1634860800|2021-10-22|16.766543816|16114467.2|167665438.17|0.000267359702|2673.59702016
1634860800|2021-10-22|16.6576901631|16568518.29|166576901.64|0.000263189071|2631.89071015
1634860800|2021-10-22|15.543267377|17276290.99|155432673.77|0.000244471424|2444.71424
1634860800|2021-10-22|16.4370251589|18642241.09|164370251.59|0.000259488862|2594.88862002
1634860800|2021-10-22|15.3908696215|17241717.03|153908696.22|0.000243468157|2434.68157007
1634860800|2021-10-22|15.6433916358|17623806.43|156433916.36|0.000246875253|2468.75253003
1634860800|2021-10-22|15.4202675963|17819661.7|154202675.97|0.000242283942|2422.83942011
1634860800|2021-10-22|15.6763051016|18738326.65|156763051.02|0.000250866539|2508.66539007
1634860800|2021-10-22|15.3878522084|19028937.99|153878522.09|0.000249899382|2498.99382009
1634860800|2021-10-22|15.1033878698|19080806.76|151033878.7|0.00024846404|2484.64040004
1634860800|2021-10-22|14.7488507713|19131346.3|147488507.72|0.000240670655|2406.70655011
1634860800|2021-10-22|14.6158663842|19036959.85|146158663.85|0.000241078991|2410.78991013
1634860800|2021-10-22|14.9314489438|19502516.02|149314489.44|0.000246056053|2460.56053003
1634860800|2021-10-22|14.810954885|19629171.89|148109548.85|0.00024287489|2428.7489
1634860800|2021-10-22|14.833090226|19887849.85|148330902.26|0.00024407954|2440.7954
1634860800|2021-10-22|14.3752938493|19570150.46|143752938.5|0.000237959561|2379.59561011
1634860800|2021-10-22|14.271670467|19692555.42|142716704.68|0.000235252965|2352.52965016
1634860800|2021-10-22|13.893400734|19528007.5|138934007.35|0.000228915511|2289.15511016
1634947200|2021-10-23|13.9166635589|20156790.75|139166635.59|0.0002277888|2277.88800002
1634947200|2021-10-23|14.710394894|21549739.04|147103948.95|0.000240931438|2409.31438016
1634947200|2021-10-23|15.3492170029|22673558.73|153492170.03|0.000251020606|2510.20606001
1634947200|2021-10-23|14.5721495216|21501743.23|145721495.22|0.000237873095|2378.73095006
1634947200|2021-10-23|14.4958884475|13569883.75|144958884.48|0.000236665169|2366.65169009
1634947200|2021-10-23|14.466062452|11887165.44|144660624.53|0.000237245916|2372.45916016
1634947200|2021-10-23|14.3418682088|11004516.13|143418682.09|0.000234819895|2348.19895003
1634947200|2021-10-23|13.7997753123|10337673.6|137997753.13|0.000226450254|2264.50254011
1634947200|2021-10-23|13.2466686214|8868796.28|132466686.22|0.000216797512|2167.9751201
1634947200|2021-10-23|13.5334451085|8839407.61|135334451.09|0.000222946042|2229.46042008
1634947200|2021-10-23|13.4218301722|8427871.02|134218301.73|0.000222874584|2228.74584014
1634947200|2021-10-23|14.7370654373|9233051.86|147370654.38|0.000239553385|2395.53385011
1634947200|2021-10-23|14.8102666814|8978697.01|148102666.82|0.000240661561|2406.6156101
1634947200|2021-10-23|14.7461002419|8390794.64|147461002.42|0.0002401925|2401.92500001
1634947200|2021-10-23|14.8980478863|7879964.19|148980478.87|0.000243840161|2438.40161012
1634947200|2021-10-23|14.9922069995|7665222.02|149922070|0.000243938438|2439.38438009
1634947200|2021-10-23|14.6511306084|7206771.19|146511306.09|0.000239792468|2397.92468011
1634947200|2021-10-23|14.689088764|7172391.72|146890887.65|0.000239846261|2398.46261016
1634947200|2021-10-23|14.6898142577|7060149.68|146898142.58|0.000239534288|2395.34288005
1634947200|2021-10-23|14.664693728|7592877.59|146646937.28|0.000240115615|2401.15615
1634947200|2021-10-23|14.6984179052|7387298.46|146984179.06|0.000240587777|2405.87777012
1634947200|2021-10-23|14.670109869|7115443.21|146701098.7|0.000240138901|2401.38901016
1634947200|2021-10-23|14.7280559926|6981720.23|147280559.93|0.000241274683|2412.74683007
1634947200|2021-10-23|14.7218777038|6807308.21|147218777.04|0.000239794923|2397.94923003
1635033600|2021-10-24|14.6901848796|5987876.21|146901848.8|0.000240287398|2402.87398006
1635033600|2021-10-24|14.7930447557|5684637.08|147930447.56|0.00024226771|2422.67710005
1635033600|2021-10-24|14.6519574299|5291052.94|146519574.3|0.000239156805|2391.56805001
1635033600|2021-10-24|14.8549125973|5254678.62|148549125.98|0.000242545817|2425.45817011
1635033600|2021-10-24|14.7914703985|4998834.29|147914703.99|0.000242373784|2423.73784009
1635033600|2021-10-24|14.5657426941|4767056.87|145657426.95|0.000238828531|2388.28531015
1635033600|2021-10-24|14.0113437322|4484520.1|140113437.33|0.000230647741|2306.47741013
1635033600|2021-10-24|13.5084523878|4437856.1|135084523.88|0.000222480833|2224.80833004
1635033600|2021-10-24|13.2743934435|4355709.72|132743934.44|0.000219223437|2192.23437008
1635033600|2021-10-24|13.4947190001|4163578.19|134947190.01|0.000221837375|2218.37375015
1635033600|2021-10-24|13.479205282|4164869.06|134792052.83|0.000220949089|2209.49089016
1635033600|2021-10-24|12.8120642988|3875509.42|128120642.99|0.000212275708|2122.75708003
1635033600|2021-10-24|12.7657095894|3971837.1|127657095.9|0.000211227577|2112.2757701
1635033600|2021-10-24|12.2165319349|3891740.43|122165319.35|0.000201766479|2017.66479002
1635033600|2021-10-24|12.268392076|4371828.57|122683920.77|0.000204031282|2040.31282016
1635033600|2021-10-24|12.0425537232|4516228.13|120425537.24|0.000200850004|2008.50004013
1635033600|2021-10-24|12.0840908039|4584595.73|120840908.04|0.000200280983|2002.80983001
1635033600|2021-10-24|12.2541789909|4771103.07|122541789.91|0.000203381089|2033.81089001
1635033600|2021-10-24|12.1756449335|4787896.51|121756449.34|0.000202816692|2028.16692009
1635033600|2021-10-24|12.6863063356|4453860.75|126863063.36|0.000209097223|2090.97223006
1635033600|2021-10-24|12.3874117698|4377172.76|123874117.7|0.000202455459|2024.55459004
1635033600|2021-10-24|12.404666273|4405672.78|124046662.74|0.000203591955|2035.91955016
1635033600|2021-10-24|12.6538048302|4464738.31|126538048.31|0.000207684888|2076.84888012
1635033600|2021-10-24|12.9792877686|4583365.12|129792877.69|0.000213016734|2130.16734007
1635120000|2021-10-25|13.0530867166|4645763.21|130530867.17|0.000211518184|2115.18184007
1635120000|2021-10-25|12.4522234485|4563064.83|124522234.49|0.000201797366|2017.97366008
1635120000|2021-10-25|12.2506024531|4662842.87|122506024.54|0.000197684659|1976.84659015
1635120000|2021-10-25|12.1598610068|4793236.41|121598610.07|0.000195875999|1958.75999004
1635120000|2021-10-25|12.7972071865|5229226.91|127972071.87|0.000206234308|2062.34308009
1635120000|2021-10-25|13.2034506759|5831882.04|132034506.76|0.000213410581|2134.10581002
1635120000|2021-10-25|13.1715343818|6077544.87|131715343.82|0.000212331312|2123.31312004
1635120000|2021-10-25|14.4107607486|6733522.76|144107607.49|0.000229811686|2298.11686006
1635120000|2021-10-25|14.2572478739|6678443.44|142572478.74|0.000227242598|2272.42598002
1635120000|2021-10-25|13.8554705719|6508935.59|138554705.72|0.000220900993|2209.00993001
1635120000|2021-10-25|13.4276243354|6326264.06|134276243.36|0.000213993174|2139.9317401
1635120000|2021-10-25|13.2651597832|5970190.99|132651597.84|0.000211267386|2112.67386012
1635120000|2021-10-25|13.6483188826|5811001.12|136483188.83|0.000217401724|2174.01724007
1635120000|2021-10-25|14.7519014994|6291224.35|147519015|0.000233152665|2331.5266501
1635120000|2021-10-25|14.311154825|5693994.48|143111548.26|0.000225963912|2259.63912016
1635120000|2021-10-25|14.0991371739|5352890.05|140991371.74|0.000221436625|2214.36625002
1635120000|2021-10-25|14.2657939915|5306526.83|142657939.92|0.000224227945|2242.27945008
1635120000|2021-10-25|14.0937737275|5060720|140937737.28|0.000223191597|2231.91597007
1635120000|2021-10-25|14.301731569|5053014.34|143017315.69|0.000226604986|2266.04986
1635120000|2021-10-25|14.3843547|5045861.24|143843547.01|0.000229279261|2292.79261015
1635120000|2021-10-25|14.3048574868|4997516.9|143048574.87|0.000228509897|2285.09897003
1635120000|2021-10-25|14.0986572347|4938185.05|140986572.35|0.000224383348|2243.83348005
1635120000|2021-10-25|13.8106145209|4823800.32|138106145.21|0.000219166012|2191.66012002
1635120000|2021-10-25|13.8570640025|4847127.96|138570640.03|0.000219814441|2198.14441008
1635206400|2021-10-26|13.3875590222|4681412.37|133875590.23|0.000212322024|2123.22024013
1635206400|2021-10-26|13.1524630343|4648290.14|131524630.35|0.000209699248|2096.99248011
1635206400|2021-10-26|12.8159610687|4377782.24|128159610.69|0.000204206102|2042.06102004
1635206400|2021-10-26|12.8823832089|4227624.06|128823832.09|0.000205044594|2050.44594001
1635206400|2021-10-26|13.1030846242|4215326.74|131030846.25|0.000209606911|2096.06911013
1635206400|2021-10-26|13.2294802682|3873407.81|132294802.69|0.000211933561|2119.33561013
1635206400|2021-10-26|13.1922396402|3665495.33|131922396.41|0.000211373169|2113.73169013
1635206400|2021-10-26|12.8764310309|3329743.39|128764310.31|0.000206107496|2061.07496002
1635206400|2021-10-26|12.8030806093|3344817.34|128030806.1|0.000203647536|2036.47536011
1635206400|2021-10-26|12.0790249024|3872162.54|120790249.03|0.000192656663|1926.5666301
1635206400|2021-10-26|12.361986588|4294393.65|123619865.89|0.000196280458|1962.80458016
1635206400|2021-10-26|12.3854983981|4258652.1|123854983.99|0.000197149765|1971.49765015
1635206400|2021-10-26|12.6506369223|4453238.51|126506369.23|0.000202280382|2022.80382011
1635206400|2021-10-26|12.6767526695|4434713.15|126767526.7|0.000203511633|2035.11633008
1635206400|2021-10-26|12.5491652282|4299343.41|125491652.29|0.000202382514|2023.82514013
1635206400|2021-10-26|12.347987857|4312638.35|123479878.57|0.000197360872|1973.60872
1635206400|2021-10-26|12.1844405134|4211307.45|121844405.14|0.000196431047|1964.3104701
1635206400|2021-10-26|12.2071048145|4272630.51|122071048.15|0.00019548743|1954.87430008
1635206400|2021-10-26|12.5406280243|4403632.69|125406280.25|0.0002013662|2013.66200012
1635206400|2021-10-26|12.6497135556|4444975.36|126497135.56|0.000204209284|2042.09284006
1635206400|2021-10-26|12.2920697665|4386905.1|122920697.67|0.000197992738|1979.92738008
1635206400|2021-10-26|12.317707277|4406408.08|123177072.78|0.0002027874|2027.87400016
1635206400|2021-10-26|12.0075498435|4319679.6|120075498.44|0.000199317588|1993.17588008
1635206400|2021-10-26|12.1508853183|4373677.67|121508853.19|0.000201294268|2012.94268011
1635292800|2021-10-27|12.1192934025|4284446.77|121192934.03|0.000199672612|1996.72612008
1635292800|2021-10-27|12.0640365853|4093220.22|120640365.86|0.000199253457|1992.53457011
1635292800|2021-10-27|11.9371250434|4067941.71|119371250.44|0.000197206452|1972.0645201
1635292800|2021-10-27|11.8556682491|4053788.93|118556682.5|0.000195052787|1950.52787014
1635292800|2021-10-27|11.6461896535|4062590.15|116461896.54|0.000190322878|1903.22878008
1635292800|2021-10-27|11.3582088991|4015145.98|113582089|0.000186239149|1862.39149014
1635292800|2021-10-27|11.0533842953|4341122.91|110533842.96|0.000182035471|1820.35471012
1635292800|2021-10-27|10.9192868493|4294669.83|109192868.5|0.000182076813|1820.76813012
1635292800|2021-10-27|10.3786310363|4837753.88|103786310.37|0.000175028488|1750.28488012
1635292800|2021-10-27|10.2911254442|4349498.49|102911254.45|0.000174614486|1746.14486013
1635292800|2021-10-27|10.2035069343|4079800.86|102035069.35|0.000172901466|1729.01466012
1635292800|2021-10-27|10.3707785397|4224992.62|103707785.4|0.00017696581|1769.65810005
1635292800|2021-10-27|10.0888771507|4527618.36|100888771.51|0.000170820036|1708.20036004
1635292800|2021-10-27|9.84725783968|4469288.54|98472578.4|0.000166761003|1667.61003005
1635292800|2021-10-27|9.82805070212|4497269.73|98280507.03|0.000165967508|1659.67508015
1635292800|2021-10-27|9.6496224006|4599916.29|96496224.01|0.000164051265|1640.51265007
1635292800|2021-10-27|9.65465394512|4824407.6|96546539.46|0.000163816309|1638.16309015
1635292800|2021-10-27|9.61074581229|4958159.74|96107458.13|0.000163022974|1630.22974012
1635292800|2021-10-27|9.48524845345|4973737.85|94852484.54|0.00016117874|1611.78740009
1635292800|2021-10-27|9.47237057146|5330043.99|94723705.72|0.000160214719|1602.14719009
1635292800|2021-10-27|9.68026801834|5623475.58|96802680.19|0.000164191469|1641.91469011
1635292800|2021-10-27|9.56851035756|5664620.36|95685103.58|0.000162657435|1626.57435007
1635292800|2021-10-27|9.46211441194|5711793.81|94621144.12|0.000161077207|1610.77207001
1635292800|2021-10-27|9.18367440201|5640774.03|91836744.03|0.000157033164|1570.33164017
1635379200|2021-10-28|9.17858251317|5720847.15|91785825.14|0.000157431905|1574.31905014
1635379200|2021-10-28|10.0892226716|6557332.75|100892226.72|0.000171142896|1711.42896006
1635379200|2021-10-28|10.6681006148|7199276.26|106681006.15|0.000180943702|1809.43702003
1635379200|2021-10-28|11.1508898537|7715572.79|111508898.54|0.000189238239|1892.38239005
1635379200|2021-10-28|10.6215119793|7537819.75|106215119.8|0.000180655827|1806.55827011
1635379200|2021-10-28|10.2342949173|7360317.57|102342949.18|0.000173441305|1734.41305012
1635379200|2021-10-28|9.97321734062|6959547.92|99732173.41|0.000168757359|1687.57359006
1635379200|2021-10-28|9.76793888993|6738961.45|97679388.9|0.00016530044|1653.00440001
1635379200|2021-10-28|10.3343884136|6342254.18|103343884.14|0.00017064052|1706.40520006
1635379200|2021-10-28|10.1078817197|6027037.8|101078817.2|0.00016556886|1655.68860006
1635379200|2021-10-28|10.1965266411|6004840.19|101965266.42|0.000167004348|1670.04348015
1635379200|2021-10-28|9.78807334967|5748261.35|97880733.5|0.000160532324|1605.32324005
1635379200|2021-10-28|9.93513195549|5360504|99351319.56|0.000162505732|1625.05732008
1635379200|2021-10-28|10.1541610705|5459596.78|101541610.71|0.000165066985|1650.66985008
1635379200|2021-10-28|10.2807096915|5446742.2|102807096.92|0.00016710713|1671.07130008
1635379200|2021-10-28|10.1666509778|5315492.41|101666509.78|0.000166151616|1661.51616004
1635379200|2021-10-28|10.4576093835|5588592.99|104576093.84|0.000170775246|1707.75246007
1635379200|2021-10-28|10.3330700881|5344646.41|103330700.89|0.000168928546|1689.28546015
1635379200|2021-10-28|10.1481817888|5254542.82|101481817.89|0.000168442215|1684.42215003
1635379200|2021-10-28|10.3629853832|4962349.48|103629853.84|0.000169051144|1690.51144013
1635379200|2021-10-28|10.2715239945|4660998.67|102715239.95|0.000166976453|1669.76453009
1635379200|2021-10-28|10.2668405845|4568526.22|102668405.85|0.000169016876|1690.16876009
1635379200|2021-10-28|10.1781332637|4430309.35|101781332.64|0.000167968414|1679.68414005
1635379200|2021-10-28|10.1960023331|4270982.98|101960023.34|0.000168189425|1681.89425014
1635465600|2021-10-29|10.3839325538|4254093.91|103839325.54|0.00016956126|1695.61260003
1635465600|2021-10-29|10.3243228988|3910692.31|103243228.99|0.000167949189|1679.49189003
1635465600|2021-10-29|10.3185155222|3678477.12|103185155.23|0.000167408162|1674.08162014
1635465600|2021-10-29|9.94801224959|3831524.43|99480122.5|0.000161281443|1612.81443007
1635465600|2021-10-29|9.92092274236|3745367.82|99209227.43|0.00016112491|1611.2491001
1635465600|2021-10-29|9.75173459708|3543961.14|97517345.98|0.000159961286|1599.61286015
1635465600|2021-10-29|9.82897771183|3392685.29|98289777.12|0.000159973785|1599.73785003
1635465600|2021-10-29|9.42030502978|3411389.43|94203050.3|0.00015531108|1553.11080004
1635465600|2021-10-29|9.71899946134|3696178.63|97189994.62|0.000159371216|1593.71216011
1635465600|2021-10-29|9.59840482119|3667536.24|95984048.22|0.000157674483|1576.74483013
1635465600|2021-10-29|9.57913074746|3683399.47|95791307.48|0.000156911781|1569.11781009
1635465600|2021-10-29|9.92895126483|3782644.62|99289512.65|0.000162878498|1628.78498003
1635465600|2021-10-29|8.61367413396|5792033.37|86136741.34|0.000141292143|1412.92143001
1635465600|2021-10-29|8.94929869099|6211011.87|89492986.91|0.000145826021|1458.26021
1635465600|2021-10-29|8.78946500503|6161514.4|87894650.06|0.000143639786|1436.39786016
1635465600|2021-10-29|9.00600225805|6273835.23|90060022.59|0.00014440737|1444.07370015
1635465600|2021-10-29|8.99577557694|6005390.86|89957755.77|0.000143548849|1435.48849001
1635465600|2021-10-29|9.22874875063|6377877.77|92287487.51|0.000147916021|1479.16021006
1635465600|2021-10-29|8.94315894776|6125058.13|89431589.48|0.00014423904|1442.39040004
1635465600|2021-10-29|8.82902290361|6101545.3|88290229.04|0.000141583186|1415.83186006
1635465600|2021-10-29|9.04494702275|6361015.44|90449470.23|0.000144954486|1449.54486004
1635465600|2021-10-29|8.80609750083|6167963.34|88060975.01|0.000141141009|1411.41009003
1635465600|2021-10-29|8.92369132026|6238717.52|89236913.21|0.000143279469|1432.79469012
1635465600|2021-10-29|8.96483707331|6295345.78|89648370.74|0.000144064443|1440.64443011
1635552000|2021-10-30|8.96632024191|6290975.94|89663202.42|0.000144802542|1448.02542001
1635552000|2021-10-30|8.7052311707|6258266.59|87052311.71|0.000140354309|1403.54309005
1635552000|2021-10-30|8.76277878166|6213838.96|87627787.82|0.000141593521|1415.93521005
1635552000|2021-10-30|9.09821393035|6095889.31|90982139.31|0.00014752085|1475.2085001
1635552000|2021-10-30|8.99960829069|5890325.58|89996082.91|0.000146367124|1463.67124005
1635552000|2021-10-30|8.82558004136|5846860.13|88255800.42|0.000143336634|1433.3663401
1635552000|2021-10-30|8.83754165616|5829626.25|88375416.57|0.000143258993|1432.58993014
1635552000|2021-10-30|8.79919311484|5629992.91|87991931.15|0.000142776435|1427.76435003
1635552000|2021-10-30|8.57718834378|5478328.26|85771883.44|0.000140002429|1400.02429004
1635552000|2021-10-30|8.89596429499|5704230.94|88959642.95|0.000144872054|1448.72054
1635552000|2021-10-30|9.05470212051|5848217.45|90547021.21|0.000146552841|1465.52841008
1635552000|2021-10-30|8.89822351984|5744821.92|88982235.2|0.000144490518|1444.90518003
1635552000|2021-10-30|9.14955787547|3323731.35|91495578.76|0.000148330584|1483.30584009
1635552000|2021-10-30|8.73771077388|2950783.73|87377107.74|0.000141826102|1418.26102002
1635552000|2021-10-30|8.42791013179|3146460.93|84279101.32|0.000137518608|1375.18608003
1635552000|2021-10-30|8.35637586191|3250468.87|83563758.62|0.000136080849|1360.80849001
1635552000|2021-10-30|8.02210185503|3143041.53|80221018.56|0.000131039583|1310.39583016
1635552000|2021-10-30|8.26846788147|3140665.54|82684678.82|0.000134566592|1345.66592009
1635552000|2021-10-30|8.32667278693|3121782.49|83266727.87|0.000135200657|1352.00657001
1635552000|2021-10-30|8.41495824845|3130831.28|84149582.49|0.000136363293|1363.63293009
1635552000|2021-10-30|8.23501982135|3071437.2|82350198.22|0.000133495093|1334.95093011
1635552000|2021-10-30|8.03763988062|3297065.35|80376398.81|0.000130592408|1305.92408006
1635552000|2021-10-30|8.00742685547|3425359.08|80074268.56|0.000130020651|1300.20651009
1635552000|2021-10-30|8.05281101643|3499642.59|80528110.17|0.000130117355|1301.17355009
1635638400|2021-10-31|8.28901946297|3695438.01|82890194.63|0.000132941378|1329.41378
1635638400|2021-10-31|7.91910577807|3579169.54|79191057.79|0.00012738626|1273.86260015
1635638400|2021-10-31|7.87288843646|3666310.17|78728884.37|0.000127491385|1274.91385009
1635638400|2021-10-31|7.95415196444|3753132.49|79541519.65|0.000129007758|1290.07758009
1635638400|2021-10-31|7.98851521359|3756251.44|79885152.14|0.000130123075|1301.23075007
1635638400|2021-10-31|7.88864236853|3690574.79|78886423.69|0.00012874132|1287.41320008
1635638400|2021-10-31|7.87468175387|3778765.22|78746817.54|0.000128463699|1284.63699002
1635638400|2021-10-31|8.19831356977|4011415.37|81983135.7|0.000133513429|1335.13429004
1635638400|2021-10-31|8.02663147691|3724867.86|80266314.77|0.000131898012|1318.98012002
1635638400|2021-10-31|8.01703854168|3955414.41|80170385.42|0.000132101323|1321.01323005
1635638400|2021-10-31|8.34914761296|4209722.88|83491476.13|0.000137135703|1371.35703001
1635638400|2021-10-31|8.11854136912|4119325.58|81185413.7|0.000134314871|1343.14871015
1635638400|2021-10-31|7.80036183385|4024659.35|78003618.34|0.000129402293|1294.02293003
1635638400|2021-10-31|7.79369593209|3988926.03|77936959.33|0.000128926645|1289.26645015
1635638400|2021-10-31|7.78404883449|3744200.04|77840488.35|0.000128817249|1288.17249008
1635638400|2021-10-31|7.79054677443|3511229.45|77905467.75|0.00012852269|1285.22690009
1635638400|2021-10-31|7.82387344661|3415259.66|78238734.47|0.000128765987|1287.65987006
1635638400|2021-10-31|7.90283384208|3349621.9|79028338.43|0.000130163928|1301.63928015
1635638400|2021-10-31|7.74724115492|3329809.5|77472411.55|0.000127370498|1273.70498001
1635638400|2021-10-31|7.71490989829|3255255.04|77149098.99|0.000126960962|1269.60962012
1635638400|2021-10-31|7.83842085898|3257660.74|78384208.59|0.000128494236|1284.94236
1635638400|2021-10-31|7.80632221536|2952700.13|78063222.16|0.000126901413|1269.0141301
1635638400|2021-10-31|7.71774399558|2775905|77177439.96|0.000125632523|1256.32523007
1635638400|2021-10-31|7.84067463923|2755266.09|78406746.4|0.000127867057|1278.67057013
1635724800|2021-11-01|7.9957205453|2726042.28|79957205.46|0.000129972246|1299.72246011
1635724800|2021-11-01|8.83297603134|3198706.1|88329760.32|0.000144019595|1440.19595011
1635724800|2021-11-01|8.41881391557|3447104.47|84188139.16|0.000138833475|1388.33475007
1635724800|2021-11-01|8.44021919668|3354584.13|84402191.97|0.000140438426|1404.38426005
1635724800|2021-11-01|10.3077518402|6078184.67|103077518.41|0.00017007487|1700.74870013
1635724800|2021-11-01|9.53792806373|6871720.87|95379280.64|0.00015731438|1573.14380004
1635724800|2021-11-01|9.63133547444|7226168.6|96313354.75|0.000158526614|1585.26614009
1635724800|2021-11-01|9.18729217084|7777205.11|91872921.71|0.00014778705|1477.87050003
1635724800|2021-11-01|9.42330597616|8060936.74|94233059.77|0.000152317354|1523.17354014
1635724800|2021-11-01|9.40428601222|7782064.54|94042860.13|0.000151753451|1517.53451013
1635724800|2021-11-01|9.04510831659|7335920.91|90451083.17|0.000145408339|1454.08339007
1635724800|2021-11-01|9.42960589199|7862978.18|94296058.92|0.000152461071|1524.61071
1635724800|2021-11-01|9.47600532093|8309595.24|94760053.21|0.000153073623|1530.73623001
1635724800|2021-11-01|9.28491385653|8250326.76|92849138.57|0.000149860469|1498.60469008
1635724800|2021-11-01|9.39459889926|8255701.3|93945989|0.000152933722|1529.33722012
1635724800|2021-11-01|9.08068573288|8073979.49|90806857.33|0.000147360419|1473.60419002
1635724800|2021-11-01|8.92320457824|7998126.15|89232045.79|0.000145947211|1459.47211012
1635724800|2021-11-01|8.82519235408|7935224.43|88251923.55|0.000145194305|1451.94305015
1635724800|2021-11-01|8.65829350574|7733243.69|86582935.06|0.000142871403|1428.71403004
1635724800|2021-11-01|8.79623070976|7885771|87962307.1|0.000143579755|1435.79755004
1635724800|2021-11-01|8.77640320447|7857639.63|87764032.05|0.000144646996|1446.46996009
1635724800|2021-11-01|8.71450557341|7772100.83|87145055.74|0.000143168295|1431.6829501
1635724800|2021-11-01|8.67103456745|7738969.35|86710345.68|0.000141824408|1418.24408009
1635724800|2021-11-01|8.73311899534|7982840.02|87331189.96|0.00014315554|1431.55540011
1635811200|2021-11-02|8.90071210764|8195735.09|89007121.08|0.000146054226|1460.54226006
1635811200|2021-11-02|9.85753980842|8929595.23|98575398.09|0.0001606029|1606.02900009
1635811200|2021-11-02|10.231037858|9384466.29|102310378.58|0.000167813049|1678.13049001
1635811200|2021-11-02|10.8694606563|11224026.98|108694606.57|0.000177898026|1778.98026011
1635811200|2021-11-02|10.6405643758|9052223.39|106405643.76|0.000173140757|1731.40757003
1635811200|2021-11-02|10.3962741209|7486159.55|103962741.21|0.000168441781|1684.41781002
1635811200|2021-11-02|10.1787190081|6931479.57|101787190.09|0.000164853258|1648.53258014
1635811200|2021-11-02|10.0760113437|5821101.43|100760113.44|0.000163584435|1635.84435004
1635811200|2021-11-02|10.6471263082|6020936.4|106471263.09|0.000172452086|1724.52086013
1635811200|2021-11-02|11.2526776161|6393423.86|112526776.17|0.000178299526|1782.99526014
1635811200|2021-11-02|10.9711755434|6428463.87|109711755.44|0.000173627885|1736.27885009
1635811200|2021-11-02|11.1172270058|6343574.33|111172270.06|0.000176517405|1765.17405003
1635811200|2021-11-02|11.2242962889|5778402.53|112242962.89|0.000177937969|1779.37969001
1635811200|2021-11-02|11.0751423227|5580638.9|110751423.23|0.00017457011|1745.70110005
1635811200|2021-11-02|11.3606531273|5821563.11|113606531.28|0.000179258634|1792.5863401
1635811200|2021-11-02|11.5328107103|5919026.55|115328107.11|0.000179906738|1799.0673801
1635811200|2021-11-02|11.8955681746|6190563.03|118955681.75|0.000186729324|1867.29324007
1635811200|2021-11-02|13.4322295794|9077316.82|134322295.8|0.000211640439|2116.40439009
1635811200|2021-11-02|12.7290170817|9223042.53|127290170.82|0.000201173323|2011.73323005
1635811200|2021-11-02|12.0746959935|8979126.31|120746959.94|0.00019011554|1901.15540009
1635811200|2021-11-02|12.3079234168|9230278.42|123079234.17|0.00019496078|1949.60780004
1635811200|2021-11-02|12.2699579609|9256574.79|122699579.61|0.000194654753|1946.54753002
1635811200|2021-11-02|13.1597346803|10235743.67|131597346.81|0.000209038547|2090.38547011
1635811200|2021-11-02|13.3643872455|12082581.33|133643872.46|0.000211373525|2113.73525007
1635897600|2021-11-03|12.6680744477|11991800.05|126680744.48|0.000199748634|1997.48634005
1635897600|2021-11-03|13.3194561249|12509169.68|133194561.25|0.00021094448|2109.44480001
1635897600|2021-11-03|12.6208274698|11140595.88|126208274.7|0.000199672528|1996.72528003
1635897600|2021-11-03|12.9612768851|10247979.93|129612768.86|0.000204984075|2049.84075014
1635897600|2021-11-03|13.8238286287|11396152.06|138238286.29|0.000220003248|2200.03248004
1635897600|2021-11-03|14.5532578388|12367631.54|145532578.39|0.000230543563|2305.43563002
1635897600|2021-11-03|14.2923803702|12562334.49|142923803.71|0.000227359844|2273.59844013
1635897600|2021-11-03|15.461725711|14180175.97|154617257.11|0.000243549302|2435.49302
1635897600|2021-11-03|15.8034116151|16209042.97|158034116.16|0.000250842316|2508.42316014
1635897600|2021-11-03|16.983649965|22302840.88|169836499.66|0.000268111121|2681.11121016
1635897600|2021-11-03|15.9404793267|22230051.19|159404793.27|0.000252252402|2522.52402005
1635897600|2021-11-03|15.4338921865|22079193.91|154338921.87|0.000244283365|2442.83365008
1635897600|2021-11-03|15.2520210443|22627543.98|152520210.45|0.000243934725|2439.34725011
1635897600|2021-11-03|14.6886759401|22335350.59|146886759.41|0.000237125158|2371.25158015
1635897600|2021-11-03|15.8593268341|24902236.23|158593268.35|0.000255435485|2554.35485015
1635897600|2021-11-03|15.1222432125|23987205.47|151222432.13|0.000242950506|2429.50506008
1635897600|2021-11-03|15.0302936351|23848517.31|150302936.36|0.000241878519|2418.78519014
1635897600|2021-11-03|15.9091650746|23296887.51|159091650.75|0.00025445413|2544.54130007
1635897600|2021-11-03|16.8933183863|24395615.78|168933183.87|0.000267578097|2675.78097011
1635897600|2021-11-03|15.7038185362|22706929.65|157038185.37|0.000249545092|2495.45092013
1635897600|2021-11-03|15.2305390728|22142798.49|152305390.73|0.00024251599|2425.15990002
1635897600|2021-11-03|14.9668947032|21880502|149668947.04|0.00023733632|2373.36320013
1635897600|2021-11-03|14.452544649|20948774.71|144525446.49|0.000229800606|2298.00606
1635897600|2021-11-03|13.9575738488|18373444.91|139575738.49|0.000221654174|2216.54174004
1635984000|2021-11-04|13.7916273749|17614838.47|137916273.75|0.000219437195|2194.37195002
1635984000|2021-11-04|13.7810865765|17469265.03|137810865.77|0.000220816181|2208.16181008
1635984000|2021-11-04|14.3071961847|18046321.71|143071961.85|0.000228736136|2287.36136005
1635984000|2021-11-04|15.6528624218|19460261.05|156528624.22|0.000250516528|2505.16528002
1635984000|2021-11-04|14.7890867669|18353646.13|147890867.67|0.000235675539|2356.75539002
1635984000|2021-11-04|13.5974545338|16804390.81|135974545.34|0.000217881065|2178.81065004
1635984000|2021-11-04|14.4215555482|17644582.36|144215555.49|0.000230834408|2308.34408013
1635984000|2021-11-04|14.6393996654|17794477.94|146393996.66|0.000236382059|2363.82059009
1635984000|2021-11-04|13.6088703532|15296140.64|136088703.54|0.000220578249|2205.78249014
1635984000|2021-11-04|13.6515314892|11412963.67|136515314.9|0.000220781987|2207.81987014
1635984000|2021-11-04|13.0916643221|9884754.66|130916643.23|0.000211344349|2113.44349015
1635984000|2021-11-04|13.0158491466|9413275.03|130158491.47|0.000211685421|2116.85421007
1635984000|2021-11-04|12.631479556|8740616.26|126314795.57|0.000204047137|2040.47137016
1635984000|2021-11-04|12.4617860448|8342788.35|124617860.45|0.000200478623|2004.78623003
1635984000|2021-11-04|12.442674069|7789109.85|124426740.69|0.000201235779|2012.35779
1635984000|2021-11-04|12.6979073808|7951608.24|126979073.81|0.000207739349|2077.39349004
1635984000|2021-11-04|12.6223160933|7679124.44|126223160.94|0.000206104516|2061.04516011
1635984000|2021-11-04|12.8819268427|7428921.83|128819268.43|0.000211373152|2113.73152004
1635984000|2021-11-04|12.775962746|7007307.68|127759627.47|0.000209824461|2098.24461016
1635984000|2021-11-04|12.6139012469|6722748.77|126139012.47|0.000205957538|2059.57538001
1635984000|2021-11-04|13.071205788|6761426.46|130712057.89|0.000212910834|2129.10834016
1635984000|2021-11-04|12.9396130528|6550632.65|129396130.53|0.000210667687|2106.67687004
1635984000|2021-11-04|13.624850541|6742014.9|136248505.41|0.000222632002|2226.32002
1635984000|2021-11-04|13.4907672978|6830120.28|134907672.98|0.000219532589|2195.32589003
1636070400|2021-11-05|12.9619683673|6682834.3|129619683.68|0.000212788399|2127.88399012
1636070400|2021-11-05|13.0874682318|6564613.41|130874682.32|0.000212053384|2120.53384003
1636070400|2021-11-05|12.9527546753|6410217.8|129527546.76|0.000209818843|2098.18843011
1636070400|2021-11-05|13.0590180765|6209497.11|130590180.77|0.000209551148|2095.51148008
1636070400|2021-11-05|12.7318594982|5612856.34|127318594.99|0.000204827195|2048.27195013
1636070400|2021-11-05|12.5783787168|5229375.06|125783787.17|0.000202140631|2021.40631003
1636070400|2021-11-05|12.9361330164|5695933.61|129361330.17|0.000207851343|2078.51343009
1636070400|2021-11-05|12.6751675056|5306941.99|126751675.06|0.000203742185|2037.42185006
1636070400|2021-11-05|13.100577459|5269061.13|131005774.59|0.000210471207|2104.71207
1636070400|2021-11-05|12.8131566444|4980716.7|128131566.45|0.000207412175|2074.1217501
1636070400|2021-11-05|13.016834247|4832285.71|130168342.47|0.000211185305|2111.85305
1636070400|2021-11-05|12.9985354997|4553915.53|129985355|0.000211746752|2117.46752005
1636070400|2021-11-05|13.230929413|4436241.09|132309294.13|0.000214809522|2148.09522
1636070400|2021-11-05|13.1986386285|4195442.52|131986386.29|0.00021341474|2134.14740007
1636070400|2021-11-05|13.0438318836|3810491.15|130438318.84|0.000212630861|2126.30861006
1636070400|2021-11-05|13.5364170492|3663394.12|135364170.5|0.000222157403|2221.57403013
1636070400|2021-11-05|14.2001541045|4180012.03|142001541.05|0.000232979341|2329.79341008
1636070400|2021-11-05|13.8510444854|3996171.56|138510444.86|0.000226791312|2267.91312009
1636070400|2021-11-05|13.8064480414|3942609.29|138064480.42|0.000225353118|2253.5311801
1636070400|2021-11-05|13.7980080279|4124102.26|137980080.28|0.000225572188|2255.72188002
1636070400|2021-11-05|13.526435295|4123535.86|135264352.96|0.000221801278|2218.01278016
1636070400|2021-11-05|13.9734958872|4278829.66|139734958.88|0.000228592328|2285.92328013
1636070400|2021-11-05|14.0164235491|4316424.04|140164235.5|0.000229189513|2291.89513015
1636070400|2021-11-05|13.9404677617|3963644.72|139404677.62|0.000228062397|2280.62397005
1636156800|2021-11-06|13.5755584106|3724222.03|135755584.11|0.000221781355|2217.81355007
1636156800|2021-11-06|13.0621689779|3773815.51|130621689.78|0.000213422079|2134.22079002
1636156800|2021-11-06|12.8658730418|3724599.37|128658730.42|0.000210822595|2108.22595003
1636156800|2021-11-06|12.8541162048|3717373.29|128541162.05|0.000210036227|2100.36227003
1636156800|2021-11-06|12.8750090306|3682879.07|128750090.31|0.000210143389|2101.43389007
1636156800|2021-11-06|12.9052271342|3586642.45|129052271.35|0.000209756098|2097.56098012
1636156800|2021-11-06|13.1959525846|2995389.93|131959525.85|0.00021537543|2153.75430007
1636156800|2021-11-06|13.121266285|3135645.59|131212662.85|0.000215575914|2155.75914
1636156800|2021-11-06|13.0178777659|3070184.84|130178777.66|0.000213150137|2131.50137002
1636156800|2021-11-06|13.09610577|3159678.47|130961057.7|0.000214517997|2145.17997001
1636156800|2021-11-06|12.9702528271|3121181.75|129702528.28|0.000213967458|2139.67458014
1636156800|2021-11-06|12.9342733424|3130085.13|129342733.43|0.000213978848|2139.78848009
1636156800|2021-11-06|12.515075637|2971649.12|125150756.38|0.000207385087|2073.85087016
1636156800|2021-11-06|12.5720047365|2995047.83|125720047.37|0.000207493327|2074.93327008
1636156800|2021-11-06|12.5637793379|3008569.83|125637793.38|0.000207002863|2070.02863002
1636156800|2021-11-06|12.1476954014|3142684.23|121476954.02|0.000200029915|2000.29915011
1636156800|2021-11-06|12.4268438998|3047643.15|124268439|0.000204855067|2048.55067003
1636156800|2021-11-06|12.225266346|2919311.53|122252663.47|0.00020119331|2011.93310016
1636156800|2021-11-06|12.329576014|2948566.72|123295760.14|0.000202755591|2027.55591001
1636156800|2021-11-06|12.1857401552|2770224.07|121857401.56|0.00019904289|1990.42890014
1636156800|2021-11-06|12.296865385|2661635.42|122968653.86|0.000200899808|2008.99808016
1636156800|2021-11-06|12.2610216121|2683245.66|122610216.13|0.000199470364|1994.70364015
1636156800|2021-11-06|12.3556102593|2645020.98|123556102.6|0.000201217046|2012.17046012
1636156800|2021-11-06|12.4502856242|2671957.87|124502856.25|0.000202353245|2023.53245013
1636243200|2021-11-07|12.7361908865|2631771.51|127361908.87|0.000205834984|2058.34984009
1636243200|2021-11-07|12.805520331|2406377.26|128055203.32|0.000206746477|2067.46477016
1636243200|2021-11-07|13.276851117|2660822.81|132768511.17|0.000214084067|2140.84067001
1636243200|2021-11-07|13.4109162033|2758334.74|134109162.04|0.000215438483|2154.38483012
1636243200|2021-11-07|13.8842233312|2930101.17|138842233.32|0.000223022345|2230.22345013
1636243200|2021-11-07|13.9115095357|3082503.24|139115095.36|0.000224403643|2244.03643005
1636243200|2021-11-07|13.6603387893|2988486.9|136603387.9|0.000220469217|2204.69217011
1636243200|2021-11-07|13.5549208966|2712307.66|135549208.97|0.000219291003|2192.91003007
1636243200|2021-11-07|13.7231205424|2709456.22|137231205.43|0.000222243317|2222.43317009
1636243200|2021-11-07|13.6281938681|2712940.63|136281938.69|0.000219790265|2197.90265015
1636243200|2021-11-07|13.347461536|2682087.08|133474615.37|0.000215375752|2153.75752016
1636243200|2021-11-07|13.5766830852|2873671.72|135766830.86|0.000219115533|2191.15533012
1636243200|2021-11-07|14.0580997185|3165149.54|140580997.19|0.000227251534|2272.51534009
1636243200|2021-11-07|13.8549259444|3091909.86|138549259.45|0.000223653974|2236.5397401
1636243200|2021-11-07|13.7204399015|3086592.18|137204399.02|0.000221862522|2218.62522008
1636243200|2021-11-07|14.4022813525|3081492.22|144022813.53|0.000232319198|2323.19198009
1636243200|2021-11-07|14.8150377188|2987935.85|148150377.19|0.000238460949|2384.60949004
1636243200|2021-11-07|14.5410044466|3013526.12|145410044.47|0.000232748593|2327.48593007
1636243200|2021-11-07|14.7225473423|3068940.86|147225473.43|0.000235631796|2356.31796011
1636243200|2021-11-07|14.3402068716|2991801.31|143402068.72|0.000230070342|2300.70342006
1636243200|2021-11-07|14.5828252943|3359077.38|145828252.95|0.000232438211|2324.38211011
1636243200|2021-11-07|13.8915463761|3331127.59|138915463.77|0.000220798866|2207.98866014
1636243200|2021-11-07|14.0926936762|3362445.84|140926936.77|0.000224009966|2240.09966013
1636243200|2021-11-07|13.9427902421|3377109.94|139427902.43|0.000220171375|2201.71375015
1636329600|2021-11-08|13.9837129843|3549217.54|139837129.85|0.000215196679|2151.9667901
1636329600|2021-11-08|13.895815713|3537977.14|138958157.14|0.000213070348|2130.70348015
1636329600|2021-11-08|13.8418385943|3342899.94|138418385.95|0.000212379601|2123.7960101
1636329600|2021-11-08|13.8178572159|3304536.18|138178572.16|0.000211780587|2117.80587002
1636329600|2021-11-08|13.6763793687|3147924.02|136763793.69|0.000209683563|2096.83563005
1636329600|2021-11-08|13.5936952104|3042982.02|135936952.11|0.000207277083|2072.77083009
1636329600|2021-11-08|13.5630871455|3039165.6|135630871.46|0.000205388405|2053.88405008
1636329600|2021-11-08|13.4168831876|3106871.86|134168831.88|0.000203389564|2033.89564006
1636329600|2021-11-08|13.4214817019|3179712.7|134214817.02|0.000202712915|2027.12915002
1636329600|2021-11-08|13.0626119402|3202315.08|130626119.41|0.000197408424|1974.08424012
1636329600|2021-11-08|13.3045232888|3293389.32|133045232.89|0.000201286102|2012.86102003
1636329600|2021-11-08|13.4617346224|3189392.02|134617346.23|0.000203777037|2037.77037008
1636329600|2021-11-08|13.4752340683|2936413.1|134752340.69|0.000204533689|2045.3368901
1636329600|2021-11-08|13.5079961733|2981312.58|135079961.74|0.000206401272|2064.01272011
1636329600|2021-11-08|13.1589212075|2922641.19|131589212.08|0.000201341617|2013.41617007
1636329600|2021-11-08|13.1144068491|2782627.66|131144068.5|0.000197366902|1973.66902014
1636329600|2021-11-08|12.9029503946|2738833.02|129029503.95|0.000195594846|1955.94846006
1636329600|2021-11-08|12.9961376793|2687744.87|129961376.8|0.000196915894|1969.1589401
1636329600|2021-11-08|13.1787871662|2766814.25|131787871.67|0.000199799733|1997.99733012
1636329600|2021-11-08|13.568333572|2883701.39|135683335.72|0.000205971917|2059.71917
1636329600|2021-11-08|13.4727087911|2562821.77|134727087.92|0.000203809226|2038.09226014
1636329600|2021-11-08|13.187070536|2346123.45|131870705.36|0.00019922197|1992.2197
1636329600|2021-11-08|13.4151927807|2407193.15|134151927.81|0.000201638905|2016.38905004
1636329600|2021-11-08|13.6068391997|2382200.61|136068392|0.000201383418|2013.83418004
1636416000|2021-11-09|13.4625849025|2164539.2|134625849.03|0.000198999726|1989.99726007
1636416000|2021-11-09|13.3922302248|2126988.91|133922302.25|0.000198250484|1982.50484003
1636416000|2021-11-09|13.0591180144|2058691.41|130591180.15|0.000193126989|1931.26989009
1636416000|2021-11-09|13.1496312733|2119345.42|131496312.74|0.000191880433|1918.8043301
1636416000|2021-11-09|12.8612164455|2148677.75|128612164.46|0.000188275431|1882.75431008
1636416000|2021-11-09|13.1523020593|2298665.85|131523020.6|0.000193050933|1930.50933011
1636416000|2021-11-09|13.211447673|2246798.49|132114476.74|0.000194180551|1941.80551014
1636416000|2021-11-09|13.1785114261|2120862.61|131785114.27|0.00019395986|1939.59860014
1636416000|2021-11-09|13.0363589139|2027151.03|130363589.14|0.000191257351|1912.57351001
1636416000|2021-11-09|13.2525511664|1948561.19|132525511.67|0.000194201654|1942.01654008
1636416000|2021-11-09|12.864475425|1856937.62|128644754.26|0.000189489937|1894.89937014
1636416000|2021-11-09|12.7077309533|1810216.31|127077309.54|0.000187928078|1879.28078011
1636416000|2021-11-09|12.6912027752|1784360.5|126912027.76|0.000187717918|1877.17918012
1636416000|2021-11-09|12.4363327524|1875197.42|124363327.53|0.000182734573|1827.34573009
1636416000|2021-11-09|12.2685097517|2150582.77|122685097.52|0.000182266759|1822.66759004
1636416000|2021-11-09|12.1851855372|2128048.86|121851855.38|0.000182416957|1824.16957011
1636416000|2021-11-09|12.122775899|2031659.08|121227759|0.000181716738|1817.16738015
1636416000|2021-11-09|12.0762925492|2009610.06|120762925.5|0.000180697587|1806.97587012
1636416000|2021-11-09|12.0138739615|1957633.26|120138739.62|0.000180394322|1803.94322007
1636416000|2021-11-09|11.9401989311|1970983.21|119401989.32|0.000178675238|1786.75238013
1636416000|2021-11-09|11.9616711217|2012513.49|119616711.22|0.000177606598|1776.06598004
1636416000|2021-11-09|12.0150831632|2133926.87|120150831.64|0.000177207808|1772.07808012
1636416000|2021-11-09|11.960734803|2160762.23|119607348.04|0.000177693101|1776.93101015
1636416000|2021-11-09|12.0763794038|2221678.49|120763794.04|0.000180320289|1803.20289003
1636502400|2021-11-10|11.8617576095|2348161.87|118617576.1|0.000177035633|1770.35633008
1636502400|2021-11-10|12.0644126135|2504982.93|120644126.14|0.000179898857|1798.98857008
1636502400|2021-11-10|11.9740657283|2478407.42|119740657.29|0.000179126932|1791.26932011
1636502400|2021-11-10|11.8034057468|2395236.83|118034057.47|0.000177519314|1775.19314003
1636502400|2021-11-10|11.6850267456|2334855.09|116850267.46|0.000175229743|1752.29743006
1636502400|2021-11-10|11.3265918252|2240226.51|113265918.26|0.000170464359|1704.64359013
1636502400|2021-11-10|11.6297850828|2327573.83|116297850.83|0.00017474899|1747.48990003
1636502400|2021-11-10|11.9149511415|2419257.75|119149511.42|0.00017914359|1791.43590007
1636502400|2021-11-10|11.9541098606|2448486.28|119541098.61|0.000179150604|1791.50604005
1636502400|2021-11-10|11.8500515946|2346764.22|118500515.95|0.000177787994|1777.87994006
1636502400|2021-11-10|12.2582576885|2430232.38|122582576.89|0.000183563361|1835.63361008
1636502400|2021-11-10|12.2411553863|2421709.57|122411553.87|0.000183522117|1835.22117011
1636502400|2021-11-10|12.0818648673|2398254.65|120818648.68|0.000182016998|1820.16998011
1636502400|2021-11-10|12.0819880795|2366340.6|120819880.8|0.000177718777|1777.18777008
1636502400|2021-11-10|11.9125970007|2053483.82|119125970.01|0.000174253747|1742.53747004
1636502400|2021-11-10|11.4150768832|2230724.49|114150768.84|0.000166971023|1669.71023012
1636502400|2021-11-10|11.4905563614|2757502.58|114905563.62|0.000167764673|1677.64673008
1636502400|2021-11-10|11.6438126116|2854429.32|116438126.12|0.000169678903|1696.78903006
1636502400|2021-11-10|11.3055542114|2793268.47|113055542.12|0.000166851403|1668.51403009
1636502400|2021-11-10|10.8954688388|2663602.27|108954688.39|0.000163386849|1633.86849002
1636502400|2021-11-10|10.8168605115|2661569.07|108168605.12|0.000164610376|1646.10376007
1636502400|2021-11-10|10.2753152413|2879648.66|102753152.42|0.000159667915|1596.67915012
1636502400|2021-11-10|10.5857001664|3013000|105857001.67|0.000162316552|1623.1655201
1636502400|2021-11-10|10.6980173633|3069709.97|106980173.64|0.000164596963|1645.96963011
1636588800|2021-11-11|11.2469285497|3281430.35|112469285.5|0.000173127105|1731.27105005
1636588800|2021-11-11|11.118192165|3264925.13|111181921.65|0.000171291181|1712.91181
1636588800|2021-11-11|10.9295519053|3232461.14|109295519.06|0.000169333921|1693.33921011
1636588800|2021-11-11|11.0887028743|3343936.46|110887028.75|0.000171187603|1711.87603012
1636588800|2021-11-11|11.195944255|3343928.1|111959442.55|0.000173083147|1730.83147
1636588800|2021-11-11|11.3531465485|3299464.82|113531465.49|0.000175554972|1755.54972008
1636588800|2021-11-11|11.5899906687|3485056.06|115899906.69|0.000178692625|1786.92625004
1636588800|2021-11-11|11.8369933833|3549971.43|118369933.84|0.000181418617|1814.18617011
1636588800|2021-11-11|11.5513643769|3481800.74|115513643.77|0.000176926939|1769.26939002
1636588800|2021-11-11|11.532416787|3508036.79|115324167.88|0.000176320771|1763.20771015
1636588800|2021-11-11|11.3088376644|3440656.39|113088376.65|0.000173006196|1730.0619601
1636588800|2021-11-11|11.2243316336|3501676.64|112243316.34|0.000171927763|1719.27763007
1636588800|2021-11-11|11.5540338955|3660886.14|115540338.96|0.000177713533|1777.13533008
1636588800|2021-11-11|12.0163701729|3783593.91|120163701.73|0.00018543292|1854.32920002
1636588800|2021-11-11|12.434852301|4167400.96|124348523.01|0.000190620126|1906.20126001
1636588800|2021-11-11|13.3456545025|4419001.22|133456545.03|0.000205971455|2059.71455008
1636588800|2021-11-11|14.0862167421|6158450.58|140862167.43|0.000216541641|2165.41641014
1636588800|2021-11-11|13.2321939592|6194769.61|132321939.6|0.000203637117|2036.37117012
1636588800|2021-11-11|13.0402324632|6285721.23|130402324.64|0.000201147227|2011.47227013
1636588800|2021-11-11|13.0006650922|6434627.71|130006650.93|0.000199657829|1996.57829013
1636588800|2021-11-11|13.3055782378|6757200.71|133055782.38|0.000205389473|2053.89473002
1636588800|2021-11-11|13.0547165782|6151099.38|130547165.79|0.000200617874|2006.17874013
1636588800|2021-11-11|13.3227930888|6199312.48|133227930.89|0.000204348287|2043.48287003
1636588800|2021-11-11|13.5523164839|6334388.29|135523164.84|0.000208657805|2086.57805002
1636675200|2021-11-12|13.6048246061|6125183.02|136048246.07|0.000209637451|2096.37451014
1636675200|2021-11-12|13.9593209013|6287452.97|139593209.02|0.000214142967|2141.42967011
1636675200|2021-11-12|14.1142978644|6924970.81|141142978.65|0.000216684317|2166.84317009
1636675200|2021-11-12|13.5829929469|6907790.77|135829929.47|0.000209428838|2094.28838002
1636675200|2021-11-12|13.5402649016|7016133.75|135402649.02|0.000208400715|2084.00715006
1636675200|2021-11-12|13.4271872295|7028127.61|134271872.3|0.000207755375|2077.55375007
1636675200|2021-11-12|13.1053639204|6819744.82|131053639.21|0.000202906356|2029.0635601
1636675200|2021-11-12|12.9041668899|6835637.72|129041668.9|0.000200033096|2000.33096002
1636675200|2021-11-12|13.1109484872|6959633.9|131109484.88|0.000201816191|2018.16191013
1636675200|2021-11-12|12.6410674325|6796876.84|126410674.33|0.000198025419|1980.25419008
1636675200|2021-11-12|12.7712309434|6923957.65|127712309.44|0.000200717373|2007.1737301
1636675200|2021-11-12|12.4601015738|6758100.56|124601015.74|0.000195675509|1956.75509004
1636675200|2021-11-12|12.5777285578|6766562.59|125777285.58|0.000197170771|1971.70771003
1636675200|2021-11-12|12.4475378965|6633858.35|124475378.97|0.000194605291|1946.05291009
1636675200|2021-11-12|12.427344578|6335518.48|124273445.79|0.000195499376|1954.99376015
1636675200|2021-11-12|12.2996995887|5964157.57|122996995.89|0.000194618162|1946.18162005
1636675200|2021-11-12|12.1370789221|4035085.5|121370789.23|0.000192504556|1925.04556014
1636675200|2021-11-12|12.3563406956|3684097.02|123563406.96|0.000194584731|1945.84731007
1636675200|2021-11-12|12.3459759268|3478441.88|123459759.27|0.000193325706|1933.25706003
1636675200|2021-11-12|12.4448193776|3297163.2|124448193.78|0.000194703586|1947.03586006
1636675200|2021-11-12|12.5910432944|3098920.34|125910432.95|0.000196363578|1963.63578009
1636675200|2021-11-12|12.6024835989|3004263.53|126024835.99|0.000196993072|1969.93072002
1636675200|2021-11-12|12.5450664054|2944676.6|125450664.06|0.000196775134|1967.75134009
1636675200|2021-11-12|12.8105024915|2941633.56|128105024.92|0.000199677569|1996.77569008
1636761600|2021-11-13|13.0882078986|2998838.08|130882078.99|0.000203535841|2035.35841006
1636761600|2021-11-13|12.8443650841|2917753.85|128443650.85|0.00020112118|2011.21180015
1636761600|2021-11-13|12.8349905752|2368657.52|128349905.76|0.000201452176|2014.52176013
1636761600|2021-11-13|12.7527053787|2038258.7|127527053.79|0.000199881576|1998.81576005
1636761600|2021-11-13|13.0494772311|1962004.56|130494772.32|0.000204921556|2049.21556014
1636761600|2021-11-13|13.0064470003|1901664.07|130064470.01|0.000204319087|2043.19087011
1636761600|2021-11-13|13.0625106344|1774415.44|130625106.35|0.000204492675|2044.92675009
1636761600|2021-11-13|13.1019864355|1633926.72|131019864.36|0.000204565915|2045.65915008
1636761600|2021-11-13|13.0246662802|1576444.88|130246662.81|0.000203846585|2038.46585013
1636761600|2021-11-13|12.8438248381|1405173.07|128438248.39|0.000202548421|2025.48421014
1636761600|2021-11-13|12.879594022|1280288.45|128795940.22|0.000202042012|2020.42012001
1636761600|2021-11-13|12.9876957885|1164585.11|129876957.89|0.000204212364|2042.12364008
1636761600|2021-11-13|13.2282293094|1159577.57|132282293.1|0.000208005581|2080.0558101
1636761600|2021-11-13|13.8841137322|1683619.35|138841137.33|0.000218511741|2185.11741012
1636761600|2021-11-13|14.2290160118|1802870.62|142290160.12|0.000219895478|2198.95478004
1636761600|2021-11-13|13.9547587603|1921177.37|139547587.61|0.000215743957|2157.43957011
1636761600|2021-11-13|13.7694011689|1919904.19|137694011.69|0.000212867897|2128.67897001
1636761600|2021-11-13|13.8377171341|1947156.34|138377171.35|0.000214039225|2140.39225014
1636761600|2021-11-13|13.7081377181|1913847.89|137081377.19|0.000213611594|2136.11594014
1636761600|2021-11-13|13.5286207745|1887690.94|135286207.75|0.000211488695|2114.88695008
1636761600|2021-11-13|13.4883060453|1862243.07|134883060.46|0.000209559854|2095.59854012
1636761600|2021-11-13|13.3739473033|1866391.03|133739473.04|0.000208208726|2082.08726011
1636761600|2021-11-13|13.3179290384|1904357.16|133179290.39|0.000207246108|2072.46108009
1636761600|2021-11-13|13.4064991266|1869389.11|134064991.27|0.000207950939|2079.50939007
1636848000|2021-11-14|13.5459070895|1867390.35|135459070.9|0.000208504255|2085.04255008
1636848000|2021-11-14|13.6072824651|1703840.31|136072824.66|0.000210117874|2101.17874015
1636848000|2021-11-14|13.4298164576|1679066.51|134298164.58|0.000207706627|2077.06627005
1636848000|2021-11-14|13.4506252038|1682078.38|134506252.04|0.000208106405|2081.06405004
1636848000|2021-11-14|13.3220004057|1635070.88|133220004.06|0.000205760237|2057.60237004
1636848000|2021-11-14|13.3120948599|1687019.72|133120948.6|0.000205113879|2051.13879002
1636848000|2021-11-14|13.3077072554|1694192.64|133077072.56|0.000205215453|2052.1545301
1636848000|2021-11-14|13.2767312501|1688186.52|132767312.51|0.000205179732|2051.79732015
1636848000|2021-11-14|13.1351657794|1694740.97|131351657.8|0.000204553909|2045.5390901
1636848000|2021-11-14|13.1209569959|1735820.91|131209569.96|0.000204180135|2041.80135002
1636848000|2021-11-14|13.1113952106|1756364.68|131113952.11|0.000203657883|2036.57883006
1636848000|2021-11-14|13.1383624146|1731983.42|131383624.15|0.000203852152|2038.52152006
1636848000|2021-11-14|13.0976152882|1703645.29|130976152.89|0.000202746639|2027.46639013
1636848000|2021-11-14|13.2309668002|1254323.87|132309668.01|0.00020458062|2045.80620013
1636848000|2021-11-14|13.830667655|1562495.24|138306676.55|0.000214767407|2147.67407
1636848000|2021-11-14|13.4276023835|1425536.33|134276023.84|0.000209685741|2096.85741008
1636848000|2021-11-14|13.2415681071|1393726.22|132415681.08|0.00020791726|2079.17260014
1636848000|2021-11-14|13.0988784623|1354758.96|130988784.63|0.000204044145|2040.44145011
1636848000|2021-11-14|13.0130162085|1398339.59|130130162.09|0.000203300222|2033.00222009
1636848000|2021-11-14|13.3059652089|1426489.91|133059652.09|0.000207351795|2073.51795002
1636848000|2021-11-14|13.0773020227|1416966.03|130773020.23|0.000203502434|2035.02434005
1636848000|2021-11-14|13.0529658668|1384306.4|130529658.67|0.000202802221|2028.02221003
1636848000|2021-11-14|13.0735489176|1334958.64|130735489.18|0.000202665099|2026.65099007
1636848000|2021-11-14|13.2968342007|1333983.83|132968342.01|0.000203107924|2031.07924005
1636934400|2021-11-15|13.24215391|1314866.27|132421539.11|0.000200756717|2007.56717015
1636934400|2021-11-15|12.9577458259|1745385.7|129577458.26|0.000196429356|1964.29356001
1636934400|2021-11-15|12.8556473055|1743216.06|128556473.06|0.000195736367|1957.36367007
1636934400|2021-11-15|12.8304723684|1790821.9|128304723.69|0.000195262503|1952.62503009
1636934400|2021-11-15|12.9338546079|1834559.15|129338546.08|0.000196364339|1963.64339001
1636934400|2021-11-15|12.8604481475|1753600.7|128604481.48|0.000195573906|1955.73906008
1636934400|2021-11-15|12.8809316558|1747021.41|128809316.56|0.000195980998|1959.80998003
1636934400|2021-11-15|12.8355399452|1784404.23|128355399.46|0.000195675776|1956.75776013
1636934400|2021-11-15|12.8414669079|1859298.65|128414669.08|0.000195390076|1953.90076002
1636934400|2021-11-15|12.9752433318|1907477|129752433.32|0.000196674222|1966.74222002
1636934400|2021-11-15|13.0947844181|1914853.48|130947844.19|0.000198596197|1985.96197013
1636934400|2021-11-15|12.9048427695|1914563.97|129048427.7|0.000196191179|1961.91179008
1636934400|2021-11-15|12.8926306632|1936362.57|128926306.64|0.000196105645|1961.05645013
1636934400|2021-11-15|12.8178904172|1887726.47|128178904.18|0.000195657011|1956.57011013
1636934400|2021-11-15|12.5747458425|1518380.83|125747458.43|0.000193593048|1935.93048007
1636934400|2021-11-15|12.5020911128|1474261.73|125020911.13|0.000194039509|1940.39509003
1636934400|2021-11-15|12.4211130083|1520542.03|124211130.09|0.000193375677|1933.7567701
1636934400|2021-11-15|12.3883012001|1533283.41|123883012.01|0.000193348705|1933.48705014
1636934400|2021-11-15|12.3937363804|1510401.39|123937363.81|0.000194068625|1940.6862501
1636934400|2021-11-15|12.4156397492|1517736.08|124156397.5|0.000193302194|1933.02194013
1636934400|2021-11-15|12.2837685631|1485111.59|122837685.64|0.000192170362|1921.70362015
1636934400|2021-11-15|12.3034357914|1515481.65|123034357.92|0.000192463397|1924.6339701
1636934400|2021-11-15|12.2985385186|1512636.53|122985385.19|0.000192234361|1922.34361007
1636934400|2021-11-15|12.2950441288|1504816.02|122950441.29|0.000193446442|1934.46442004
1637020800|2021-11-16|11.9828888437|1566067.83|119828888.44|0.000191461028|1914.61028005
1637020800|2021-11-16|11.2225877067|1723188.05|112225877.07|0.000180445408|1804.45408005
1637020800|2021-11-16|11.2003894032|1784096.88|112003894.04|0.00018162435|1816.24350013
1637020800|2021-11-16|10.8901662656|1902119.23|108901662.66|0.000178387027|1783.87027007
1637020800|2021-11-16|11.0287148744|2153951.66|110287148.75|0.000179793505|1797.93505011
1637020800|2021-11-16|11.1927131293|2334859.36|111927131.3|0.000183730554|1837.30554012
1637020800|2021-11-16|11.1191945213|2352717.5|111191945.22|0.000183465617|1834.65617011
1637020800|2021-11-16|11.2907838719|2426559.35|112907838.72|0.000185781475|1857.81475002
1637020800|2021-11-16|11.3536447086|2469493.22|113536447.09|0.00018601498|1860.14980007
1637020800|2021-11-16|11.2601022466|2416535.43|112601022.47|0.00018694848|1869.48480006
1637020800|2021-11-16|10.9522963733|2574748.68|109522963.74|0.000182035063|1820.35063011
1637020800|2021-11-16|11.4102906302|2723551.2|114102906.31|0.000188224342|1882.24342013
1637020800|2021-11-16|11.0610755696|2664290.87|110610755.7|0.000183937262|1839.37262007
1637020800|2021-11-16|11.1341613421|2704201.24|111341613.43|0.000183689552|1836.89552015
1637020800|2021-11-16|11.3529700249|2781361.87|113529700.25|0.000186154172|1861.54172002
1637020800|2021-11-16|11.6957018251|2979098.93|116957018.26|0.000192724479|1927.24479014
1637020800|2021-11-16|12.0609842457|3029036.94|120609842.46|0.000198726331|1987.26331004
1637020800|2021-11-16|12.1171454127|3059713.58|121171454.13|0.000199999557|1999.99557004
1637020800|2021-11-16|11.9004757654|3005523.51|119004757.66|0.000197823519|1978.2351901
1637020800|2021-11-16|11.7998824967|2953146.31|117998824.97|0.00019603067|1960.30670005
1637020800|2021-11-16|11.5806434583|3143776.49|115806434.59|0.000194525906|1945.25906012
1637020800|2021-11-16|11.7702498236|3169333.2|117702498.24|0.000194471658|1944.71658007
1637020800|2021-11-16|11.8397014687|3189212.92|118397014.69|0.000195280722|1952.80722006
1637020800|2021-11-16|11.772585163|3181636.79|117725851.63|0.000195683862|1956.83862
1637107200|2021-11-17|11.6691163895|3064690.61|116691163.9|0.000194882182|1948.82182008
1637107200|2021-11-17|11.6861866052|2424513.01|116861866.06|0.000196444147|1964.44147013
1637107200|2021-11-17|11.764910106|2429767.47|117649101.07|0.000197812351|1978.12351017
1637107200|2021-11-17|11.9202858782|1906184.53|119202858.79|0.000197745657|1977.45657014
1637107200|2021-11-17|11.7243220596|1787433.63|117243220.6|0.00019648612|1964.86120006
1637107200|2021-11-17|11.7136168016|1744373.39|117136168.02|0.000196230782|1962.30782006
1637107200|2021-11-17|11.688457973|1619435.52|116884579.74|0.000195885514|1958.85514017
1637107200|2021-11-17|11.6242324749|1582760.99|116242324.75|0.000197016157|1970.16157001
1637107200|2021-11-17|11.8281785096|1374224.99|118281785.1|0.000195518951|1955.18951006
1637107200|2021-11-17|11.9933446011|1332504.03|119933446.02|0.000197727044|1977.27044016
1637107200|2021-11-17|12.0039097407|1319317.16|120039097.41|0.000198266384|1982.66384005
1637107200|2021-11-17|11.8818167144|1313342.58|118818167.15|0.000197316071|1973.16071009
1637107200|2021-11-17|11.7328023206|1302398.24|117328023.21|0.00019658071|1965.80710006
1637107200|2021-11-17|11.6270534035|1172595.26|116270534.04|0.000194710612|1947.10612009
1637107200|2021-11-17|11.6894074561|1156019.79|116894074.57|0.000193869984|1938.69984016
1637107200|2021-11-17|11.6244312444|1112998.94|116244312.45|0.000193263479|1932.6347901
1637107200|2021-11-17|11.7484494827|1251456.07|117484494.83|0.00019411435|1941.14350005
1637107200|2021-11-17|11.7018068363|1271542.15|117018068.37|0.000194292633|1942.92633012
1637107200|2021-11-17|11.857757203|1373407.5|118577572.04|0.000196303679|1963.03679016
1637107200|2021-11-17|12.1074156611|1454144.46|121074156.62|0.0002018659|2018.65900015
1637107200|2021-11-17|12.075713748|1475861.74|120757137.49|0.000201240633|2012.40633016
1637107200|2021-11-17|12.2708755953|1491114.71|122708755.96|0.000203267844|2032.67844011
1637193600|2021-11-18|12.4577583923|1551171.65|124577583.93|0.000205618062|2056.18062012
1637193600|2021-11-18|12.3313151892|1546570.66|123313151.9|0.000203724439|2037.24439014
1637193600|2021-11-18|12.4779091217|1532343.84|124779091.22|0.000205331304|2053.31304006
1637193600|2021-11-18|12.2910088011|1430274.08|122910088.02|0.00020504427|2050.44270016
1637193600|2021-11-18|12.4422473142|1448994.4|124422473.15|0.000207923299|2079.23299013
1637193600|2021-11-18|12.411498189|1430892.47|124114981.9|0.000207584601|2075.84601016
1637193600|2021-11-18|12.5402093957|1471043.55|125402093.96|0.000209273527|2092.73527005
1637193600|2021-11-18|12.4727387293|1606085.64|124727387.3|0.000208680448|2086.80448011
1637193600|2021-11-18|12.2169519512|1603531.25|122169519.52|0.000205053571|2050.53571013
1637193600|2021-11-18|12.0627271802|1643244.01|120627271.81|0.000203394246|2033.94246014
1637193600|2021-11-18|12.1546722319|1663190.74|121546722.32|0.000203222924|2032.22924002
1637193600|2021-11-18|11.8368384145|1691506.59|118368384.15|0.000199630623|1996.30623008
1637193600|2021-11-18|11.4993632397|1728349.02|114993632.4|0.000194542157|1945.42157005
1637193600|2021-11-18|11.5797343217|1785583.16|115797343.22|0.000195780224|1957.80224005
1637193600|2021-11-18|11.5593084347|1766125.25|115593084.35|0.000195902743|1959.02743005
1637193600|2021-11-18|11.2064016689|1805364.14|112064016.69|0.000192943392|1929.43392002
1637193600|2021-11-18|11.1773735081|1956544.3|111773735.09|0.000194749508|1947.49508017
1637193600|2021-11-18|11.2269405393|2013794.42|112269405.4|0.000194702128|1947.02128013
1637193600|2021-11-18|11.3282214742|1883723.99|113282214.75|0.000195312465|1953.12465013
1637193600|2021-11-18|11.3014826847|1866617.71|113014826.85|0.000194738639|1947.38639005
1637193600|2021-11-18|11.3242502496|1598431.49|113242502.5|0.000194958249|1949.58249007
1637193600|2021-11-18|11.1836771541|1474398.12|111836771.55|0.000194261153|1942.61153015
1637193600|2021-11-18|11.0673098402|1471426.32|110673098.41|0.000194707246|1947.07246014
1637193600|2021-11-18|10.865317281|1574141.38|108653172.82|0.000190813306|1908.13306017
1637280000|2021-11-19|11.1325513742|1633459.08|111325513.75|0.000193546893|1935.46893015
1637280000|2021-11-19|10.9494981104|1586484.21|109494981.11|0.00019274966|1927.4966001
1637280000|2021-11-19|10.818794742|1556549.4|108187947.42|0.000193138527|1931.38527001
1637280000|2021-11-19|10.7562422189|1625728.11|107562422.19|0.000192263072|1922.63072001
1637280000|2021-11-19|11.0703410736|1663579.01|110703410.74|0.00019636751|1963.67510007
1637280000|2021-11-19|11.091587339|1652205.51|110915873.4|0.000196230083|1962.30083017
1637280000|2021-11-19|11.1065105847|1628179.5|111065105.85|0.000197005609|1970.05609005
1637280000|2021-11-19|11.0259705395|1492057.13|110259705.4|0.000196762651|1967.62651008
1637280000|2021-11-19|11.4193623536|1546486.08|114193623.54|0.000200330232|2003.30232007
1637280000|2021-11-19|11.4033184201|1501365.65|114033184.21|0.000199658111|1996.58111015
1637280000|2021-11-19|11.186839618|1528317.14|111868396.18|0.000196552243|1965.52243
1637280000|2021-11-19|11.1742026773|1505746.25|111742026.78|0.000196129549|1961.29549013
1637280000|2021-11-19|11.1288665349|1419306.66|111288665.35|0.000195094507|1950.94507002
1637280000|2021-11-19|11.4512761728|1448842.43|114512761.73|0.000198669892|1986.69892004
1637280000|2021-11-19|11.6064959322|1474371.72|116064959.33|0.000199892174|1998.92174014
1637280000|2021-11-19|11.5445517672|1401858.79|115445517.68|0.000199222194|1992.22194014
1637280000|2021-11-19|11.630196756|1193184.74|116301967.57|0.000199633655|1996.33655017
1637280000|2021-11-19|11.5658897437|1130782.28|115658897.44|0.000199162866|1991.62866005
1637280000|2021-11-19|11.5529436844|1112699.65|115529436.85|0.00019950839|1995.0839001
1637280000|2021-11-19|11.6802404495|1260672.96|116802404.5|0.000201518529|2015.18529008
1637280000|2021-11-19|11.6229087033|1359624.27|116229087.04|0.000200469439|2004.69439012
1637280000|2021-11-19|11.4524586516|1349420.22|114524586.52|0.000197783049|1977.83049008
1637280000|2021-11-19|11.5662145449|1392431.43|115662145.45|0.000199952159|1999.52159002
1637280000|2021-11-19|11.5645867438|1246874.32|115645867.44|0.000198979199|1989.79199003
1637366400|2021-11-20|11.6175886191|1178233.05|116175886.2|0.000199119143|1991.19143016
1637366400|2021-11-20|11.7868489163|1202510.61|117868489.17|0.000199959935|1999.59935011
1637366400|2021-11-20|11.7401924109|1162517.2|117401924.11|0.000199238613|1992.38613002
1637366400|2021-11-20|11.6707147001|1074800.13|116707147.01|0.00019948941|1994.89410015
1637366400|2021-11-20|11.9177470924|1072009.27|119177470.93|0.000203504747|2035.04747011
1637366400|2021-11-20|12.6571560939|1401464.06|126571560.94|0.00021646844|2164.68440001
1637366400|2021-11-20|12.4585784098|1581797.59|124585784.1|0.00021226322|2122.63220004
1637366400|2021-11-20|12.4195034851|1576172.31|124195034.86|0.000212557773|2125.57773015
1637366400|2021-11-20|12.4815787349|1559235.85|124815787.35|0.00021326458|2132.64580001
1637366400|2021-11-20|12.5360598148|1579410.18|125360598.15|0.000214105056|2141.05056004
1637366400|2021-11-20|12.2721154152|1523579.48|122721154.16|0.000209782491|2097.82491014
1637366400|2021-11-20|12.2489274283|1450817.31|122489274.29|0.000208737179|2087.37179013
1637366400|2021-11-20|12.1589901298|1444189.02|121589901.3|0.000207519|2075.19000004
1637366400|2021-11-20|11.9345872906|1428682.2|119345872.91|0.000204038295|2040.38295006
1637366400|2021-11-20|12.1182457044|1437634.53|121182457.05|0.000207514695|2075.1469501
1637366400|2021-11-20|11.8380647414|1373141.66|118380647.42|0.00020525011|2052.5011001
1637366400|2021-11-20|11.8890222439|1421005.52|118890222.44|0.000205602572|2056.02572002
1637366400|2021-11-20|11.8152857231|1468134.34|118152857.24|0.000203811606|2038.11606016
1637366400|2021-11-20|12.1816739907|1559339.6|121816739.91|0.000204687987|2046.87987006
1637366400|2021-11-20|12.004721904|1485614.72|120047219.04|0.000201990294|2019.90294001
1637366400|2021-11-20|12.0973269827|1365644.01|120973269.83|0.00020354809|2035.48090006
1637366400|2021-11-20|12.0789512649|1382238.66|120789512.65|0.000202604394|2026.04394001
1637366400|2021-11-20|12.0634214833|1308385.57|120634214.84|0.000201945862|2019.45862011
1637366400|2021-11-20|12.0512380146|1318299.33|120512380.15|0.000201872761|2018.72761007
1637452800|2021-11-21|12.0168593457|1350067.04|120168593.46|0.000202459563|2024.59563005
1637452800|2021-11-21|12.0077822135|1336016.61|120077822.14|0.00020223326|2022.33260009
1637452800|2021-11-21|11.8074334303|1424750.96|118074334.31|0.000199835928|1998.35928011
1637452800|2021-11-21|11.5923565079|1500310.43|115923565.08|0.00019758603|1975.86030002
1637452800|2021-11-21|11.5120971474|1551276.11|115120971.48|0.000196286587|1962.8658701
1637452800|2021-11-21|11.7203769895|1399888.59|117203769.9|0.000198743645|1987.43645008
1637452800|2021-11-21|11.6914910779|1202645.8|116914910.78|0.000197512595|1975.12595001
1637452800|2021-11-21|11.7026422329|1240380.31|117026422.33|0.000198079674|1980.79674002
1637452800|2021-11-21|11.8432131235|1348757.92|118432131.24|0.000201527368|2015.27368009
1637452800|2021-11-21|12.1455586888|1440127.58|121455586.89|0.000206052884|2060.52884004
1637452800|2021-11-21|12.0771932066|1413213.94|120771932.07|0.000205247676|2052.47676006
1637452800|2021-11-21|12.1245845586|1439033.23|121245845.59|0.000206397679|2063.97679007
1637452800|2021-11-21|12.3747487473|1563920.38|123747487.48|0.00020916053|2091.60530011
1637452800|2021-11-21|11.9496576685|1590449.64|119496576.69|0.0002028073|2028.07300008
1637452800|2021-11-21|11.84796933|1596274.9|118479693.31|0.000200954681|2009.54681016
1637452800|2021-11-21|11.7648900491|1611434.13|117648900.5|0.000198516969|1985.16969014
1637452800|2021-11-21|12.0947723065|1667937.08|120947723.07|0.000201923902|2019.23902008
1637452800|2021-11-21|12.0243502023|1612892.35|120243502.03|0.000202004647|2020.04647012
1637452800|2021-11-21|11.9496999681|1552730.75|119496999.69|0.00020068267|2006.82670015
1637452800|2021-11-21|11.8623048458|1479024.19|118623048.46|0.000199593061|1995.93061003
1637452800|2021-11-21|11.8752832663|1502746.43|118752832.67|0.000198899486|1988.99486011
1637452800|2021-11-21|11.7950065556|1469288.15|117950065.56|0.000198036107|1980.36107006
1637452800|2021-11-21|11.6030540249|1465697.35|116030540.25|0.000196312932|1963.12932002
1637452800|2021-11-21|11.5608777743|1456900.33|115608777.75|0.000196846313|1968.46313012
1637539200|2021-11-22|11.4642625228|1467822.42|114642625.23|0.000197055|1970.55000004
1637539200|2021-11-22|11.4379205134|1466371.02|114379205.14|0.000196690853|1966.9085301
1637539200|2021-11-22|11.3812674731|1376079.07|113812674.74|0.000197129484|1971.29484016
1637539200|2021-11-22|11.2817353911|1275455.16|112817353.92|0.00019679069|1967.90690015
1637539200|2021-11-22|11.1918483128|1194035.27|111918483.13|0.000195553325|1955.53325004
1637539200|2021-11-22|11.2033439209|1162144.57|112033439.21|0.000194924653|1949.24653002
1637539200|2021-11-22|11.1141394925|1172216.08|111141394.93|0.000193948336|1939.48336009
1637539200|2021-11-22|11.121946328|1163452.35|111219463.29|0.000193912442|1939.12442017
1637539200|2021-11-22|11.2591604469|1113501.29|112591604.47|0.000195840482|1958.40482001
1637539200|2021-11-22|11.2004002607|1046453.71|112004002.61|0.000195775678|1957.75678005
1637539200|2021-11-22|11.33986403|1216712.94|113398640.3|0.000197666546|1976.66546001
1637539200|2021-11-22|11.341403865|1270734.05|113414038.65|0.00019812035|1981.20350001
1637539200|2021-11-22|11.3659072503|1201965.05|113659072.51|0.000198540148|1985.40148012
1637539200|2021-11-22|11.6264351205|1217875.61|116264351.21|0.000197383004|1973.83004009
1637539200|2021-11-22|11.6040587903|1263172.44|116040587.91|0.000199039195|1990.39195012
1637539200|2021-11-22|11.6556724514|1337938.39|116556724.52|0.000200428392|2004.2839201
1637539200|2021-11-22|11.6064683201|1330989.23|116064683.21|0.000200991838|2009.91838016
1637539200|2021-11-22|11.6238397258|1402276.7|116238397.26|0.000202495818|2024.95818004
1637539200|2021-11-22|11.5535553669|1477075.55|115535553.67|0.000204557486|2045.57486001
1637539200|2021-11-22|11.4571501249|1560640.72|114571501.25|0.000204764412|2047.64412002
1637539200|2021-11-22|11.2664502436|1584475.99|112664502.44|0.000201513363|2015.13363007
1637539200|2021-11-22|11.3175839947|1650206.95|113175839.95|0.000201219602|2012.19602006
1637539200|2021-11-22|11.5160010195|1751510.38|115160010.2|0.000202941003|2029.41003008
1637539200|2021-11-22|11.8457742989|2143812.96|118457742.99|0.00021044456|2104.44560002
1637625600|2021-11-23|11.714867822|2208382.65|117148678.23|0.000206807652|2068.07652017
1637625600|2021-11-23|11.803274809|2284047.36|118032748.09|0.000207057491|2070.57491
1637625600|2021-11-23|11.7334009812|2502798.05|117334009.82|0.000205912007|2059.12007014
1637625600|2021-11-23|11.6572678353|2759724.57|116572678.36|0.000204703707|2047.03707013
1637625600|2021-11-23|11.6345351167|2824084.54|116345351.17|0.000204484222|2044.84222006
1637625600|2021-11-23|11.6016856051|2997253.57|116016856.06|0.000204861651|2048.61651015
1637625600|2021-11-23|11.5395269925|3003806.18|115395269.93|0.000204602866|2046.0286601
1637625600|2021-11-23|11.6981041686|3137670.28|116981041.69|0.000208838782|2088.38782007
1637625600|2021-11-23|11.8171434249|3210171.44|118171434.25|0.000209921129|2099.21129002
1637625600|2021-11-23|11.9325672893|3331434.42|119325672.9|0.000210532079|2105.32079012
1637625600|2021-11-23|11.810532962|3301647.77|118105329.63|0.000208644489|2086.44489018
1637625600|2021-11-23|11.79542089|3304452.54|117954208.91|0.000210131505|2101.31505017
1637625600|2021-11-23|11.7603782432|3353189.88|117603782.44|0.000208862199|2088.62199015
1637625600|2021-11-23|11.7260461966|3367130.23|117260461.97|0.000206847899|2068.47899008
1637625600|2021-11-23|11.8862643969|3293994.3|118862643.97|0.000206240604|2062.40604002
1637625600|2021-11-23|12.6312126489|3479551.65|126312126.49|0.000221957131|2219.57131001
1637625600|2021-11-23|12.5781291791|3626796.33|125781291.8|0.000219000421|2190.00421016
1637625600|2021-11-23|12.4401107925|3839165.73|124401107.93|0.000217051671|2170.51671008
1637625600|2021-11-23|12.4399194861|3828141.08|124399194.87|0.000216643609|2166.43609016
1637625600|2021-11-23|12.4147518388|3940993.57|124147518.39|0.00021474156|2147.41560003
1637625600|2021-11-23|12.5769149589|4052866.73|125769149.59|0.00021740149|2174.01490002
1637625600|2021-11-23|12.56089578|4166805.39|125608957.8|0.000217809091|2178.09091
1637625600|2021-11-23|12.5202426689|4097424.78|125202426.69|0.000217599579|2175.99579001
1637625600|2021-11-23|12.5703170502|3875111.92|125703170.51|0.000218351903|2183.51903013
1637712000|2021-11-24|12.7165609477|4047996.69|127165609.48|0.000220795167|2207.95167005
1637712000|2021-11-24|12.6597838669|4038651.69|126597838.67|0.000221661877|2216.61877002
1637712000|2021-11-24|12.4104623303|4170874.44|124104623.31|0.000220511161|2205.11161012
1637712000|2021-11-24|12.6597838669|4038651.69|126597838.67|0.000221661877|2216.61877002
1637712000|2021-11-24|12.4104623303|4170874.44|124104623.31|0.000220511161|2205.11161012
1637712000|2021-11-24|12.4112115778|3993689.31|124112115.78|0.000218803838|2188.03838003
1637712000|2021-11-24|12.2574767223|3841514.89|122574767.23|0.000216476318|2164.76318012
1637712000|2021-11-24|12.2497058765|3725383.54|122497058.77|0.000216404038|2164.04038009
1637712000|2021-11-24|12.1340241043|3732313.15|121340241.05|0.00021331637|2133.16370012
1637712000|2021-11-24|12.106616187|3654855.44|121066161.87|0.000213690016|2136.90016
1637712000|2021-11-24|11.8638893435|3593701.53|118638893.44|0.00021004367|2100.43670009
1637712000|2021-11-24|11.9596181546|3604026.72|119596181.55|0.000210951568|2109.51568008
1637712000|2021-11-24|11.8048690086|3648180.55|118048690.09|0.000209005785|2090.05785008
1637712000|2021-11-24|11.6462468369|3597348.49|116462468.37|0.000207486269|2074.86269001
1637712000|2021-11-24|11.4243604809|3604773.01|114243604.81|0.000203388231|2033.88231001
1637712000|2021-11-24|11.5793419288|3481783.76|115793419.29|0.000203990319|2039.90319003
1637712000|2021-11-24|11.7095254819|3550400|117095254.82|0.000206562441|2065.62441002
1637712000|2021-11-24|11.7054371843|3416708.68|117054371.85|0.000207088845|2070.88845013
1637712000|2021-11-24|11.8043544322|3299139.83|118043544.33|0.000207817276|2078.17276014
1637712000|2021-11-24|11.7645334513|3288202.47|117645334.52|0.000206949044|2069.49044012
1637712000|2021-11-24|11.8019361197|3108272.56|118019361.2|0.000205616283|2056.16283005
1637712000|2021-11-24|11.7793310858|2974263.75|117793310.86|0.000205300516|2053.00516004
1637712000|2021-11-24|11.751607474|2824030.27|117516074.75|0.000205933292|2059.33292017
1637712000|2021-11-24|11.828378768|2883864.01|118283787.69|0.000206766823|2067.66823017
1637798400|2021-11-25|11.8275870384|2679995.66|118275870.39|0.000203718858|2037.1885801
1637798400|2021-11-25|11.9377550416|2614352.36|119377550.42|0.000206546646|2065.46646008
1637798400|2021-11-25|11.8641468352|2489390.47|118641468.36|0.000205553205|2055.53205014
1637798400|2021-11-25|12.1453102608|2646258.02|121453102.61|0.00021000789|2100.07890004
1637798400|2021-11-25|11.9741385588|2658729.12|119741385.59|0.000209004186|2090.04186004
1637798400|2021-11-25|12.3095858419|2637937.77|123095858.42|0.000214921951|2149.21951002
1637798400|2021-11-25|12.3095858419|2637937.77|123095858.42|0.000214921951|2149.21951002
1637798400|2021-11-25|12.3095858419|2637937.77|123095858.42|0.000214921951|2149.21951002
1637798400|2021-11-25|12.8597660038|3117727.48|128597660.04|0.000222421432|2224.21432004
1637798400|2021-11-25|13.1256124003|3798704.48|131256124.01|0.000226080473|2260.80473013
1637798400|2021-11-25|13.1456630175|3945797.55|131456630.18|0.000226717986|2267.17986008
1637798400|2021-11-25|13.3531567623|3945683.06|133531567.63|0.00022754408|2275.44080012
1637798400|2021-11-25|13.2028746716|3971926.19|132028746.72|0.000225418158|2254.18158006
1637798400|2021-11-25|13.1331767045|4115888.83|131331767.05|0.000223888584|2238.88584009
1637798400|2021-11-25|13.1971690169|4313933.55|131971690.17|0.000223191509|2231.91509002
1637798400|2021-11-25|13.2397708432|4260571.35|132397708.44|0.000224268372|2242.68372014
1637798400|2021-11-25|13.3400113481|4208890.82|133400113.49|0.000225124332|2251.24332015
1637798400|2021-11-25|13.1313100582|4166204.37|131313100.59|0.000222450127|2224.50127014
1637798400|2021-11-25|13.073061658|4248987.59|130730616.58|0.000221800803|2218.00803001
1637798400|2021-11-25|13.3756877661|4241807.73|133756877.67|0.000227075811|2270.75811016
1637798400|2021-11-25|13.1680890578|4248834.25|131680890.58|0.000223855924|2238.55924004
1637798400|2021-11-25|12.9911143944|4285728.07|129911143.95|0.00022048076|2204.8076001
1637798400|2021-11-25|12.9807896798|4276967.06|129807896.8|0.000220282612|2202.82612004
1637884800|2021-11-26|13.3654362058|4203549.83|133654362.06|0.000227228478|2272.28478003
1637884800|2021-11-26|13.2232552556|4158137.03|132232552.56|0.000225260339|2252.60339006
1637884800|2021-11-26|12.9681858854|4166687.41|129681858.86|0.000222702447|2227.02447011
1637884800|2021-11-26|13.0148015618|4209781.05|130148015.62|0.000224691349|2246.91349004
1637884800|2021-11-26|13.2368139564|4102797.53|132368139.57|0.000228947446|2289.47446011
1637884800|2021-11-26|13.0393915974|4088787.67|130393915.98|0.000225375305|2253.7530501
1637884800|2021-11-26|12.7963105705|3993159.25|127963105.71|0.000222180501|2221.80501009
1637884800|2021-11-26|12.3780826232|4099311.17|123780826.24|0.000217404986|2174.04986013
1637884800|2021-11-26|11.6048904791|4172848.42|116048904.8|0.000211001849|2110.01849016
1637884800|2021-11-26|11.7169712164|3991008.91|117169712.17|0.000212872669|2128.72669011
1637884800|2021-11-26|11.5193132138|3430778.21|115193132.14|0.000211370661|2113.70661004
1637884800|2021-11-26|11.3290171479|3319332.87|113290171.48|0.000210417297|2104.17297002
1637884800|2021-11-26|11.3144807176|3314323.73|113144807.18|0.000208369528|2083.69528008
1637884800|2021-11-26|11.4457082532|3291813.97|114457082.54|0.000209359535|2093.59535014
1637884800|2021-11-26|11.5108174649|3329238.06|115108174.65|0.000210331738|2103.31738002
1637884800|2021-11-26|11.2642781817|3116757.94|112642781.82|0.000206977763|2069.77763005
1637884800|2021-11-26|11.4314965173|3067731.04|114314965.18|0.000210277225|2102.77225013
1637884800|2021-11-26|11.29604456|3028708.9|112960445.6|0.000207812583|2078.12583
1637884800|2021-11-26|11.2489746745|3025187.66|112489746.75|0.00020762513|2076.25130008
1637884800|2021-11-26|11.3302270488|3002665.87|113302270.49|0.00020825471|2082.54710003
1637884800|2021-11-26|12.2530141941|3531370.01|122530141.95|0.000224411814|2244.11814017
1637884800|2021-11-26|11.7677606667|3458136.73|117677606.67|0.000217529347|2175.29347005
1637884800|2021-11-26|11.8478302465|3388006.97|118478302.47|0.000219011875|2190.11875009
1637884800|2021-11-26|11.7056797323|3334962.77|117056797.33|0.000218512811|2185.12811013
1637971200|2021-11-27|11.9284606828|3358171.54|119284606.83|0.000220049717|2200.49717003
1637971200|2021-11-27|12.5425409796|3977502.63|125425409.8|0.000231314083|2313.14083007
1637971200|2021-11-27|12.6047182121|4118548.18|126047182.13|0.000231638575|2316.38575017
1637971200|2021-11-27|12.4392887748|3995860.9|124392887.75|0.000228610487|2286.10487004
1637971200|2021-11-27|12.6529207045|3991660.59|126529207.05|0.000231956907|2319.56907009
1637971200|2021-11-27|12.175301456|3890529.26|121753014.56|0.000224198766|2241.98766001
1637971200|2021-11-27|12.1169326543|3878035.26|121169326.55|0.000223319263|2233.19263012
1637971200|2021-11-27|12.1642968296|3663496.64|121642968.3|0.000223470283|2234.70283008
1637971200|2021-11-27|12.3961083166|3313527.21|123961083.17|0.00022505207|2250.52070008
1637971200|2021-11-27|12.3559491999|3229041.8|123559492|0.000225772709|2257.72709002
1637971200|2021-11-27|12.3368424519|3129706.07|123368424.52|0.000225225922|2252.25922002
1637971200|2021-11-27|12.3262807156|3061289.8|123262807.16|0.00022550184|2255.01840006
1637971200|2021-11-27|12.5671052459|3007139.4|125671052.46|0.000229391512|2293.91512001
1637971200|2021-11-27|12.5535312911|2944361.01|125535312.92|0.000227812091|2278.12091016
1637971200|2021-11-27|12.266481875|2875865.21|122664818.75|0.000223824507|2238.24507001
1637971200|2021-11-27|12.1995762731|2744252.31|121995762.74|0.000221982233|2219.82233017
1637971200|2021-11-27|12.3510249687|2655208.29|123510249.69|0.000224912293|2249.12293005
1637971200|2021-11-27|12.3233527833|2700758.35|123233527.84|0.000224404363|2244.04363012
1637971200|2021-11-27|12.3975671041|2723898.49|123975671.05|0.000225258965|2252.58965016
1637971200|2021-11-27|12.2560404261|2711970.59|122560404.27|0.000222646473|2226.46473016
1637971200|2021-11-27|12.1440642611|2307750.31|121440642.62|0.000223821892|2238.21892017
1637971200|2021-11-27|12.3232237536|2265774.37|123232237.54|0.000225654867|2256.54867007
1637971200|2021-11-27|12.5897272781|2340014.7|125897272.79|0.000229044671|2290.44671017
1637971200|2021-11-27|12.2602184345|2332374.28|122602184.35|0.000223665068|2236.65068009
1638057600|2021-11-28|12.0482701903|2397506.71|120482701.91|0.000220040438|2200.40438012
1638057600|2021-11-28|11.8034650672|1977652.98|118034650.68|0.000217684288|2176.84288015
1638057600|2021-11-28|11.7280301743|2347487.66|117280301.75|0.000215829718|2158.29718013
1638057600|2021-11-28|11.5759035333|2376935.83|115759035.34|0.000213810523|2138.10523014
1638057600|2021-11-28|11.5437086806|2394005.48|115437086.81|0.000213584255|2135.84255008
1638057600|2021-11-28|11.6302795979|2337221.92|116302795.98|0.000213783585|2137.83585002
1638057600|2021-11-28|11.766002197|2324188.8|117660021.98|0.000215831596|2158.31596018
1638057600|2021-11-28|11.7314094496|2336405.15|117314094.5|0.000215091258|2150.91258007
1638057600|2021-11-28|11.6599968534|2292981.51|116599968.54|0.000214138605|2141.38605011
1638057600|2021-11-28|11.7403544839|2271596.14|117403544.84|0.000215734678|2157.34678002
1638057600|2021-11-28|11.8020831546|2372606.27|118020831.55|0.000215305019|2153.05019007
1638057600|2021-11-28|11.8299558383|2374074.74|118299558.39|0.000216963051|2169.63051014
1638057600|2021-11-28|11.8400392036|2326315.84|118400392.04|0.000217598691|2175.98691008
1638057600|2021-11-28|11.9141568273|2328392.04|119141568.28|0.000219200724|2192.00724014
1638057600|2021-11-28|11.8981272854|2351897.6|118981272.86|0.000218594685|2185.94685012
1638057600|2021-11-28|11.9230393913|2359684.1|119230393.92|0.0002192719|2192.71900013
1638057600|2021-11-28|11.8702081532|2460709.74|118702081.54|0.000218931435|2189.31435015
1638057600|2021-11-28|11.9489196749|2489870.52|119489196.75|0.000221491757|2214.91757002
1638057600|2021-11-28|11.9253987548|2473630.08|119253987.55|0.000220343519|2203.43519004
1638057600|2021-11-28|11.9224646577|2538146.15|119224646.58|0.000217515312|2175.15312006
1638057600|2021-11-28|12.0652106198|2532543.35|120652106.2|0.000219419587|2194.19587004
1638057600|2021-11-28|12.3023916528|2584705.86|123023916.53|0.000218436223|2184.36223004
1638057600|2021-11-28|12.3021921381|2548708.55|123021921.39|0.000219121465|2191.21465015
1638057600|2021-11-28|12.369820954|2596442.61|123698209.54|0.00021607256|2160.7256
1638144000|2021-11-29|12.6376065091|2520514.84|126376065.1|0.000218681952|2186.81952015
1638144000|2021-11-29|12.5285001914|2567296.47|125285001.92|0.000217300237|2173.0023701
1638144000|2021-11-29|12.5391595942|2549600.07|125391595.95|0.000218520325|2185.20325015
1638144000|2021-11-29|12.2521184132|2094008.89|122521184.14|0.000213614292|2136.14292014
1638144000|2021-11-29|12.5222583263|2050752.54|125222583.27|0.00021847257|2184.72570011
1638144000|2021-11-29|12.4759345151|2059099.41|124759345.16|0.00021736159|2173.61590016
1638144000|2021-11-29|12.2060151236|2046440.96|122060151.24|0.000212618603|2126.18603006
1638144000|2021-11-29|11.9300189079|2216881.19|119300189.08|0.00020754668|2075.46680001
1638144000|2021-11-29|12.2960072072|2289203.93|122960072.08|0.000214803571|2148.03571014
1638144000|2021-11-29|12.1801660749|2321270.19|121801660.75|0.00021422694|2142.26940002
1638144000|2021-11-29|12.2044938404|2365954|122044938.41|0.00021315789|2131.5789001
1638144000|2021-11-29|12.065019126|2303539.24|120650191.26|0.000211637003|2116.37003001
1638144000|2021-11-29|12.1382806138|2336839.34|121382806.14|0.000213060901|2130.60901004
1638144000|2021-11-29|12.3620931116|2375206.71|123620931.12|0.000215731282|2157.31282007
1638144000|2021-11-29|12.0980338378|2488213.38|120980338.38|0.000211957029|2119.57029003
1638144000|2021-11-29|12.0138666883|2537163.7|120138666.89|0.000210277132|2102.77132011
1638144000|2021-11-29|12.015052266|2660048.85|120150522.66|0.00020921922|2092.19220001
1638144000|2021-11-29|12.3142772948|2751923.43|123142772.95|0.00021008447|2100.84470003
1638144000|2021-11-29|12.1488571967|2736729.22|121488571.97|0.0002068871|2068.87100005
1638144000|2021-11-29|12.0909663077|2818419.53|120909663.08|0.000209008331|2090.08331005
1638144000|2021-11-29|12.2216703963|2820909.87|122216703.97|0.00021025977|2102.59770011
1638144000|2021-11-29|12.3014367933|2839483.99|123014367.94|0.000211017703|2110.17703013
1638144000|2021-11-29|12.3289945134|3297085.82|123289945.14|0.000212268978|2122.6897801
1638144000|2021-11-29|12.2203176657|3423303.93|122203176.66|0.000211400166|2114.00166005
1638230400|2021-11-30|12.1752712518|3428368.36|121752712.52|0.000210929934|2109.29934003
1638230400|2021-11-30|12.2772981216|3463409.21|122772981.22|0.000214256544|2142.56544006
1638230400|2021-11-30|12.2042693701|3471998.76|122042693.71|0.000212515689|2125.15689015
1638230400|2021-11-30|11.9060368057|3303564.54|119060368.06|0.000208309342|2083.09342005
1638230400|2021-11-30|12.0367596414|3298667.89|120367596.42|0.000210350254|2103.50254011
1638230400|2021-11-30|11.8365511094|3380927.72|118365511.1|0.000209634253|2096.34253011
1638230400|2021-11-30|11.8480438923|3408877.47|118480438.93|0.000209404302|2094.04302012
1638230400|2021-11-30|11.7525431345|3262318.3|117525431.35|0.000207687992|2076.87992009
1638230400|2021-11-30|11.9596437965|3276659.37|119596437.97|0.000209890595|2098.90595009
1638230400|2021-11-30|11.8586444579|3316866.93|118586444.58|0.000208733119|2087.33119001
1638230400|2021-11-30|11.8950030075|3388558.74|118950030.08|0.000207811701|2078.11701009
1638230400|2021-11-30|11.9024941563|3487397.31|119024941.57|0.000206447017|2064.47017012
1638230400|2021-11-30|12.0688105781|3522161.26|120688105.79|0.000208494372|2084.94372015
1638230400|2021-11-30|12.1746909954|3537601.43|121746909.96|0.000208800212|2088.0021201
1638230400|2021-11-30|12.3126128782|3570866.51|123126128.79|0.000210622114|2106.22114014
1638230400|2021-11-30|12.2835545739|3506080.27|122835545.74|0.000212938074|2129.38074001
1638230400|2021-11-30|11.801457066|3323612.47|118014570.66|0.000207491599|2074.91599
1638230400|2021-11-30|12.0283348704|3382046.43|120283348.71|0.000209502283|2095.02283011
1638230400|2021-11-30|12.0697950171|3467807.52|120697950.18|0.00020741949|2074.19490016
1638230400|2021-11-30|11.980600702|3415403.87|119806007.03|0.000207886005|2078.86005017
1638230400|2021-11-30|11.8857613726|3422962.65|118857613.73|0.000206568684|2065.68684008
1638230400|2021-11-30|11.8864045311|3442447.23|118864045.32|0.000207885222|2078.85222016
1638230400|2021-11-30|11.9435624123|3456012.03|119435624.13|0.00020845015|2084.50150011
1638230400|2021-11-30|11.8312475506|2936983.59|118312475.51|0.000207545991|2075.45991007
1638316800|2021-12-01|12.0301483083|3015431.43|120301483.09|0.000208724783|2087.24783013
1638316800|2021-12-01|12.3848141422|3117843.7|123848141.43|0.000216753856|2167.53856015
1638316800|2021-12-01|12.2938189031|3121899.5|122938189.04|0.000214575106|2145.75106016
1638316800|2021-12-01|12.2690417182|3110837.36|122690417.19|0.000213889608|2138.89608013
1638316800|2021-12-01|12.2672215303|3084942.58|122672215.31|0.00021458209|2145.82090011
1638316800|2021-12-01|12.0829598652|3071552.33|120829598.66|0.000212654137|2126.54137014
1638316800|2021-12-01|12.3339000709|3134374.79|123339000.71|0.000216169202|2161.69202002
1638316800|2021-12-01|12.2663156114|3126200.05|122663156.12|0.000214620415|2146.20415011
1638316800|2021-12-01|12.1624519651|3140678.5|121624519.66|0.000213575765|2135.75765016
1638316800|2021-12-01|12.7966020669|3416755.48|127966020.67|0.000223857227|2238.57227003
1638316800|2021-12-01|12.7871642298|3515633|127871642.3|0.000224056386|2240.56386004
1638316800|2021-12-01|12.6710696565|3551036.89|126710696.57|0.000221909993|2219.09993009
1638316800|2021-12-01|12.7495904369|3556484.42|127495904.37|0.000223350134|2233.50134002
1638316800|2021-12-01|12.3039126559|3866094.85|123039126.56|0.000213178363|2131.78363002
1638316800|2021-12-01|12.4947754077|3794249.38|124947754.08|0.000213305721|2133.05721005
1638316800|2021-12-01|12.3529577922|3737820.61|123529577.93|0.00021055754|2105.57540014
1638316800|2021-12-01|12.3924824281|3732439.39|123924824.29|0.000211926646|2119.26646016
1638316800|2021-12-01|12.3779140652|3649079.53|123779140.66|0.000212597712|2125.97712013
1638316800|2021-12-01|12.2051590091|3547708.39|122051590.1|0.000212257269|2122.57269015
1638316800|2021-12-01|12.2000583951|3425156.12|122000583.96|0.000212321467|2123.21467016
1638316800|2021-12-01|12.0460701634|3391931.57|120460701.64|0.000212292408|2122.9240801
1638316800|2021-12-01|12.1478217803|3393479.93|121478217.81|0.000213006461|2130.06461013
1638316800|2021-12-01|12.0596113939|3376422.59|120596113.94|0.000211082441|2110.82441002
1638316800|2021-12-01|12.0756802004|3351646.47|120756802.01|0.000211003252|2110.03252011
1638403200|2021-12-02|12.032483042|3332343.91|120324830.42|0.000211259776|2112.59776
1638403200|2021-12-02|12.1044391813|3212897.19|121044391.82|0.000211516143|2115.16143012
1638403200|2021-12-02|11.9781252223|3279427.63|119781252.23|0.000210042583|2100.42583012
1638403200|2021-12-02|11.5567687561|3802649.79|115567687.57|0.000205002952|2050.02952016
1638403200|2021-12-02|11.6268512338|3831794.2|116268512.34|0.000205462961|2054.62961004
1638403200|2021-12-02|11.6924360238|3841642.54|116924360.24|0.000205495607|2054.95607003
1638403200|2021-12-02|11.5871620376|3856067.95|115871620.38|0.000204901434|2049.01434007
1638403200|2021-12-02|11.6752913713|3902653.16|116752913.72|0.000205356321|2053.56321013
1638403200|2021-12-02|12.3415401944|4278845.98|123415401.95|0.000216447199|2164.4719901
1638403200|2021-12-02|12.1324250225|4015506.16|121324250.23|0.000213927449|2139.27449009
1638403200|2021-12-02|12.0056623087|3787976.92|120056623.09|0.0002121747|2121.74700006
1638403200|2021-12-02|11.9234704478|3674354.4|119234704.48|0.000211308015|2113.08015004
1638403200|2021-12-02|12.1137141424|3558672.92|121137141.43|0.000214054663|2140.54663011
1638403200|2021-12-02|11.9738389398|3235713.22|119738389.4|0.000212060069|2120.60069003
1638403200|2021-12-02|12.2320451337|3215126.42|122320451.34|0.000214281252|2142.81252005
1638403200|2021-12-02|12.3873747331|3270834.47|123873747.34|0.000219090853|2190.90853016
1638403200|2021-12-02|12.2979188581|3490815.59|122979188.59|0.000218224524|2182.24524015
1638403200|2021-12-02|12.4014911381|3467188.72|124014911.39|0.000219127283|2191.27283016
1638403200|2021-12-02|12.3363857608|3478905.97|123363857.61|0.00021760158|2176.01580004
1638403200|2021-12-02|12.0004757582|3479976.53|120004757.59|0.00021139895|2113.98950015
1638403200|2021-12-02|12.1304725108|3496002.67|121304725.11|0.000212833792|2128.33792003
1638403200|2021-12-02|12.0574876462|3447489.21|120574876.47|0.00021168366|2116.83660014
1638403200|2021-12-02|12.0720111206|3436374.53|120720111.21|0.000212132174|2121.32174007
1638403200|2021-12-02|11.9487427051|3405830.61|119487427.06|0.000211565235|2115.65235016
1638489600|2021-12-03|11.8140810851|3436459.86|118140810.86|0.000208621448|2086.21448015
1638489600|2021-12-03|11.8222903565|3366998.09|118222903.57|0.00020898333|2089.83330009
1638489600|2021-12-03|11.9979368353|3407836.05|119979368.36|0.000213265818|2132.65818012
1638489600|2021-12-03|12.1436466448|3032721.47|121436466.45|0.000215275653|2152.75653004
1638489600|2021-12-03|12.1812390008|2873580.59|121812390.01|0.000215224447|2152.24447004
1638489600|2021-12-03|12.3753878612|2943340.39|123753878.62|0.000217885931|2178.85931014
1638489600|2021-12-03|12.4199372039|2967374.69|124199372.04|0.000218278749|2182.78749001
1638489600|2021-12-03|12.1837090703|2824764.23|121837090.71|0.000214321101|2143.21101013
1638489600|2021-12-03|12.1537230318|2567136.02|121537230.32|0.00021458291|2145.82910004
1638489600|2021-12-03|12.1836362278|2514708.29|121836362.28|0.000214243508|2142.43508003
1638489600|2021-12-03|12.4721138925|2642989.41|124721138.93|0.000219013899|2190.13899009
1638489600|2021-12-03|12.3914078977|2843746.55|123914078.98|0.000217079375|2170.79375005
1638489600|2021-12-03|12.4819817694|2900307.99|124819817.7|0.000219344903|2193.44903011
1638489600|2021-12-03|13.0416661567|3265033.72|130416661.57|0.000228997989|2289.97989005
1638489600|2021-12-03|12.4149932407|3205090.04|124149932.41|0.000220789274|2207.89274006
1638489600|2021-12-03|12.5429816832|3224859.57|125429816.84|0.000223969888|2239.69888015
1638489600|2021-12-03|12.4629248895|3065919.52|124629248.9|0.00022601595|2260.15950008
1638489600|2021-12-03|12.5174454371|3089823.82|125174454.38|0.00022745113|2274.51130016
1638489600|2021-12-03|12.2153101836|3096221.65|122153101.84|0.00022258636|2225.86360007
1638489600|2021-12-03|11.892336726|3006431.91|118923367.27|0.000220333753|2203.33753018
1638489600|2021-12-03|12.083544327|3048985.2|120835443.27|0.000225896627|2258.96627
1638489600|2021-12-03|12.232854859|3147362.08|122328548.59|0.00022788671|2278.8671
1638489600|2021-12-03|12.1663960754|3245323.26|121663960.76|0.000227802365|2278.0236501
1638489600|2021-12-03|12.2787809479|3326772.7|122787809.48|0.000229089229|2290.89229002
1638576000|2021-12-04|12.2280209429|3403480.96|122280209.43|0.000230114652|2301.14652002
1638576000|2021-12-04|11.8307559119|3521486.27|118307559.12|0.00022310226|2231.02260001
1638576000|2021-12-04|11.7972180677|3415408.64|117972180.68|0.000221869877|2218.69877006
1638576000|2021-12-04|11.4825017896|3352090.45|114825017.9|0.000220201889|2202.01889007
1638576000|2021-12-04|10.7381255898|3499320.95|107381255.9|0.000214122463|2141.22463004
1638576000|2021-12-04|9.67067298339|3966571.82|96706729.84|0.000203468179|2034.68179013
1638576000|2021-12-04|9.93651785545|4048522.28|99365178.56|0.000208637251|2086.37251012
1638576000|2021-12-04|9.84894158218|3983461.63|98489415.83|0.000209388956|2093.88956017
1638576000|2021-12-04|9.9418478797|4048592.92|99418478.8|0.000208750056|2087.50056006
1638576000|2021-12-04|9.91184053179|4038708.67|99118405.32|0.000208637157|2086.37157004
1638576000|2021-12-04|9.9764359832|4034927.67|99764359.84|0.000210118261|2101.18261017
1638576000|2021-12-04|9.70917630989|3843015.56|97091763.1|0.000208436168|2084.36168002
1638576000|2021-12-04|10.0997527849|4111606.45|100997527.85|0.000214416524|2144.16524001
1638576000|2021-12-04|10.2838626371|4129939.04|102838626.38|0.00021683211|2168.3211002
1638576000|2021-12-04|10.4140670601|4130599.28|104140670.61|0.000217456902|2174.56902019
1638576000|2021-12-04|10.5548890003|4123141.04|105548890.01|0.00021859535|2185.95350014
1638576000|2021-12-04|10.3635687382|4029371.12|103635687.39|0.000216323516|2163.23516017
1638576000|2021-12-04|10.4533518306|3950299.63|104533518.31|0.000215979128|2159.79128008
1638576000|2021-12-04|10.6717725477|3968243.17|106717725.48|0.000218265954|2182.65954006
1638576000|2021-12-04|10.7627475306|3980740.35|107627475.31|0.00021799805|2179.98050007
1638576000|2021-12-04|10.7350149445|3925876.53|107350149.45|0.0002175075|2175.0750001
1638576000|2021-12-04|10.6704169579|3836983.1|106704169.58|0.000219074818|2190.74818002
1638576000|2021-12-04|10.6943498095|3776823.1|106943498.1|0.000217462874|2174.6287401
1638576000|2021-12-04|10.6890540261|3689805.33|106890540.27|0.000217254084|2172.54084019
1638662400|2021-12-05|10.5388965067|3566836.64|105388965.07|0.000214516109|2145.16109007
1638662400|2021-12-05|10.7452883088|3424821.08|107452883.09|0.000218430278|2184.30278004
1638662400|2021-12-05|10.7812798903|3405192.55|107812798.91|0.000219301131|2193.01131015
1638662400|2021-12-05|10.7592332409|3321833.67|107592332.41|0.000218121705|2181.21705003
1638662400|2021-12-05|10.6521415463|3049595.43|106521415.47|0.000217447366|2174.47366014
1638662400|2021-12-05|10.404868575|2697869.95|104048685.75|0.000210367124|2103.67124
1638662400|2021-12-05|10.2039094077|2660235.51|102039094.08|0.000205649619|2056.49619006
1638662400|2021-12-05|10.3006196224|2631341.54|103006196.23|0.000208727391|2087.27391012
1638662400|2021-12-05|10.4425500698|2669531.3|104425500.7|0.00021087854|2108.78540004
1638662400|2021-12-05|10.2370245761|2689249.35|102370245.77|0.000208803679|2088.03679018
1638662400|2021-12-05|10.2443568502|2699985.93|102443568.51|0.000208029335|2080.29335015
1638662400|2021-12-05|10.2659076278|2657848.42|102659076.28|0.000208499148|2084.99148005
1638662400|2021-12-05|10.3094345445|2498052.06|103094345.45|0.00020879761|2087.97610009
1638662400|2021-12-05|10.1816852217|2461584.43|101816852.22|0.000206205022|2062.05022006
1638662400|2021-12-05|9.98075866722|2258529.43|99807586.68|0.000203462787|2034.62787016
1638662400|2021-12-05|9.57409760653|2205321.06|95740976.07|0.000199636048|1996.3604801
1638662400|2021-12-05|9.83101916381|2200693.98|98310191.64|0.000202449088|2024.49088004
1638662400|2021-12-05|9.87430270007|2251422.41|98743027.01|0.000200221781|2002.21781019
1638662400|2021-12-05|9.83971628623|2288510.07964|98397162.86|0.000199831314|1998.3131428