1597190400|2020-08-12|1.69008728654|262553227.976|0|0.000145886649|0
1597276800|2020-08-13|2.02985113354|149212197.997|0|0.00017225284|0
1597363200|2020-08-14|1.86131877572|63678644.7334|93065938.786|0.000158156108|7907.8054
1597449600|2020-08-15|1.66415859666|43803297.1781|83207929.833|0.000140249526|7012.4763
1597536000|2020-08-16|1.73338244228|47218211.6586|86669122.114|0.000145750526|7287.5263
1597622400|2020-08-17|1.6478442821|26711019.6879|82392214.105|0.00013446958|6723.479
1597708800|2020-08-18|1.6762377093|59646881.5177|83811885.465|0.0001397886|6989.43
1597795200|2020-08-19|1.60110008997|52195082.0547|80055004.4985|0.000136167841|6808.39205
1597881600|2020-08-20|1.77862600849|54365122.934|88931300.4245|0.000149736518|7486.8259
1597968000|2020-08-21|1.52464758814|56154583.2681|76232379.407|0.000131520296|6576.0148
1598054400|2020-08-22|1.54472935447|47508018.0595|77236467.7235|0.000132233558|6611.6779
1598140800|2020-08-23|1.5365873622|44221340.543|76829368.11|0.000131728023|6586.40115
1598227200|2020-08-24|1.83705151334|107252668.752|91852575.667|0.000156018222|7800.9111
1598313600|2020-08-25|1.67833428778|55963661.9197|83916714.389|0.000147660949|7383.04745
1598400000|2020-08-26|2.07772230613|110752817.3|103886115.307|0.000180854506|9042.7253
1598486400|2020-08-27|2.5386141356|233481849.964|126930706.78|0.000224191921|11209.59605
1598572800|2020-08-28|2.41901487716|188296870.13|120950743.858|0.00020957461|10478.7305
1598659200|2020-08-29|2.85453067119|179158020.013|142726533.56|0.000248071963|12403.59815
1598745600|2020-08-30|2.88817733622|178546025.505|144408866.811|0.000246610239|12330.51195
1598832000|2020-08-31|3.31743261528|233025388.763|165871630.764|0.000284006814|14200.3407
1598918400|2020-09-01|3.14789203003|232297393.429|157394601.502|0.000262971273|13148.56365
1599004800|2020-09-02|3.61980192745|237881924.009|180990096.373|0.000317136081|15856.80405
1599091200|2020-09-03|2.92544602619|164281545.944|146272301.31|0.000285540391|14277.01955
1599177600|2020-09-04|2.90827951342|132477344.414|145413975.671|0.000276667714|13833.3857
1599264000|2020-09-05|2.20083633104|456472486.081|110041816.552|0.000216413962|10820.6981
1599350400|2020-09-06|2.61166982409|444239687.632|130583491.205|0.000254044793|12702.23965
1599436800|2020-09-07|2.4194691196|521881198.48|120973455.98|0.000233324099|11666.20495
1599523200|2020-09-08|2.14298582692|554450138.295|107149291.346|0.000211516785|10575.83925
1599609600|2020-09-09|2.45886602553|506718715.224|122943301.277|0.000240068593|12003.42965
1599696000|2020-09-10|2.29763116622|453463453.049|114881558.311|0.000221711892|11085.5946
1599782400|2020-09-11|2.38063327817|512064044.364|119031663.909|0.000228886915|11444.34575
1599868800|2020-09-12|2.40149700172|310001260.018|120074850.086|0.000229980633|11499.03165
1599955200|2020-09-13|2.37299972063|626360769.235|118649986.031|0.00022985818|11492.909
1600041600|2020-09-14|2.4065249423|559516669.976|120326247.115|0.000225312384|11265.6192
1600128000|2020-09-15|2.04815045503|587416664.468|102407522.751|0.000189697115|9484.85575
1600214400|2020-09-16|1.83709610896|173003496.733|91854805.448|0.000167390618|8369.5309
1600300800|2020-09-17|1.93363913525|92036382.9945|96681956.7625|0.00017660434|8830.217
1600387200|2020-09-18|2.10625478184|130477617.78|105312739.092|0.00019244719|9622.3595
1600473600|2020-09-19|2.01591684238|77529377.0395|100795842.119|0.000181706681|9085.33405
1600560000|2020-09-20|1.88717672683|66355128.554|94358836.3415|0.000172529706|8626.4853
1600646400|2020-09-21|1.73960144465|128353195.535|86980072.2325|0.00016627397|8313.6985
1600732800|2020-09-22|1.85919868059|67202507.843|92959934.0295|0.000176420333|8821.01665
1600819200|2020-09-23|1.75627185|66013065.3178|87813592.4431|0.000171407367|8570.36834444
1600905600|2020-09-24|1.97383789|69682488.6725|98691894.2522|0.000183441054|9172.05267697
1600992000|2020-09-25|1.97404935|102997487.823|98702467.5731|0.00018461625|9230.81250683
1601078400|2020-09-26|1.90537272|54562591.0621|95268635.9638|0.000177232045|8861.60224663
1601164800|2020-09-27|1.87628548|38396986.6559|93814274.0076|0.00017412887|8706.44350071
1601251200|2020-09-28|1.79050086|40497116.5544|89525042.8678|0.000167185715|8359.28573766
1601337600|2020-09-29|1.78044018|36434189.5935|89022008.9317|0.000164176959|8208.8479437
1601424000|2020-09-30|1.84442038|52078236.8947|92221019.1295|0.000171025251|8551.26256201
1601510400|2020-10-01|1.78137717|76203387.0771|89068858.6875|0.000167746621|8387.33106766
1601596800|2020-10-02|1.65337464|66450082.121|82668732.2103|0.000156333069|7816.65346989
1601683200|2020-10-03|1.58924694|33855104.4698|79462347.002|0.000150649103|7532.45515019
1601769600|2020-10-04|1.59079635|36049810.4851|79539817.3449|0.0001490964|7454.81998546
1601856000|2020-10-05|1.55589535|38644730.2882|77794767.7437|0.000144153286|7207.66432257
1601942400|2020-10-06|1.15530544|70567044.9099|57765272.0366|0.000108945796|5447.28980345
1602028800|2020-10-07|1.23850937|87149056.6305|61925468.3426|0.000116085198|5804.25988524
1602115200|2020-10-08|1.26032802|57391408.925|63016400.9543|0.00011546027|5773.01349581
1602201600|2020-10-09|1.36755157|56340833.4187|68377578.511|0.000123598609|6179.93045099
1602288000|2020-10-10|1.26017898|40094981.0586|63008949.0776|0.000111556185|5577.80925687
1602374400|2020-10-11|1.29257319|44446020.8298|64628659.5874|0.000113541157|5677.05785768
1602460800|2020-10-12|1.31478434|44199244.9687|65739216.7606|0.000113781311|5689.06552928
1602547200|2020-10-13|1.32261683|28077648.5181|66130841.3613|0.000115756037|5787.80183786
1602633600|2020-10-14|1.36736036|41449005.953|68368017.9706|0.000119634239|5981.71194743
1602720000|2020-10-15|1.40265504|105193098.313|70132751.8035|0.000122019345|6100.9672329
1602806400|2020-10-16|1.2789635|41642087.8074|63948175.059|0.000112961459|5648.07295521
1602892800|2020-10-17|1.28562751|34293000.8425|64281375.4555|0.000113190352|5659.51759608
1602979200|2020-10-18|1.29499808|24626243.4703|64749904.2205|0.000112771707|5638.58536921
1603065600|2020-10-19|1.18692453|26860477.2473|59346226.3006|0.000101083357|5054.16783302
1603152000|2020-10-20|1.04479558|39132363.3594|52239778.8169|8.7677593E-5|4383.87963464
1603238400|2020-10-21|1.10612833|47011537.7397|55306416.6751|8.6256639E-5|4312.83196365
1603324800|2020-10-22|1.1127397|28806423.5621|55636984.8821|8.5820533E-5|4291.0266409
1603411200|2020-10-23|1.07085708|26941007.1604|53542853.795|8.2809716E-5|4140.48578415
1603497600|2020-10-24|1.05683119|23077829.0816|52841559.5169|8.0624515E-5|4031.22575129
1603584000|2020-10-25|1.0967238|49486689.9257|54836190.0861|8.4161548E-5|4208.07740661
1603670400|2020-10-26|1.03427798|69385602.9568|51713898.8991|7.910198E-5|3955.09899229
1603756800|2020-10-27|1.10440611|71474378.8509|55220305.5265|8.0883876E-5|4044.19380194
1603843200|2020-10-28|1.00574416|83124416.5583|50287207.9905|7.5783478E-5|3789.17389928
1603929600|2020-10-29|1.0263326|67300428.467|51316629.842|7.6376062E-5|3818.80308824
1604016000|2020-10-30|0.99290144|51257904.1515|49645071.9825|7.3295671E-5|3664.78354871
1604102400|2020-10-31|0.9771436|32991363.3366|48857179.8675|7.0905158E-5|3545.25789038
1604188800|2020-11-01|0.98429217|29070460.6694|49214608.562|7.1652057E-5|3582.60285452
1604275200|2020-11-02|0.93760153|31588459.0327|46880076.4599|6.9193186E-5|3459.65929704
1604361600|2020-11-03|0.85481505|38447501.394|42740752.2946|6.1275743E-5|3063.78713527
1604448000|2020-11-04|0.83364286|29792799.8817|41682142.8075|5.8982605E-5|2949.13023638
1604534400|2020-11-05|0.86286163|27112550.0004|43143081.53|5.5383185E-5|2769.15925193
1604620800|2020-11-06|0.99503003|32188877.3979|49751501.6895|6.3923787E-5|3196.18936218
1604707200|2020-11-07|1.08006114|72337763.1688|54003056.7531|7.2811045E-5|3640.55223335
1604793600|2020-11-08|1.11680059|33190430.2679|55840029.4301|7.2146759E-5|3607.33794549
1604880000|2020-11-09|1.02739003|34526105.9475|51369501.3325|6.7008145E-5|3350.40723908
1604966400|2020-11-10|1.17782954|42436894.8378|58891476.9405|7.7028123E-5|3851.40614611
1605052800|2020-11-11|1.10237858|47007484.1312|55118929.1664|7.0209205E-5|3510.4602606
1605139200|2020-11-12|1.03693054|42629170.6817|51846526.9966|6.3707829E-5|3185.39144979
1605225600|2020-11-13|1.06750639|37344944.5965|53375319.3258|6.5419717E-5|3270.98583933
1605312000|2020-11-14|1.03364993|49130418.8812|51682496.63|6.4329164E-5|3216.45820809
1605398400|2020-11-15|1.18947447|58304412.1403|59473723.3387|7.4549087E-5|3727.45433989
1605484800|2020-11-16|1.27931322|97133892.3319|63965661.0126|7.6531748E-5|3826.58740076
1605571200|2020-11-17|1.23706308|71928200.0472|61853153.8803|7.0106808E-5|3505.34039321
1605657600|2020-11-18|1.12893194|67205345.2239|56446597.1335|6.3408873E-5|3170.4436575
1605744000|2020-11-19|1.1102677|45487544.7749|55513385.1388|6.231476E-5|3115.73800779
1605830400|2020-11-20|1.13681773|48638827.4116|56840886.71|6.1049274E-5|3052.46371128
1605916800|2020-11-21|1.25580263|54252370.1784|62790131.7428|6.7363317E-5|3368.16586302
1606003200|2020-11-22|1.18503948|60773308.842|59251973.9912|6.4509489E-5|3225.47444952
1606089600|2020-11-23|1.2768482|68037969.9651|63842409.9166|6.95295E-5|3476.47499546
1606176000|2020-11-24|1.23138235|76682554.4892|61569117.5853|6.4445094E-5|3222.25470446
1606262400|2020-11-25|1.15383999|62379460.0246|57691999.7163|6.1596869E-5|3079.84346155
1606348800|2020-11-26|1.02745111|74008551.2536|51372555.7014|5.9907507E-5|2995.37536174
1606435200|2020-11-27|0.99812959|40830607.0352|49906479.435|5.8341487E-5|2917.0743462
1606521600|2020-11-28|1.01630454|22013776.286|50815226.9421|5.7361897E-5|2868.09484673
1606608000|2020-11-29|1.02198008|19009783.6636|51099004.2017|5.6222308E-5|2811.1154111
1606694400|2020-11-30|1.06099209|25792265.8505|53049604.2955|5.4060991E-5|2703.04953958
1606780800|2020-12-01|1.20164322|108557116.037|60082160.8458|6.3907E-5|3195.3499918
1606867200|2020-12-02|1.20769462|60745143.3568|60384730.9887|6.2897187E-5|3144.85934941
1606953600|2020-12-03|1.24896952|45567975.0265|62448475.7657|6.4229567E-5|3211.47833795
1607040000|2020-12-04|1.12238976|54428447.4302|56119487.95|6.0021595E-5|3001.07974733
1607126400|2020-12-05|1.17453814|48070346.5119|58726906.7793|6.1320036E-5|3066.00178848
1607212800|2020-12-06|1.14991498|56188718.351|57495748.8412|5.9442119E-5|2972.10594179
1607299200|2020-12-07|1.18187867|45998895.3352|59093933.2701|6.1583023E-5|3079.15113802
1607385600|2020-12-08|1.07498254|64041104.5745|53749127.0358|5.8674419E-5|2933.72095195
1607472000|2020-12-09|1.09484973|54745408.3039|54742486.5974|5.9009094E-5|2950.45470525
1607558400|2020-12-10|1.04870258|53709539.1851|52435128.9509|5.7415989E-5|2870.79944731
1607644800|2020-12-11|1.02472018|43814341.0002|51236008.8482|5.6743212E-5|2837.1605916
1607731200|2020-12-12|1.05103411|20176240.7722|52551705.6621|5.5895197E-5|2794.75985862
1607817600|2020-12-13|1.07099844|21016068.5546|53549922.214|5.5949067E-5|2797.45336118
1607904000|2020-12-14|1.05743406|19661552.8908|52871702.8406|5.4941217E-5|2747.06084172
1607990400|2020-12-15|1.12688027|34194926.1921|56344013.6679|5.8035529E-5|2901.77645865
1608076800|2020-12-16|1.1798546|46454439.5065|58992730.1214|5.5364687E-5|2768.2343557
1608163200|2020-12-17|1.13414537|51319996.5865|56707268.6861|4.973196E-5|2486.59800816
1608249600|2020-12-18|1.15136333|29817118.7803|57568166.711|4.9760796E-5|2488.03980912
1608336000|2020-12-19|1.21169492|35929942.363|60584746.2431|5.0762608E-5|2538.13041018
1608422400|2020-12-20|1.13663959|29602294.4469|56831979.434|4.8414418E-5|2420.72089719
1608508800|2020-12-21|1.0688427|39655817.208|53442135.1719|4.6872731E-5|2343.63655754
1608595200|2020-12-22|1.12011404|59065458.6317|56005701.7649|4.70972E-5|2354.85999011
1608681600|2020-12-23|0.97553837|48374104.6358|48776918.4288|4.1974265E-5|2098.71324693
1608768000|2020-12-24|1.04159603|42334122.0036|52079801.3144|4.3882635E-5|2194.13174218
1608854400|2020-12-25|1.03269352|28430586.9959|51634675.8876|4.1869138E-5|2093.45689544
1608940800|2020-12-26|0.98332109|26951660.9214|49166054.3085|3.7194829E-5|1859.74144276
1609027200|2020-12-27|0.99312081|37806552.7746|49656040.5507|3.7801069E-5|1890.05345193
1609113600|2020-12-28|1.01537586|46502170.4697|50768793.1383|3.748876E-5|1874.43800511
1609200000|2020-12-29|1.07803418|54936033.9452|53901708.9266|3.9398325E-5|1969.91624732
1609286400|2020-12-30|1.03434824|33436894.161|51717412.1188|3.5863871E-5|1793.19355412
1609372800|2020-12-31|1.04002586|35120130.2583|52001293.0947|3.5860834E-5|1793.04170327
1609459200|2021-01-01|1.13256886|39932919.5093|56628442.9531|3.8556649E-5|1927.8324484
1609545600|2021-01-02|1.05724321|43769176.6009|52862160.624|3.2907971E-5|1645.39855386
1609632000|2021-01-03|1.18701531|42508554.3966|59350765.5525|3.6209335E-5|1810.4667516
1609718400|2021-01-04|1.30664916|100924364.836|65332458.0503|4.0868657E-5|2043.43285157
1609804800|2021-01-05|1.48768087|174063387.048|74384043.6934|4.3765065E-5|2188.25325569
1609891200|2021-01-06|1.44446507|149331838.452|72223253.3296|3.9225798E-5|1961.28989537
1609977600|2021-01-07|1.39901737|135047063.767|69950868.5706|3.5534171E-5|1776.70855179
1610064000|2021-01-08|1.64978452|234293599.535|82489226.2472|4.0438263E-5|2021.91315606
1610150400|2021-01-09|1.73642627|190716704.24|86821313.3223|4.3136153E-5|2156.80764558
1610236800|2021-01-10|1.61980706|214672465.212|80990353.2284|4.2230381E-5|2111.51905596
1610323200|2021-01-11|1.4139387|224618322.178|70696935.1282|3.9754615E-5|1987.7307536
1610409600|2021-01-12|1.43485242|169253533.41|71742620.8276|4.2297382E-5|2114.86909492
1610496000|2021-01-13|1.65839177|116532993.281|82919588.3065|4.4441414E-5|2222.07069481
1610582400|2021-01-14|1.69375925|102288165.246|84687962.7425|4.3222116E-5|2161.10580619
1610668800|2021-01-15|1.703785|154666571.616|85189250.0137|4.6266614E-5|2313.33070037
1610755200|2021-01-16|1.77416885|172856206.653|88708442.7484|4.9039804E-5|2451.99020687
1610841600|2021-01-17|1.81089937|178711361.035|90544968.3517|5.0596108E-5|2529.80539586
1610928000|2021-01-18|1.91310449|180167666.901|95655224.3454|5.2227697E-5|2611.38484578
1611014400|2021-01-19|1.8057185|91568367.8513|90285924.9293|5.0061774E-5|2503.08869804
1611100800|2021-01-20|1.83533682|150948011.354|91766841.0046|5.1630181E-5|2581.50905013
1611187200|2021-01-21|1.53797554|153927258.301|76898776.7711|4.9892642E-5|2494.63209258
1611273600|2021-01-22|1.67176364|116442654.019|83588182.096|5.0650658E-5|2532.53290291
1611360000|2021-01-23|1.75834303|136267982.437|87917151.5906|5.4832313E-5|2741.61565283
1611446400|2021-01-24|1.97105311|97068644.1351|98552655.6858|6.104339E-5|3052.16950575
1611532800|2021-01-25|1.90230278|207227917.743|95115139.1368|5.8774012E-5|2938.70060423
1611619200|2021-01-26|2.19756409|278074836.137|109878204.582|6.7472344E-5|3373.61720251
1611705600|2021-01-27|1.89063344|239165698.915|94531672.0029|6.2125376E-5|3106.2688001
1611792000|2021-01-28|1.93152885|164324141.29|96576442.5|5.7715989E-5|2885.79945
1611878400|2021-01-29|1.88190724|179269223.18|94095361.9|5.4839899E-5|2741.99494709
1611964800|2021-01-30|2.06309364|141785723.92|103154681.98|6.0201997E-5|3010.09984942
1612051200|2021-01-31|2.4771689|243299961.77|123858444.83|7.4806491E-5|3740.32454487
1612137600|2021-02-01|2.84897062|232969747.28|142448530.95|8.4949626E-5|4247.48129851
1612224000|2021-02-02|2.98127187|211796915.94|149063593.67|8.3955156E-5|4197.75780479
1612310400|2021-02-03|2.846834|196773953.12|142341699.84|7.5972117E-5|3798.60584573
1612396800|2021-02-04|2.87364642|197185145.07|143682320.94|7.7821627E-5|3891.08134838
1612483200|2021-02-05|3.1258904|177308232.46|156294520.19|8.1949068E-5|4097.45340498
1612569600|2021-02-06|2.89919757|225173328.51|144959878.4|7.3834788E-5|3691.73939745
1612656000|2021-02-07|2.88266341|215105458.5|144133170.46|7.4097902E-5|3704.89509897
1612742400|2021-02-08|3.13428855|202323146.21|156714427.75|6.7846937E-5|3392.34685541
1612828800|2021-02-09|3.37396509|196118869.56|168698254.27|7.2587886E-5|3629.39429505
1612915200|2021-02-10|4.23034389|308001054.23|211517194.73|9.4178871E-5|4708.94355512
1613001600|2021-02-11|4.1156745|209117777.66|205783725.09|8.5905488E-5|4295.27440188
1613088000|2021-02-12|4.17431989|160268751.52|208715994.38|8.7871444E-5|4393.57219747
1613174400|2021-02-13|4.13137574|210509204.08|206568787.13|8.770471E-5|4385.23550276
1613260800|2021-02-14|3.86591825|154183863.38|193295912.61|7.9354131E-5|3967.70655226
1613347200|2021-02-15|3.63437278|199526966.3|181718639.05|7.5802867E-5|3790.14335104
1613433600|2021-02-16|3.61288916|183479368.9|180644458.2|7.3432899E-5|3671.64495407
1613520000|2021-02-17|3.81987707|191590957.73|190993853.43|7.3249276E-5|3662.46379866
1613606400|2021-02-18|3.99664356|119590248.31|199832177.77|7.7334738E-5|3866.73689555
1613692800|2021-02-19|5.13087247|301613977.57|256543623.71|9.1806116E-5|4590.30580376
1613779200|2021-02-20|4.56052882|228863150.03|228026441.17|8.1293544E-5|4064.67720303
1613865600|2021-02-21|4.8236418|163793559.94|241182090.08|8.3831187E-5|4191.55935139
1613952000|2021-02-22|5.74118549|445284286.42|287059274.61|0.000105911629|5295.58145203
1614038400|2021-02-23|6.91463324|1368894793.09|345731661.97|0.000141622415|7081.12074939
1614124800|2021-02-24|6.9779619|573295259.23|348898094.8|0.000140386583|7019.32914598
1614211200|2021-02-25|5.96171525|528085121.13|298085762.29|0.000126592217|6329.61084554
1614297600|2021-02-26|5.48337995|381922110|274168997.31|0.000118329917|5916.4958459
1614384000|2021-02-27|5.27953844|183756395.29|263976921.84|0.000114304297|5715.21484654
1614470400|2021-02-28|4.95277505|227274422.54|247638752.34|0.000109725735|5486.28674646
1614556800|2021-03-01|5.680452|237662870.3|284022599.76|0.000114453152|5722.65759516
1614643200|2021-03-02|5.2813295|195270195.38|264066475.18|0.00010916577|5458.28850372
1614729600|2021-03-03|5.35257063|167576220.69|267628531.68|0.000105911291|5295.56455356
1614816000|2021-03-04|4.98564642|161788308.63|249282320.93|0.000102667354|5133.36769856
1614902400|2021-03-05|4.85070235|143221721.46|242535117.74|9.9141009E-5|4957.05045491
1614988800|2021-03-06|5.34206351|144776970.43|267103175.4|0.000109216998|5460.84989796
1615075200|2021-03-07|6.02327103|416040811.26|301163551.51|0.000117626636|5881.3318002
1615161600|2021-03-08|6.0736057|188816237.12|303680284.92|0.000116248995|5812.44974847
1615248000|2021-03-09|6.42281825|183147010.78|321140912.41|0.000117153153|5857.65764836
1615334400|2021-03-10|5.87441861|149665175.57|293720930.5|0.00010488432|5244.216
1615420800|2021-03-11|5.83188152|144547677.03|291594076.15|0.000100888662|5044.43310259
1615507200|2021-03-12|5.5105558|128603778.4|275527790.02|9.6116431E-5|4805.82155035
1615593600|2021-03-13|6.0496653|137867199.84|302483265.18|9.8781198E-5|4939.05990294
1615680000|2021-03-14|6.26111966|242561560.3|313055982.96|0.00010557968|5278.98399933
1615766400|2021-03-15|5.6319003|141800840.6|281595015.08|0.000100736583|5036.82915143
1615852800|2021-03-16|5.35703124|121781009.39|267851561.98|9.4305793E-5|4715.28964965
1615939200|2021-03-17|5.30064988|107176925.09|265032493.76|9.003855E-5|4501.92749592
1616025600|2021-03-18|5.21939659|115833543.93|260969829.57|9.0209021E-5|4510.45105121
1616112000|2021-03-19|5.29279116|102219665.03|264639557.9|9.071285E-5|4535.64249829
1616198400|2021-03-20|5.08888809|114739721.97|254444404.37|8.7267539E-5|4363.37694777
1616284800|2021-03-21|5.05569694|94449566.61|252784847.03|8.7889365E-5|4394.46825052
1616371200|2021-03-22|4.91385246|176107732.35|245692623.09|9.0114239E-5|4505.71195165
1616457600|2021-03-23|4.74431322|132292943.91|237215660.79|8.6671623E-5|4333.58114616
1616544000|2021-03-24|4.30669051|128726526.52|215334525.51|8.1605885E-5|4080.29425019
1616630400|2021-03-25|4.0923934|118312627.03|204619670|7.9150174E-5|3957.5087
1616716800|2021-03-26|4.64565087|80950804.5|232282543.67|8.4256025E-5|4212.80125308
1616803200|2021-03-27|4.6750786|74137350.31|233753929.85|8.3523055E-5|4176.15274732
1616889600|2021-03-28|4.98019689|131251236.38|249009844.4|8.9010375E-5|4450.51874821
1616976000|2021-03-29|5.26235304|87742209.62|263117652.17|9.1122681E-5|4556.13405294
1617062400|2021-03-30|5.51740257|155260939.28|275870128.44|9.3645937E-5|4682.29684898
1617148800|2021-03-31|5.59702285|120705979.03|279851142.53|9.4995481E-5|4749.77405051
1617235200|2021-04-01|5.39406221|98235163.01|269703110.53|9.1276562E-5|4563.82810051
1617321600|2021-04-02|6.12763866|158511168.19|306381932.83|0.00010318615|5159.30749714
1617408000|2021-04-03|5.88072582|328887543.71|294036291.13|0.000102089041|5104.45205226
1617494400|2021-04-04|6.82446091|281376434.49|341223045.56|0.000116144122|5807.20610102
1617580800|2021-04-05|6.11849672|181254825.74|305924836.25|0.000103601701|5180.08505423
1617667200|2021-04-06|6.38035138|211738269.78|319017568.98|0.000109642426|5482.12129966
1617753600|2021-04-07|5.67895753|238935673.9|283947876.34|0.000101321412|5066.07059715
1617840000|2021-04-08|6.0717063|130752924.88|303585315.07|0.000104103133|5205.1566512
1617926400|2021-04-09|7.02298279|333174471.42|351149139.57|0.000120576572|6028.8286012
1618012800|2021-04-10|7.04000317|249835342.03|352000158.52|0.000117739124|5886.95620033
1618099200|2021-04-11|8.01596668|356216581.03|400798334.16|0.000133144612|6657.23060266
1618185600|2021-04-12|7.4551753|244691151.46|372758765.14|0.000124473963|6223.69815234
1618272000|2021-04-13|7.28494874|169074925.23|364247436.94|0.000114717355|5735.86774906
1618358400|2021-04-14|7.33663358|257353563.07|366831678.96|0.000116252083|5812.60414937
1618444800|2021-04-15|7.39254663|194605656.62|369627331.27|0.000116760043|5838.00214637
1618531200|2021-04-16|6.68769447|187441124.23|334384723.53|0.000108614447|5430.72235049
1618617600|2021-04-17|6.57422863|159416330.94|328711431.64|0.000108335772|5416.78860231
1618704000|2021-04-18|6.25728614|324639243.83|312864306.89|0.000111307556|5565.37779804
1618790400|2021-04-19|5.77347717|289795551.67|288673858.42|0.000103607952|5180.39759856
1618876800|2021-04-20|5.93703386|294616264.96|296851692.88|0.000105130425|5256.52124788
1618963200|2021-04-21|5.96276746|273408028.6|298138373.18|0.00011061399|5530.69950334
1619049600|2021-04-22|6.52720808|480274818.93|326360403.89|0.000126099721|6304.98604787
1619136000|2021-04-23|5.77229555|333384693.98|288614777.33|0.000112974811|5648.74054667
1619222400|2021-04-24|5.75513098|272370956.29|287756548.97|0.000114985637|5749.2818494
1619308800|2021-04-25|7.38408118|590500664.62|369204059.06|0.000150682455|7534.12275122
1619395200|2021-04-26|9.59557526|1584778381.65|479778763.15|0.000177624279|8881.21395278
1619481600|2021-04-27|10.40813372|961002689.04|520406685.84|0.000189124914|9456.24569709
1619568000|2021-04-28|9.62342607|459859012.9|481171303.48|0.000175530832|8776.54159964
1619654400|2021-04-29|9.2319232|337452070.39|461596159.77|0.000172381748|8619.08739571
1619740800|2021-04-30|9.5980999|291752798.66|479904995.22|0.000166200354|8310.01770381
1619827200|2021-05-01|10.53616694|360082635.2|526808347.13|0.000182198204|9109.91020225
1619913600|2021-05-02|10.6948794|376287108.61|534743969.93|0.000188851773|9442.58864876
1620000000|2021-05-03|11.73457388|562522882.33|586728693.93|0.000205148849|10257.4424488
1620086400|2021-05-04|10.28316695|626501554.65|514158347.34|0.000192808641|9640.432047
1620172800|2021-05-05|11.1732359|1298964128.4|558661794.85|0.000194574302|9728.71509739
1620259200|2021-05-06|10.30605707|381393588.24|515302853.7|0.000182742803|9137.14015355
1620345600|2021-05-07|10.14567761|237671039.89|507283880.3|0.000176888321|8844.41604651
1620432000|2021-05-08|10.79508581|260309347.99|539754290.41|0.000183578106|9178.90529847
1620518400|2021-05-09|10.29014587|165192491.27|514507293.6|0.000176708511|8835.42555172
1620604800|2021-05-10|9.15565198|193596412.77|457782598.78|0.000163904138|8195.20689606
1620691200|2021-05-11|9.72292953|167736556.31|486146476.6|0.000171466409|8573.32045176
1620777600|2021-05-12|8.34663481|171427909.84|417331740.69|0.000169817785|8490.88925387
1620864000|2021-05-13|8.27832496|213124637.83|413916248.09|0.000166511647|8325.58235181
1620950400|2021-05-14|8.73241898|120657582.2|436620948.97|0.000175066672|8753.3335994
1621036800|2021-05-15|7.87330831|126567233.17|393665415.35|0.000168376324|8418.81619679
1621123200|2021-05-16|9.72177019|516123197.49|486088509.3|0.000209268081|10463.4040457
1621209600|2021-05-17|9.22463879|511247148.31|461231939.64|0.000211877953|10593.8976532
1621296000|2021-05-18|9.59839448|270919945.73|479919723.81|0.000223689781|11184.4890456
1621382400|2021-05-19|5.51918282|308767165.36|275959140.94|0.000149157265|7457.86324838
1621468800|2021-05-20|6.58209007|238259017|329104503.45|0.00016139402|8069.70099877
1621555200|2021-05-21|5.53521087|184898921.67|276760543.5|0.000148378415|7418.92075
1621641600|2021-05-22|4.82282151|98331046.38|241141075.64|0.000128483068|6424.15340373
1621728000|2021-05-23|3.8539659|152855447.14|192698295|0.000110839839|5541.99195
1621814400|2021-05-24|4.7244111|130736458.98|236220554.88|0.00012205895|6102.9474969
1621900800|2021-05-25|4.60524724|98624080.94|230262362.09|0.000119921369|5996.06845234
1621987200|2021-05-26|5.48375098|146863746.53|274187548.85|0.000139556254|6977.81269618
1622073600|2021-05-27|5.04055799|88997618.44|252027899.56|0.000131138281|6556.91405156
1622160000|2021-05-28|4.34720778|85886754.39|217360388.95|0.000121778691|6088.9345486
1622246400|2021-05-29|4.06297628|60198063.58|203148813.88|0.000117372553|5868.62764653
1622332800|2021-05-30|4.31207697|50021448.7|215603848.68|0.000120860512|6043.02560505
1622419200|2021-05-31|4.7770929|66186892.46|238854644.8|0.00012795949|6397.97449464
1622505600|2021-06-01|4.59402695|68386678.22|229701347.67|0.000125229287|6261.46435463
1622592000|2021-06-02|4.89441109|80266428.89|244720554.67|0.000130256492|6512.82460452
1622678400|2021-06-03|5.2860891|89577512.69|264304455.14|0.000134819063|6740.95315357
1622764800|2021-06-04|4.71746106|92411565.94|235873053.12|0.00012786386|6393.19300325
1622851200|2021-06-05|4.5979253|70926401.99|229896265|0.000129329732|6466.4866
1622937600|2021-06-06|4.80264606|51037764.63|240132303.19|0.000133918785|6695.9392553
1623024000|2021-06-07|4.45715019|106824368.11|222857509.27|0.000132808587|6640.42934315
1623110400|2021-06-08|4.29014258|80605236.63|214507128.93|0.000128168667|6408.43334791
1623196800|2021-06-09|4.50420177|85099801.39|225210088.52|0.000120610179|6030.50895054
1623283200|2021-06-10|4.1996242|54425401.64|209981209.76|0.000114423073|5721.15364346
1623369600|2021-06-11|3.86222213|48557649.78|193111106.65|0.000103449424|5172.47120402
1623456000|2021-06-12|3.66423858|57699897.2|183211929.08|0.000103065518|5153.27590225
1623542400|2021-06-13|3.97073219|42905600.21|198536609.7|0.000101558809|5077.94045512
1623628800|2021-06-14|4.09518958|44345983.57|204759479.22|0.000101823585|5091.17925547
1623715200|2021-06-15|4.30720696|57145623.58|215360348.01|0.000106597493|5329.87465025
1623801600|2021-06-16|4.12195782|72339578.65|206097890.96|0.000107490834|5374.54169896
1623888000|2021-06-17|4.07318315|36834287.27|203659157.63|0.00010703832|5351.91600342
1623974400|2021-06-18|3.81962273|42250287.16|190981136.33|0.0001067314|5336.56999525
1624060800|2021-06-19|3.73739149|29001577.57|186869574.43|0.00010493613|5246.80649803
1624147200|2021-06-20|3.76809182|27305546.71|188404591.18|0.000105553827|5277.69135504
1624233600|2021-06-21|2.94406102|48290400.31|147203050.8|9.2940919E-5|4647.04594369
1624320000|2021-06-22|2.73275008|55724397.58|136637503.78|8.4069977E-5|4203.49884323
1624406400|2021-06-23|2.94046861|41404601.07|147023430.39|8.7194677E-5|4359.73384674
1624492800|2021-06-24|2.98196044|29693499.58|149098022.11|8.6028589E-5|4301.42945317
1624579200|2021-06-25|2.6916198|46100782.69|134580989.99|8.5076127E-5|4253.80634968
1624665600|2021-06-26|2.68711633|40478434.1|134355816.71|8.3486396E-5|4174.31980652
1624752000|2021-06-27|2.85586119|35096049.13|142793059.56|8.2421082E-5|4121.05410173
1624838400|2021-06-28|3.05167091|45279655.29|152583545.43|8.8622907E-5|4431.14534797
1624924800|2021-06-29|3.24082652|71281678.56|162041325.96|9.0354818E-5|4517.74089888
1625011200|2021-06-30|3.54103153|69050855.09|177051576.57|0.000101054421|5052.721052
1625097600|2021-07-01|3.26738572|55577809.35|163369286.25|9.7324385E-5|4866.21925745
1625184000|2021-07-02|3.24885271|45036925.32|162442635.52|9.5844708E-5|4792.23540059
1625270400|2021-07-03|3.39456889|42690390.28|169728444.74|9.7914942E-5|4895.74710692
1625356800|2021-07-04|3.46121601|39662922.3|173060800.28|9.80854E-5|4904.26999377
1625443200|2021-07-05|3.3088825|52433981.01|165444124.91|9.8052577E-5|4902.62884733
1625529600|2021-07-06|3.748135|87860800.53|187406749.8|0.000109481928|5474.09639416
1625616000|2021-07-07|3.59185632|93686718.08|179592815.99|0.000106094274|5304.7136997
1625702400|2021-07-08|3.19238692|67074893.85|159619346.06|9.7099819E-5|4854.99095182
1625788800|2021-07-09|3.19325942|53277557.67|159662971.12|9.4480693E-5|4724.03465355
1625875200|2021-07-10|3.13777606|50632066.38|156888802.97|9.3607619E-5|4680.38094911
1625961600|2021-07-11|3.20143093|45120676.71|160071546.73|9.3499224E-5|4674.96120672
1626048000|2021-07-12|3.20994474|54020562.45|160497237.15|9.6813833E-5|4840.69165452
1626134400|2021-07-13|3.06316697|46207594.78|153158348.6|9.3669028E-5|4683.45140306
1626220800|2021-07-14|3.00002178|47578914.48|150001088.99|9.1401801E-5|4570.0900497
1626307200|2021-07-15|2.83889717|46817850.04|141944858.52|8.9327622E-5|4466.38110063
1626393600|2021-07-16|2.67263089|41247065.94|133631544.72|8.5057289E-5|4252.864457
1626480000|2021-07-17|2.69149106|33695382.06|134574552.95|8.5354559E-5|4267.72794841
1626566400|2021-07-18|2.92215666|120463687.24|146107832.82|9.1900937E-5|4595.04684434
1626652800|2021-07-19|2.65991317|64165106|132995658.66|8.6310848E-5|4315.54240519
1626739200|2021-07-20|2.46839345|45845411.96|123419672.27|8.2811576E-5|4140.57879228
1626825600|2021-07-21|2.71397788|53474487.49|135698894.08|8.4519442E-5|4225.97210249
1626912000|2021-07-22|2.751748|54823956.05|137587400.09|8.5158882E-5|4257.94410279
1626998400|2021-07-23|2.80533697|60905094.93|140266848.36|8.3538042E-5|4176.90209583
1627084800|2021-07-24|2.88671378|68232518.66|144335688.84|8.4179291E-5|4208.96454533
1627171200|2021-07-25|2.97409312|68746865.3|148704656.2|8.4132317E-5|4206.61585566
1627257600|2021-07-26|3.06474012|141582795.62|153237006.02|8.2082019E-5|4104.10095054
1627344000|2021-07-27|3.17775589|69176216.53|158887794.73|8.0639497E-5|4031.97485584
1627430400|2021-07-28|3.23801705|70678132.93|161900852.51|8.0958711E-5|4047.93555025
1627516800|2021-07-29|3.58478201|119847272.69|179239100.66|8.9600687E-5|4480.034354
1627603200|2021-07-30|3.89562201|122235830.17|194781100.27|9.2235622E-5|4611.78109455
1627689600|2021-07-31|4.04646885|121887240.05|202323442.51|9.7209673E-5|4860.48365024
1627776000|2021-08-01|3.77831041|118205863.7|188915520.29|9.4517079E-5|4725.85394475
1627862400|2021-08-02|3.92715055|100083605.55|196357527.41|0.000100177441|5008.8720477
1627948800|2021-08-03|4.41401507|138275658.33|220700753.65|0.000115692531|5784.62655393
1628035200|2021-08-04|4.54252972|175845927.21|227126486.14|0.000114284651|5714.23255352
1628121600|2021-08-05|4.45031221|107631676.84|222515610.31|0.000108890647|5444.53234535
1628208000|2021-08-06|4.5314429|92976711.28|226572145.18|0.000105834036|5291.7018042
1628294400|2021-08-07|4.58667003|106212078.6|229333501.47|0.000102942153|5147.10764933
1628380800|2021-08-08|4.25962595|91643646.9|212981297.39|9.7255914E-5|4862.79569749
1628467200|2021-08-09|4.58427393|113904706.48|229213696.49|9.8872734E-5|4943.63669978
1628553600|2021-08-10|4.64157018|162038114.96|232078509.25|0.000101822245|5091.11225548
1628640000|2021-08-11|4.85612442|186717072.77|242806220.97|0.000106508821|5325.44104934
1628726400|2021-08-12|4.69766963|123832405.58|234883481.38|0.000105736003|5286.8001473
1628812800|2021-08-13|5.21759701|127812676.62|260879850.75|0.000109170003|5458.50015523
1628899200|2021-08-14|5.23637779|119917001.9|261818889.3|0.000111182959|5559.14794575
1628985600|2021-08-15|6.13519971|303865682.87|306759985.32|0.000130405746|6520.28729617
1629072000|2021-08-16|6.70117126|987446229.25|335058563.03|0.000145663437|7283.17185065
1629158400|2021-08-17|6.28656533|583066230.44|314328266.69|0.000140653653|7032.68265425
1629244800|2021-08-18|7.76677896|1477544082.15|388338947.87|0.000173361002|8668.0500971
1629331200|2021-08-19|7.90066038|1047687582.82|395033018.97|0.000169115365|8455.76824936
1629417600|2021-08-20|7.89314286|384432479.48|394657142.82|0.000159977192|7998.85959635
1629504000|2021-08-21|7.65553252|347297968.61|382776625.79|0.000156537281|7826.86404571
1629590400|2021-08-22|7.49944769|224646226.49|374972384.32|0.000152051829|7602.59144635
1629676800|2021-08-23|7.57053747|277653765.55|378526873.71|0.000152797701|7639.88505424
1629763200|2021-08-24|6.76831498|268836100.69|338415748.96|0.000141875197|7093.75984916
1629849600|2021-08-25|6.98143846|210262188.2|349071922.99|0.000142592447|7129.6223498
1629936000|2021-08-26|6.39388645|262760408.39|319694322.74|0.000136207592|6810.37960511
1630022400|2021-08-27|7.46664084|936956803.66|373332042.22|0.000152198192|7609.90960448
1630108800|2021-08-28|8.24993736|913047867.08|412496867.76|0.000168702088|8435.10439509
1630195200|2021-08-29|7.87454113|403444431.43|393727056.66|0.000161264963|8063.24815328
1630281600|2021-08-30|8.19431393|903991481.02|409715696.51|0.000174143376|8707.16880021
1630368000|2021-08-31|8.37077493|1071166499.46|418538746.41|0.00017747218|8873.60899809
1630454400|2021-09-01|8.72239723|539281489.27|436119861.39|0.000178565563|8928.27814775
1630540800|2021-09-02|8.84568698|391302430.6|442284349.23|0.000179324858|8966.24290466
1630627200|2021-09-03|9.25504898|609077108.27|462752449.15|0.00018500709|9250.354503
1630713600|2021-09-04|8.80946743|398513642.16|440473371.65|0.000176384688|8819.234403
1630800000|2021-09-05|8.72188563|244293468.24|436094281.42|0.000168527742|8426.38709845
1630886400|2021-09-06|9.0894656|453487646.86|454473279.91|0.000172693424|8634.67119829
1630972800|2021-09-07|8.30663937|1967196805.44|415331968.65|0.000177450095|8872.5047532
1631059200|2021-09-08|8.90017908|1092255125.62|445008954.01|0.00019309852|9654.92600022
1631145600|2021-09-09|10.81238426|2871740790.96|540619213.24|0.000233068605|11653.4302552
1631232000|2021-09-10|11.44735169|1593595654.23|572367584.53|0.000255043548|12752.1774007
1631318400|2021-09-11|11.84556729|2347324860.57|592278364.36|0.000262061614|13103.0806969
1631404800|2021-09-12|12.48253705|1275557997.59|624126852.66|0.000270986774|13549.3387035
1631491200|2021-09-13|11.2568792965|1026478826.75|562843964.83|0.000250358319|12517.9159501
1631577600|2021-09-14|10.455462077|661377829.29|522773103.86|0.000222019715|11100.9857502
1631664000|2021-09-15|10.7097081682|623818774.02|535485408.42|0.000222302208|11115.1104002
1631750400|2021-09-16|10.2611196272|503848676.6|513055981.37|0.00021474254|10737.1270002
1631836800|2021-09-17|9.68892490046|452948452.87|484446245.03|0.000204980606|10249.0303002
1631923200|2021-09-18|10.7295806188|731626596.65|536479030.94|0.000222244083|11112.20415
1632009600|2021-09-19|9.8714858295|625307123.31|493574291.48|0.000208875168|10443.7584001
1632096000|2021-09-20|8.00908558895|729505376.88|400454279.45|0.000186936853|9346.84265006
1632182400|2021-09-21|7.1139289986|625584968.13|355696449.93|0.000174816568|8740.8284
1632268800|2021-09-22|8.32593217079|647776095.58|416296608.54|0.000191073457|9553.67285001
1632355200|2021-09-23|8.64028397185|447607618.87|432014198.6|0.000192454959|9622.74795017
1632441600|2021-09-24|7.84733247909|439625407.37|1045514082.29|0.000183178757|24405.2320365
1632528000|2021-09-25|7.56090323079|238384592.07|1007352603.41|0.000177001551|23582.2318796
1632614400|2021-09-26|7.63517321998|541611959.26|1017247726.35|0.000176705192|23542.7474423
1632700800|2021-09-27|7.48469230924|431727245.6|997198886.6|0.000177212327|23610.3139414
1632787200|2021-09-28|6.95193765321|283561471.65|926219034.94|0.000169416712|22571.690271
1632873600|2021-09-29|7.03351775371|256755821.55|937088097.03|0.000169219908|22545.4697237
1632960000|2021-09-30|7.46571852094|291695088.78|994670974.99|0.000170485632|22714.1043863
1633046400|2021-10-01|8.25491657913|486213915.81|1099817237.85|0.000171559463|22857.172803
1633132800|2021-10-02|8.64931802508|516435867.67|1152364044.92|0.000181283768|24152.7592771
1633219200|2021-10-03|8.97857919909|648750245.8|1196232097.55|0.000186277764|24818.1182585
1633305600|2021-10-04|8.55627498745|429957172.61|1139967755.31|0.000174216443|23211.1669805
1633392000|2021-10-05|8.48229676247|295222650.17|1130111504.64|0.000164657428|21937.6023874
1633478400|2021-10-06|8.19438758302|355523024.26|1091752851.9|0.000148016132|19720.4528833
1633564800|2021-10-07|8.1376843736|243578489.99|1084198182.32|0.000151241249|20150.1409651
1633651200|2021-10-08|7.92471216463|249955905.59|1055823515.61|0.000146841363|19563.936317
1633737600|2021-10-09|8.09352291033|216173610.64|1078314471.91|0.000147240028|19617.051165
1633824000|2021-10-10|7.48738877414|190124525.04|997558141.42|0.00013670208|18213.0615849
1633910400|2021-10-11|7.35478175692|163950731.11|979890672.35|0.000127943093|17046.0861472
1633996800|2021-10-12|7.5067181853|228500197.01|1000133433.3|0.000133950332|17846.441298
1634083200|2021-10-13|7.5654534204|185087312.68|1007958833.28|0.000131799804|17559.9226225
1634169600|2021-10-14|7.63710045932|162005284.23|1017504495.88|0.00013323268|17750.827244
1634256000|2021-10-15|7.48321544866|404308576.83|997002121.84|0.000121492702|16186.6890661
1634342400|2021-10-16|7.3116023546|142139184.91|974137803.67|0.000120074569|15997.7486807
1634428800|2021-10-17|7.17582415545|140591997.29|956047832.38|0.000116578431|15531.9519884
1634515200|2021-10-18|7.01455479564|124498812.51|934561628.35|0.000113090414|15067.2372713
1634601600|2021-10-19|7.12582376011|109552704.33|949386190.66|0.000110887068|14773.6815596
1634688000|2021-10-20|7.60451116056|224849574.08|1013162565.56|0.000115232372|15352.6141505
1634774400|2021-10-21|7.38300675815|306256010.47|983651139.53|0.000118678447|15811.7408602
1634860800|2021-10-22|7.95083263861|522394991.2|1059303592.88|0.000131002406|17453.6838668
1634947200|2021-10-23|7.80544971255|187540639.05|1039933966.71|0.000127137805|16938.7961926
1635033600|2021-10-24|7.49162755566|157548514.3|998122881.83|0.000122952974|16381.2437053
1635120000|2021-10-25|7.7372695057|180456223.25|1030850196.33|0.000122736214|16352.3643846
1635206400|2021-10-26|7.62840277447|179884348.71|1016345687.83|0.000126373816|16837.0085775
1635292800|2021-10-27|6.63389165688|269015538.34|883845200.41|0.000113434008|15113.0149119
1635379200|2021-10-28|6.94135697646|201309085.73|924809352.54|0.000114502018|15255.3077864
1635465600|2021-10-29|7.37490908118|149538725.36|982572271.6|0.000118514387|15789.8828542
1635552000|2021-10-30|7.28104910569|194788162.14|970067139.9|0.000117647223|15674.34905
1635638400|2021-10-31|7.24586198898|149896737.89|965379097.68|0.000118166751|15743.5666908
1635724800|2021-11-01|7.51358631053|300040526.56|1001048485.85|0.000123164646|16409.4451428
1635811200|2021-11-02|7.74739708351|194582813.12|1032199511.56|0.00012253421|16325.4510319
1635897600|2021-11-03|8.72173191181|658477816.22|1162011876.02|0.00013850604|18453.4063885
1635984000|2021-11-04|8.12082442448|332377574.71|1081951901.27|0.00013214857|17606.3893378
1636070400|2021-11-05|7.6478278079|183619632.96|1018933719.63|0.000125116457|16669.4883986
1636156800|2021-11-06|7.85523894697|192160653.78|1046567475.09|0.000127670412|17009.7563718
1636243200|2021-11-07|7.71477275945|140708515.83|1027852914.76|0.000121824405|16230.8824475
1636329600|2021-11-08|7.84681663614|181439148.12|1045445355.62|0.000116134154|15472.7601724
1636416000|2021-11-09|7.50823008274|162438873.26|1000334866.09|0.000112110275|14936.6516068
1636502400|2021-11-10|6.99280639082|224204587.05|931664049.64|0.000107589533|14334.3450986
1636588800|2021-11-11|7.08604350884|135506524.79|944086196.93|0.000109100041|14535.5927697
1636675200|2021-11-12|6.95981637785|139696760.15|927268731.46|0.000108482803|14453.3570517
1636761600|2021-11-13|7.1278896783|115870089.47|949661436.62|0.000110562149|14730.3920226
1636848000|2021-11-14|7.02867930727|98677195.76|936443462.19|0.000107362433|14304.0881611
1636934400|2021-11-15|6.88904081258|115307111.03|917839176.85|0.000108390049|14440.9992711
1637020800|2021-11-16|6.32244821239|189392163.11|842351035.62|0.000105091708|14001.5554252
1637107200|2021-11-17|6.30692063582|154382705.97|840282268.94|0.000104474546|13919.3298328
1637193600|2021-11-18|5.64878815915|159822197.87|752598106.94|9.9202252E-5|13216.8927132
1637280000|2021-11-19|5.89031191579|105527181.32|784776747.19|0.000101348157|13502.7954582
1637366400|2021-11-20|6.07739529257|135940565.66|809702198.68|0.000101803696|13563.4877306
1637452800|2021-11-21|6.17636504398|110204769.53|822888114.92|0.000105164565|14011.2622931
1637539200|2021-11-22|5.75322262398|120781025.16|766512096.69|0.000102208127|13617.370793
1637625600|2021-11-23|5.76386366928|87272597.31|767929822.1|0.000100120832|13339.2767626
1637712000|2021-11-24|5.68895337691|86163367.78|757949390.44|0.000101082271|13467.370993
1637798400|2021-11-25|5.572949704|93838187.89|742494014.49|9.7302154E-5|12963.7392726
1637884800|2021-11-26|5.11742456037|153559277.91|681803588.32|9.5528227E-5|12727.3958191
1637971200|2021-11-27|5.14852063729|78511737.01|685946574.03|9.3925261E-5|12513.8298041
1638057600|2021-11-28|5.20130307689|110370535.94|692978872.46|9.0854902E-5|12104.7604061
1638144000|2021-11-29|5.58899823304|187534837.54|744632188.6|9.6684488E-5|12881.4465314
1638230400|2021-11-30|5.66474876445|197389749.64|754724566.81|9.9372099E-5|13239.5217316
1638316800|2021-12-01|5.69885862958|143809147.15|759269084.89|9.9578465E-5|13267.0162413
1638403200|2021-12-02|5.55644892092|100677507.76|740295585.77|9.8382855E-5|13107.7229915
1638489600|2021-12-03|5.14932192791|90046870.01|686053331.4|9.6072582E-5|12799.9212052
1638576000|2021-12-04|4.32222914014|182981188.77|575858286.24|8.7848928E-5|11704.2691366
1638662400|2021-12-05|4.00300723182|105659808.071|533327782.85|8.1316022E-5|10833.8784362