
1636848000|2021-11-14|0.266699649059|9228428.09|72145826.33|4.12842E-6|1116.79289189
1636848000|2021-11-14|0.256456811922|11759850.68|69375001.73|4.026849E-6|1089.31657634
1636848000|2021-11-14|0.281874300993|11717069.93|76250772.88|4.386387E-6|1186.57641978
1636934400|2021-11-15|0.313449304285|9070237.89|84792234.08|4.752026E-6|1285.48666543
1636934400|2021-11-15|0.341664495337|9391210.97|92424821.07|5.187218E-6|1403.21192879
1636934400|2021-11-15|0.333028089658|10030206.99|90088557.69|5.067208E-6|1370.74761683
1636934400|2021-11-15|0.322513843979|10999748.11|87244313.44|4.905654E-6|1327.04509649
1636934400|2021-11-15|0.30107672395|10720787.91|81445285.42|4.687254E-6|1267.96497204
1636934400|2021-11-15|0.317470156307|11151613.64|85879928.39|4.966583E-6|1343.52720692
1637020800|2021-11-16|0.280130809114|7341067.56|75779134.98|4.475893E-6|1210.78899131
1637020800|2021-11-16|0.286765363941|7749141.53|77573870.9|4.674937E-6|1264.63305861
1637020800|2021-11-16|0.290301078956|7368410.67|78530329.16|4.756213E-6|1286.61930499
1637020800|2021-11-16|0.256388200957|7750068.13|69356441.55|4.263541E-6|1153.34493186
1637020800|2021-11-16|0.264052423159|8507217.62|71429716.28|4.350737E-6|1176.9326174
1637020800|2021-11-16|0.287761158672|9186952.39|77843246.71|4.833669E-6|1307.57219014
1637107200|2021-11-17|0.268129549176|5406751.11|72532633.46|4.477946E-6|1211.34435525
1637107200|2021-11-17|0.262011216787|4967587.97|70877542.62|4.405393E-6|1191.71779722
1637107200|2021-11-17|0.296170118442|5276719.97|80117982.93|4.96347E-6|1342.68509877
1637107200|2021-11-17|0.288156277531|5273509.68|77950131.65|4.763203E-6|1288.51019352
1637107200|2021-11-17|0.264388030988|6086254.62|71520502.69|4.429768E-6|1198.31156114
1637107200|2021-11-17|0.198357837859|9918758.55|53658451.27|3.277377E-6|886.57436452
1637107200|2021-11-17|0.189288260943|12613136.12|51205009.27|3.154471E-6|853.326645785
1637193600|2021-11-18|0.209331660079|11119769.88|56627017.12|3.444675E-6|931.830713636
1637193600|2021-11-18|0.200443286377|11509627.61|54222593.02|3.345038E-6|904.877571052
1637193600|2021-11-18|0.186608389382|12347330.02|50480068.12|3.120043E-6|844.013410645
1637193600|2021-11-18|0.167847687371|6326880.48|45405047.01|2.844618E-6|769.507260057
1637193600|2021-11-18|0.156714374978|9348667.55|42393336.93|2.701948E-6|730.913114685
1637193600|2021-11-18|0.154588098798|8356847.62|41818150.75|2.719669E-6|735.706882461
1637280000|2021-11-19|0.149478656982|3832743.98|40435978.32|2.668512E-6|721.868228931
1637280000|2021-11-19|0.163978384607|4112646.39|44358348.8|2.908624E-6|786.821740129
1637280000|2021-11-19|0.170640041918|3817779.19|46160416.31|2.998137E-6|811.036205328
1637280000|2021-11-19|0.17615354161|3806470.17|47651891.81|3.033794E-6|820.681901371
1637280000|2021-11-19|0.189312750669|4229735.25|51211634.07|3.269252E-6|884.376443292
1637280000|2021-11-19|0.188598928973|4303356.55|51018535.74|3.260424E-6|881.988351035
1637366400|2021-11-20|0.193043270376|1993345.14|58490784.33|3.276068E-6|992.626090849
1637366400|2021-11-20|0.17667109151|2062812.26|53530126.65|3.010036E-6|912.020223138
1637366400|2021-11-20|0.174066386361|2231181.08|52740918.89|2.975533E-6|901.566051251
1637366400|2021-11-20|0.17601358045|2207369.54|53330905.31|3.014084E-6|913.246739199
1637366400|2021-11-20|0.174440770872|2232815.83|52854354.82|2.931119E-6|888.108914394
1637366400|2021-11-20|0.175424376002|2294996.04|53152380.41|2.936665E-6|889.789314202
1637452800|2021-11-21|0.167026549417|1052666.31|50607896.67|2.826855E-6|856.517638904
1637452800|2021-11-21|0.161725967549|1321325.86|49001856.79|2.732151E-6|827.822977719
1637452800|2021-11-21|0.162227696656|1412787.72|49153877.26|2.757003E-6|835.352962911
1637452800|2021-11-21|0.166039589575|1556156.42|50308854.62|2.816215E-6|853.293792019
1637452800|2021-11-21|0.166707166244|1782737.79|50511125.76|2.799672E-6|848.281376649
1637452800|2021-11-21|0.168368395933|1986592.2|51014466.94|2.848637E-6|863.117435163
1637539200|2021-11-22|0.159161301703|1424395.55|48224780.66|2.756757E-6|835.278426573
1637539200|2021-11-22|0.158482602888|1354705.69|48019139.59|2.765616E-6|837.962642816
1637539200|2021-11-22|0.152802069198|1507503.32|46297976.91|2.663511E-6|807.02552933
1637539200|2021-11-22|0.157323856759|1640962.57|47668047.47|2.698505E-6|817.6284709
1637539200|2021-11-22|0.140023159555|1844157.1|42426055.11|2.479132E-6|751.159959473
1637539200|2021-11-22|0.142353588356|2130857.74|43132159.02|2.50863E-6|760.097650732
1637625600|2021-11-23|0.14080938955|1400952.88|42664277.39|2.471095E-6|748.724803606
1637625600|2021-11-23|0.135875868801|1647659.41|41169454.51|2.409162E-6|729.959530281
1637625600|2021-11-23|0.133862092099|1843501.68|40559294.01|2.364803E-6|716.519058147
1637625600|2021-11-23|0.133152394325|2021803.81|40344260.46|2.31035E-6|700.02017332
1637625600|2021-11-23|0.127316920948|2136009.78|38576152.13|2.217249E-6|671.811210148
1637625600|2021-11-23|0.127199069138|2283851.27|38540443.84|2.210697E-6|669.825999146
1637712000|2021-11-24|0.126233451774|1259861.23|38247868.41|2.242937E-6|679.594497517
1637712000|2021-11-24|0.12692122266|1268487.87|38456258.27|2.241525E-6|679.166671357
1637712000|2021-11-24|0.12731181788|1306835.91|38574605.93|2.253986E-6|682.942268591
1637712000|2021-11-24|0.132769935155|1392893.78|40228377.96|2.363707E-6|716.186977661
1637712000|2021-11-24|0.144739027815|1647580.92|43854930.78|2.54815E-6|772.071939089
1637712000|2021-11-24|0.154413330865|1848770.39|46786178.13|2.705915E-6|819.873650061
1637798400|2021-11-25|0.1666420955|1454720.96|50491409.77|2.887171E-6|874.792972326
1637798400|2021-11-25|0.173158405672|1601471.94|52465806.98|3.023298E-6|916.038518002
1637798400|2021-11-25|0.183370216025|1845849.62|55559915.34|3.158437E-6|956.984706301
1637798400|2021-11-25|0.168710039792|2228495.5|51117982.68|2.876094E-6|871.436717452
1637798400|2021-11-25|0.173241033612|2220903.5|52490842.67|2.934779E-6|889.217869163
1637798400|2021-11-25|0.18852051683|2679994.9|57120421.09|3.199506E-6|969.428331053
1637884800|2021-11-26|0.192392129902|1925127.07|58293493.24|3.303947E-6|1001.07323625
1637884800|2021-11-26|0.186950333796|1864726.47|56644666.42|3.245992E-6|983.513269587
1637884800|2021-11-26|0.170028151646|1770281.16|51517361.52|3.119888E-6|945.304624217
1637884800|2021-11-26|0.174687805084|1936194.79|52929204.49|3.191988E-6|967.150428732
1637884800|2021-11-26|0.153657357725|2399284.27|46557123.46|2.836092E-6|859.316386425
1637884800|2021-11-26|0.152395967507|2334471.15|46174930.89|2.8171E-6|853.561940897
1637971200|2021-11-27|0.154243478851|1364989.35|46734714.13|2.834553E-6|858.85007994
1637971200|2021-11-27|0.171947458457|1725199.35|52098898.29|3.169051E-6|960.200675293
1637971200|2021-11-27|0.174942477287|1901559.65|53006368.42|3.193814E-6|967.703694234
1637971200|2021-11-27|0.179559203417|2280973.8|54405204.71|3.276388E-6|992.723048764
1637971200|2021-11-27|0.174953405527|2123419.59|53009679.6|3.178835E-6|963.165160142
1637971200|2021-11-27|0.170698366555|2158746.74|51720432.03|3.105512E-6|940.948794974
1638057600|2021-11-28|0.165275783402|1669595.99|50077426.6|3.041553E-6|921.569657526
1638057600|2021-11-28|0.161477302692|1592073.6|48926513.05|2.962085E-6|897.491399666
1638057600|2021-11-28|0.149445092486|2044452.39|45280836.04|2.726322E-6|826.056830777
1638057600|2021-11-28|0.151378214311|1960052.45|45866558.67|2.78115E-6|842.669338027
1638057600|2021-11-28|0.149167590597|1992537.43|45196754.87|2.756144E-6|835.092691754
1638057600|2021-11-28|0.157755087034|2113212.15|47798707.28|2.809867E-6|851.370391624
1638144000|2021-11-29|0.163721696907|1241127.65|49606549.07|2.853183E-6|864.494841974
1638144000|2021-11-29|0.159567705092|1229700.25|53578547.47|2.779536E-6|933.29349717
1638144000|2021-11-29|0.1625071978|991640.14|54565550.13|2.838273E-6|953.015803364
1638144000|2021-11-29|0.162522864162|1124462.62|54570810.47|2.847394E-6|956.078390009
1638144000|2021-11-29|0.165119527981|1449740.68|55442700.41|2.811878E-6|944.153071718
1638144000|2021-11-29|0.170101056251|1709024.68|57115363.74|2.928639E-6|983.358277927
1638230400|2021-11-30|0.168982048441|1277369.74|56739630.98|2.942522E-6|988.019816134
1638230400|2021-11-30|0.160775179239|1580884.63|53983984.84|2.841567E-6|954.121840051
1638230400|2021-11-30|0.168414964575|1737642.88|56549219.46|2.942294E-6|987.943259924
1638230400|2021-11-30|0.178458577291|1945271.47|59921594.72|3.052749E-6|1025.0310808
1638230400|2021-11-30|0.174738481052|2051866.3|58672486.37|3.002882E-6|1008.28708224
1638230400|2021-11-30|0.174915841739|2087763.99|58732039.32|3.052794E-6|1025.04619056
1638316800|2021-12-01|0.171839622493|1325343.39|57699127.56|2.999272E-6|1007.07494118
1638316800|2021-12-01|0.166107724236|1427094.13|55774510.15|2.911275E-6|977.52791319
1638316800|2021-12-01|0.165260746401|1368210.7|55490117.76|2.895695E-6|972.296567976
1638316800|2021-12-01|0.173245319399|1521114.91|58171122.81|2.957574E-6|993.073873338
1638316800|2021-12-01|0.167362348657|2058577.81|56195779.32|2.910562E-6|977.288507014
1638316800|2021-12-01|0.159727968931|2564790.37|53632359.76|2.795759E-6|938.740744614
1638403200|2021-12-02|0.156231411197|1268184.68|52458309.63|2.739598E-6|919.883389929
1638403200|2021-12-02|0.150968548521|1285271.1|50691181.77|2.66965E-6|896.396731226
1638403200|2021-12-02|0.151742450782|1359289.33|50951037.35|2.681727E-6|900.451863241
1638403200|2021-12-02|0.139283599837|1586803.1|46767690|2.439973E-6|819.277366511
1638403200|2021-12-02|0.142527716843|2187903.98|47856977.31|2.514047E-6|844.149425109
1638403200|2021-12-02|0.144674821056|2304037.36|48577917.21|2.542259E-6|853.622256639
1638489600|2021-12-03|0.14301529903|1195362.48|48020694.31|2.542127E-6|853.577934612
1638489600|2021-12-03|0.147804874282|1190116.07|49628904.97|2.597651E-6|872.221401697
1638489600|2021-12-03|0.152559759774|1272653|51225467.75|2.678993E-6|899.533859569
1638489600|2021-12-03|0.14871491997|1267905.81|49934473.86|2.644759E-6|888.039002262
1638489600|2021-12-03|0.133168393662|1528424.18|44714368.09|2.426583E-6|814.781364248
1638489600|2021-12-03|0.137803795288|2024309.61|46270811.4|2.580224E-6|866.369883533
1638576000|2021-12-04|0.135395637133|1240364.56|45462216.6|2.546381E-6|855.006313494
1638576000|2021-12-04|0.119575355192|1627872.49|40150191.05|2.510726E-6|843.034322684
1638576000|2021-12-04|0.120724155575|1683413.71|40535927.35|2.542626E-6|853.745485508
1638576000|2021-12-04|0.125045131339|1919796.5|41986794.89|2.611077E-6|876.729491722
1638576000|2021-12-04|0.123325541352|1793281.47|41409402.78|2.522333E-6|846.931641228
1638576000|2021-12-04|0.12526641187|1872450.89|42061094.95|2.547214E-6|855.286012526
1638662400|2021-12-05|0.120689858887|1397218.74|40524411.44|2.454943E-6|824.303890248
1638662400|2021-12-05|0.11718185141|1629573|39346516.8|2.361683E-6|792.9896884
1638662400|2021-12-05|0.114902945772|1699490.83|38581321.52|2.333302E-6|783.460111144
1638662400|2021-12-05|0.108857804452|1917213.66|36551525.51|2.219121E-6|745.121199621
1638662400|2021-12-05|0.109947495004|1631496.7648|36917414.31|2.226203E-6|747.499089198
1638662400|2021-12-05|0.109954597483|1631693.00939|36919799.13|2.228563E-6|748.291678587