1557878400|2019-05-15|8.71196528687E-5|13006.8122681|0|1.0618E-8|0
1557964800|2019-05-16|8.47346313775E-5|10172.0008767|0|1.0746E-8|0
1558051200|2019-05-17|0.00010179536227|23770.4363591|0|1.3861E-8|0
1558137600|2019-05-18|8.69402236419E-5|15792.1791181|0|1.1957E-8|0
1558224000|2019-05-19|0.00010342256757|22036.0881288|0|1.2616E-8|0
1558310400|2019-05-20|0.000142329245945|29407.2123044|0|1.784E-8|0
1558396800|2019-05-21|0.000138872548604|33520.5615323|90996.6679082|1.7439E-8|11.4269588022
1558483200|2019-05-22|9.53681208582E-5|25740.3410935|62490.2567858|1.2418E-8|8.13693298959
1558569600|2019-05-23|0.000102312817737|31406.8476618|67040.7909407|1.2981E-8|8.50584048461
1558656000|2019-05-24|0.000143714285262|47672.195125|94169.2308604|1.7993E-8|11.7899690193
1558742400|2019-05-25|0.000101422382854|30218.1414474|66457.3307238|1.2595E-8|8.2529127882
1558828800|2019-05-26|0.000107121787919|25425.8395083|70191.8835579|1.2351E-8|8.09303103192
1558915200|2019-05-27|0.000101284141814|1430.88909522|66366.7478538|1.1502E-8|7.53672115045
1559001600|2019-05-28|0.000108043041441|588.103291901|208081.737548|1.239E-8|23.8620895324
1559088000|2019-05-29|9.78786220005E-5|31044.107503|191383.558968|1.1303E-8|22.1009278921
1559174400|2019-05-30|9.12878520218E-5|26547.2128401|178496.52614|1.0973E-8|21.4556738707
1559260800|2019-05-31|0.000102059037843|22696.1093681|208319.358075|1.1903E-8|24.295989572
1559347200|2019-06-01|9.36082927919E-5|19562.6847685|191772.053419|1.093E-8|22.3919108163
1559433600|2019-06-02|0.000112176055797|12910.9301713|231897.658273|1.283E-8|26.5230127277
1559520000|2019-06-03|0.000104586232864|19346.9578348|216233.627883|1.274E-8|26.3401438582
1559606400|2019-06-04|9.60518249248E-5|15210.7055043|198572.689111|1.2462E-8|25.763309064
1559692800|2019-06-05|9.34778469748E-5|25304.9694242|193251.377166|1.1947E-8|24.6986240882
1559779200|2019-06-06|9.28399468566E-5|23962.9025637|191932.614697|1.1869E-8|24.5373708298
1559865600|2019-06-07|7.85199031631E-5|28082.6169259|162328.079992|9.761E-9|20.1793981523
1559952000|2019-06-08|9.26883316844E-5|24278.9535105|191619.173151|1.1653E-8|24.0908233448
1560038400|2019-06-09|0.000100229054693|33684.8100077|210967.072399|1.3037E-8|27.4409225078
1560124800|2019-06-10|9.15796102641E-5|40308.6861263|200179.24233|1.1447E-8|25.0214188545
1560211200|2019-06-11|7.15098163818E-5|49235.5559466|156309.694059|9.02E-9|19.7163621968
1560297600|2019-06-12|7.47810552793E-5|40234.7613719|165479.218354|9.18E-9|20.3139581116
1560384000|2019-06-13|7.15447946155E-5|49860.2235501|158317.860667|8.692E-9|19.2340875715
1560470400|2019-06-14|8.02679657388E-5|58872.9240337|178423.6049|9.233E-9|20.5235691334
1560556800|2019-06-15|7.45243586427E-5|91887.1231317|165656.430925|8.432E-9|18.74306671
1560643200|2019-06-16|7.33803405798E-5|76741.9962331|163113.450983|8.158E-9|18.1340059559
1560729600|2019-06-17|8.36397096483E-5|29229.1314364|186319.95466|8.974E-9|19.9909263213
1560816000|2019-06-18|7.5145508796E-5|54879.0087146|169276.490374|8.274E-9|18.6384216941
1560902400|2019-06-19|7.41833022393E-5|102691.887882|167108.976287|7.999E-9|18.0189430905
1560988800|2019-06-20|7.51457163141E-5|12.4846522357|169276.95784|7.888E-9|17.7688989996
1561075200|2019-06-21|6.90682874101E-5|76818.8261228|156289.756021|6.808E-9|15.4053430147
1561161600|2019-06-22|7.16801455737E-5|51945.7071002|162199.945639|6.698E-9|15.1564317733
1561248000|2019-06-23|7.04999101692E-5|88964.5145263|159529.274187|6.494E-9|14.6948145619
1561334400|2019-06-24|6.49628446476E-5|52261.0963211|146999.839161|5.9E-9|13.3506938583
1561420800|2019-06-25|5.54039600654E-5|88691.7866706|125369.713452|4.699E-9|10.6330356678
1561507200|2019-06-26|5.15924670914E-5|86835.8841886|116744.954835|3.964E-9|8.96985600917
1561593600|2019-06-27|4.47375960007E-5|64317.4572383|101242.498055|4.001E-9|9.05438089947
1561680000|2019-06-28|5.80805591081E-5|44981.2961624|131438.016751|4.681E-9|10.5932409374
1561766400|2019-06-29|5.13036462405E-5|76323.9235248|116101.663232|4.29E-9|9.70839641558
1561852800|2019-06-30|4.50815542291E-5|50787.8437026|102020.885661|4.168E-9|9.43230682054
1561939200|2019-07-01|5.44106553043E-5|50812.8816353|123132.9163|5.141E-9|11.6342344924
1562025600|2019-07-02|6.48577013016E-5|44297.3741719|146774.88924|6.004E-9|13.5872289229
1562112000|2019-07-03|5.71141521357E-5|43678.3554506|130279.064033|4.775E-9|10.8919157073
1562198400|2019-07-04|4.83305720518E-5|3110.0048002|110243.459031|4.309E-9|9.82895597546
1562284800|2019-07-05|5.15260304291E-5|71951.3434186|117537.546355|4.693E-9|10.705340591
1562371200|2019-07-06|4.82222509613E-5|57507.0160154|110001.197657|4.302E-9|9.81341896918
1562457600|2019-07-07|6.06546816726E-5|2623.39946914|138504.323366|5.297E-9|12.0956434135
1562544000|2019-07-08|6.14016702664E-5|66977.0313995|140210.06391|4.998E-9|11.4128800794
1562630400|2019-07-09|5.39768249937E-5|65338.6309363|123255.508347|4.293E-9|9.80302004417
1562716800|2019-07-10|4.70312660288E-5|133849.326892|107630.554323|3.869E-9|8.85416553364
1562803200|2019-07-11|4.59167476027E-5|2919.09187468|105079.990706|4.042E-9|9.25007420185
1562889600|2019-07-12|6.10388895741E-5|68689.352726|139716.151156|5.166E-9|11.8248159805
1562976000|2019-07-13|5.96688650256E-5|78068.6062681|137023.606207|5.238E-9|12.0285453562
1563062400|2019-07-14|5.42324282566E-5|53469.2561818|124979.73789|5.288E-9|12.1863039368
1563148800|2019-07-15|5.22886339604E-5|63326.3190782|120576.597037|4.799E-9|11.0664028749
1563235200|2019-07-16|4.7021363259E-5|104034.045715|108430.370817|4.961E-9|11.4399717987
1563321600|2019-07-17|4.21627286885E-5|67030.1637019|97261.9865024|4.349E-9|10.0323767568
1563408000|2019-07-18|4.86597494781E-5|63067.6215272|111631.193335|4.562E-9|10.4657650205
1563494400|2019-07-19|5.56958352981E-5|65331.2169382|127772.802467|5.289E-9|12.1335886001
1563580800|2019-07-20|5.70697533741E-5|52896.2347098|131813.745765|5.3E-9|12.2413855195
1563667200|2019-07-21|5.40737057667E-5|64206.8982526|124947.86215|5.102E-9|11.789167834
1563753600|2019-07-22|5.15482354928E-5|117062.915491|119112.269654|4.984E-9|11.5165057791
1563840000|2019-07-23|5.14928571296E-5|62171.495856|118196.488959|5.201E-9|11.9383536541
1563926400|2019-07-24|5.09045650366E-5|30270.7581751|116937.753965|5.188E-9|11.9178519085
1564012800|2019-07-25|5.15327494234E-5|105949.970608|118390.092407|5.199E-9|11.9440568825
1564099200|2019-07-26|5.41575712659E-5|3822.53994922|127133.475227|5.487E-9|12.8805882956
1564185600|2019-07-27|5.10922456736E-5|24001.0327415|120055.011755|5.391E-9|12.6676085546
1564272000|2019-07-28|4.97054593298E-5|59339.7441821|116796.383198|5.203E-9|12.2258518475
1564358400|2019-07-29|5.23294615095E-5|60310.310444|122989.395382|5.497E-9|12.9195425848
1564444800|2019-07-30|5.45641613547E-5|54970.3098174|128241.587453|5.679E-9|13.3472953137
1564531200|2019-07-31|6.32580034934E-5|58420.1041699|149610.853701|6.272E-9|14.833842717
1564617600|2019-08-01|7.53639329471E-5|140095.267423|178242.46299|7.247E-9|17.1398051929
1564704000|2019-08-02|0.000110707487883|93805.8330452|261833.141398|1.0525E-8|24.8925692915
1564790400|2019-08-03|0.000108168584082|144414.92949|256095.510592|9.996E-9|23.6661203029
1564876800|2019-08-04|0.000101535139063|105351.340167|240390.437778|9.256E-9|21.914126603
1564963200|2019-08-05|9.91097629111E-5|138132.881568|234909.489668|8.395E-9|19.8977891566
1565049600|2019-08-06|8.31524428327E-5|153220.664925|197087.525353|7.244E-9|17.1696944193
1565136000|2019-08-07|0.000113957767323|141791.08471|270523.802994|9.543E-9|22.654082408
1565222400|2019-08-08|0.000109737237609|102372.772462|261958.725935|9.17E-9|21.8901219783
1565308800|2019-08-09|0.000114777062524|111845.84269|273989.520062|9.675E-9|23.0956303316
1565395200|2019-08-10|9.81563867501E-5|90356.1386697|235368.733929|8.645E-9|20.72980447
1565481600|2019-08-11|0.000107574525234|97593.6501404|257952.4435|9.335E-9|22.3843521952
1565568000|2019-08-12|9.12581029733E-5|101138.739945|218827.372|8.017E-9|19.2239262506
1565654400|2019-08-13|9.29675244286E-5|79294.9346452|222926.385595|8.532E-9|20.4588423063
1565740800|2019-08-14|8.42337543537E-5|81150.9057422|201983.719784|8.38E-9|20.0943622277
1565827200|2019-08-15|6.81872320045E-5|76853.6056943|163693.354889|6.613E-9|15.8754670641
1565913600|2019-08-16|8.38223352935E-5|85356.9897123|201227.691394|8.08E-9|19.3972136516
1566000000|2019-08-17|7.13268016915E-5|83713.2519056|171230.347957|6.971E-9|16.734898065
1566086400|2019-08-18|8.03117380231E-5|89032.6684599|192799.992718|7.763E-9|18.6362091061
1566172800|2019-08-19|8.21558982056E-5|75980.8369083|197309.323006|7.526E-9|18.0747821809
1566259200|2019-08-20|7.99020191164E-5|160825.794567|191896.304989|7.424E-9|17.829814365
1566345600|2019-08-21|6.80789144095E-5|51736.923729|163501.401683|6.715E-9|16.12704788
1566432000|2019-08-22|7.9382597022E-5|52502.9830643|190648.837381|7.836E-9|18.8192922096
1566518400|2019-08-23|8.40302726877E-5|44601.4753538|201810.905585|8.074E-9|19.39088378
1566604800|2019-08-24|8.41481653934E-5|28134.3489758|202094.042042|8.282E-9|19.8904259929
1566691200|2019-08-25|7.66655539037E-5|51413.6086469|184123.463671|7.562E-9|18.16124141
1566777600|2019-08-26|0.000104338032852|72798.8947693|250582.941401|1.0061E-8|24.1629528996
1566864000|2019-08-27|0.000105653052581|51063.607409|253741.152292|1.0373E-8|24.9122662188
1566950400|2019-08-28|9.75794320834E-5|50444.0364743|234351.179942|1.0004E-8|24.0260591201
1567036800|2019-08-29|9.23886312617E-5|67708.5738932|222217.316857|9.715E-9|23.3669576417
1567123200|2019-08-30|0.000104264388505|78743.8872426|250781.425603|1.0863E-8|26.1281791932
1567209600|2019-08-31|0.000152762243719|106087.762932|367995.881983|1.5862E-8|38.2106896175
1567296000|2019-09-01|0.000227595436124|67818.9585662|548264.945662|2.3324E-8|56.1862391021
1567382400|2019-09-02|0.000170229630263|97922.2696712|410073.859896|1.6452E-8|39.6319673173
1567468800|2019-09-03|0.000198848731004|72850.2380422|479015.706798|1.8718E-8|45.0906372626
1567555200|2019-09-04|0.000196446896403|55411.0995148|473229.818735|1.8542E-8|44.6666628979
1567641600|2019-09-05|0.000193015686654|105606.615091|464964.222295|1.8251E-8|43.9656598291
1567728000|2019-09-06|0.000149831779326|99648.8717333|361057.467938|1.4472E-8|34.8739346185
1567814400|2019-09-07|0.000146136380158|68455.4701422|352152.471464|1.3895E-8|33.483507568
1567900800|2019-09-08|0.000126935935164|63731.6993574|305884.155863|1.2157E-8|29.2953581508
1567987200|2019-09-09|0.000113741235248|70548.0422632|285462.321526|1.1005E-8|27.6198235543
1568073600|2019-09-10|0.000102477500214|53103.7236754|257193.137137|1.013E-8|25.4237903321
1568160000|2019-09-11|8.80750837857E-5|46121.1432509|221046.640044|8.653E-9|21.7168862531
1568246400|2019-09-12|0.000109438492286|66892.1668912|274663.502679|1.0513E-8|26.3850254453
1568332800|2019-09-13|0.000102172933879|57815.9037988|256428.751091|9.862E-9|24.751176728
1568419200|2019-09-14|0.000102836085558|56085.5432069|258093.097512|9.928E-9|24.9168203768
1568505600|2019-09-15|0.000101335606049|60648.9924942|254327.265683|9.793E-9|24.5780038225
1568592000|2019-09-16|0.000107666322609|60315.3258947|270856.948789|1.0477E-8|26.3570648992
1568678400|2019-09-17|5.68153248968E-5|130994.725445|147539.015978|5.548E-9|14.4071421247
1568764800|2019-09-18|9.63710672981E-5|12201.4375496|250258.050337|9.45E-9|24.5399230494
1568851200|2019-09-19|8.19686615369E-5|99993.9750532|212877.307037|7.984E-9|20.7349051152
1568937600|2019-09-20|6.81600078154E-5|11591.3091936|177015.442723|6.694E-9|17.3847012577
1569024000|2019-09-21|5.99032336793E-5|28571.2436847|155572.127559|5.979E-9|15.5278053211
1569110400|2019-09-22|6.25861115873E-5|2098.57136684|162567.878842|6.215E-9|16.143507583
1569196800|2019-09-23|7.59258698626E-5|74766.6917984|197322.016169|7.804E-9|20.2816380895
1569283200|2019-09-24|5.88519957883E-5|68605.167085|152949.172053|6.827E-9|17.7425418394
1569369600|2019-09-25|5.73470812124E-5|40752.3877286|149840.396628|6.757E-9|17.6551541702
1569456000|2019-09-26|6.89704878569E-5|37690.7575143|179020.298587|8.495E-9|22.0496836219
1569542400|2019-09-27|6.86396105389E-5|41025.8344854|178161.47102|8.318E-9|21.590261138
1569628800|2019-09-28|7.50153588513E-5|63862.8685845|194710.409589|9.097E-9|23.6122391888
1569715200|2019-09-29|7.81325563771E-5|38539.1843867|202801.430099|9.641E-9|25.0242495349
1569801600|2019-09-30|7.11436453052E-5|67249.8389442|184660.961824|8.578E-9|22.265119024
1569888000|2019-10-01|6.86560251955E-5|46085.6092505|178204.077022|8.229E-9|21.3592520924
1569974400|2019-10-02|6.38124144758E-5|59044.0712789|165631.965903|7.603E-9|19.7344019515
1570060800|2019-10-03|5.7930412667E-5|52017.9776763|150364.59934|7.013E-9|18.2029936717
1570147200|2019-10-04|7.26749145733E-5|14655.0281844|188635.535444|8.856E-9|22.9866978406
1570233600|2019-10-05|7.4591443298E-5|12553.896213|194262.766433|9.151E-9|23.8324732305
1570320000|2019-10-06|5.5289119455E-5|54941.5279696|143992.619315|6.921E-9|18.0247565543
1570406400|2019-10-07|6.44707935021E-5|60867.1133408|168597.395045|7.819E-9|20.4474454283
1570492800|2019-10-08|5.78121275845E-5|63094.3832218|151193.586029|7.026E-9|18.374797466
1570579200|2019-10-09|6.08478484987E-5|36817.8794842|159132.777171|7.079E-9|18.5134061004
1570665600|2019-10-10|5.64450931747E-5|52833.1602623|147618.439373|6.574E-9|17.1927011872
1570752000|2019-10-11|6.34633751817E-5|49411.4638313|165973.052301|7.626E-9|19.9439518183
1570838400|2019-10-12|6.18556952322E-5|38256.597206|161768.555651|7.42E-9|19.405208824
1570924800|2019-10-13|5.78661946915E-5|32946.2044019|152193.14109|6.954E-9|18.2896267637
1571011200|2019-10-14|5.89564414449E-5|44086.2906543|155371.875191|7.04E-9|18.5529854675
1571097600|2019-10-15|6.16476446955E-5|28013.0315194|174793.71305|7.513E-9|21.3021141786
1571184000|2019-10-16|5.17824695348E-5|53170.3350957|146822.318445|6.435E-9|18.2455882789
1571270400|2019-10-17|4.97952094071E-5|30390.5056279|142438.312839|6.145E-9|17.5776634503
1571356800|2019-10-18|4.60345052248E-5|45245.3696166|131680.885263|5.774E-9|16.5164245341
1571443200|2019-10-19|4.86286833124E-5|43040.392383|139101.485646|6.087E-9|17.4117554795
1571529600|2019-10-20|4.98236180849E-5|44842.5149019|142519.575357|6.06E-9|17.3345224587
1571616000|2019-10-21|4.66695554304E-5|68840.4827282|133497.435106|5.661E-9|16.1931900394
1571702400|2019-10-22|4.74103464361E-5|38446.0799343|135616.454632|5.869E-9|16.7881703482
1571788800|2019-10-23|4.72837030537E-5|36922.2153845|137626.691112|6.292E-9|18.3138604752
1571875200|2019-10-24|5.36522691948E-5|46246.3384587|156163.409442|7.16E-9|20.840311666
1571961600|2019-10-25|5.7682999559E-5|38201.361527|167895.48724|6.66E-9|19.384982639
1572048000|2019-10-26|5.51253754119E-5|10202.731759|161123.686085|5.963E-9|17.4290067495
1572134400|2019-10-27|5.74805014656E-5|45623.0968214|168266.049144|6.018E-9|17.616844981
1572220800|2019-10-28|5.55037742891E-5|4207.37684215|162479.45954|5.996E-9|17.5524430884
1572307200|2019-10-29|5.39310515426E-5|35450.5176538|157875.535841|5.72E-9|16.7444920723
1572393600|2019-10-30|4.77310795501E-5|34567.0466993|146593.302625|5.185E-9|15.924347014
1572480000|2019-10-31|5.38603955823E-5|889.054541035|165417.864911|5.855E-9|17.9820736291
1572566400|2019-11-01|5.596287522E-5|32904.6527248|171875.071341|6.043E-9|18.5594655749
1572652800|2019-11-02|5.03887948652E-5|27224.0160433|155582.395788|5.404E-9|16.6855998261
1572739200|2019-11-03|5.32463823085E-5|39561.0345979|164405.593521|5.765E-9|17.8002374163
1572825600|2019-11-04|5.55612591224E-5|26509.6201531|171553.096882|5.903E-9|18.2263315643
1572912000|2019-11-05|5.27858626261E-5|27025.1647918|162983.675103|5.65E-9|17.4451589596
1572998400|2019-11-06|4.3422727185E-5|33566.028741|138415.967975|4.639E-9|14.7874561794
1573084800|2019-11-07|4.544538878E-5|55055.6837013|144863.482462|4.904E-9|15.6321804492
1573171200|2019-11-08|4.97506737312E-5|40369.0198156|158587.175619|5.65E-9|18.0101589596
1573257600|2019-11-09|5.92466533655E-5|31860.6362716|189117.613582|6.722E-9|21.4568845038
1573344000|2019-11-10|5.00152547296E-5|34648.237025|159818.182487|5.523E-9|17.6481320878
1573430400|2019-11-11|4.37100730202E-5|41250.9289518|139670.675761|4.991E-9|15.9481852708
1573516800|2019-11-12|4.29887891663E-5|31320.2780481|137619.742246|4.876E-9|15.6095083441
1573603200|2019-11-13|4.49908088599E-5|37983.4405674|144028.795386|5.108E-9|16.352208495
1573689600|2019-11-14|5.93792408354E-5|24775.7235296|190090.392798|6.819E-9|21.8296221079
1573776000|2019-11-15|4.66616115434E-5|10708.9136594|149377.525581|5.495E-9|17.5911091777
1573862400|2019-11-16|4.70182935537E-5|9538.64139251|150519.369473|5.499E-9|17.6039143527
1573948800|2019-11-17|4.36885344935E-5|5432.49451013|140143.808066|5.093E-9|16.3372935886
1574035200|2019-11-18|4.52628153824E-5|7807.64547144|145193.776468|5.447E-9|17.4728525775
1574121600|2019-11-19|4.41812877252E-5|7795.79851801|143721.673916|5.384E-9|17.514145291
1574208000|2019-11-20|4.79469300596E-5|5005.82238442|155977.297104|5.973E-9|19.4309081821
1574294400|2019-11-21|4.26672780066E-5|7147.98459123|138806.415662|5.583E-9|18.1627761331
1574380800|2019-11-22|4.65218725003E-5|25045.8863748|151346.293304|6.376E-9|20.7425865349
1574467200|2019-11-23|4.25285777879E-5|12911.9615273|138355.192122|5.749E-9|18.7028121062
1574553600|2019-11-24|3.5723929307E-5|7966.61695651|116218.114024|5.069E-9|16.4906165536
1574640000|2019-11-25|3.42742480347E-5|10156.60788|111501.969225|4.796E-9|15.6024851037
1574726400|2019-11-26|3.79704365076E-5|30664.297802|123528.604219|5.26E-9|17.1122725456
1574812800|2019-11-27|4.05994361676E-5|29524.3282283|132083.313076|5.391E-9|17.5386953123
1574899200|2019-11-28|3.87694535794E-5|20837.5059572|126132.879659|5.195E-9|16.9014584765
1574985600|2019-11-29|3.90475944621E-5|26197.2861593|127037.785642|5.031E-9|16.3678994409
1575072000|2019-11-30|3.96193680877E-5|23468.3672545|129898.586102|5.234E-9|17.160526088
1575158400|2019-12-01|3.47932014442E-5|52724.106265|114075.208457|4.686E-9|15.3638183508
1575244800|2019-12-02|3.50568653279E-5|7839.8522955|114939.673676|4.788E-9|15.6982420537
1575331200|2019-12-03|3.09060298101E-5|25986.1419074|101330.479716|4.222E-9|13.842518369
1575417600|2019-12-04|3.07424887267E-5|5608.82960094|100794.283493|4.239E-9|13.8982556528
1575504000|2019-12-05|3.41006762319E-5|65146.5126789|111889.902836|4.578E-9|15.0211676654
1575590400|2019-12-06|3.10675031799E-5|26477.4044998|101503.493834|4.117E-9|13.4510289319
1575676800|2019-12-07|3.07536095239E-5|17772.7548041|102317.93149|4.07E-9|13.5409790139
1575763200|2019-12-08|3.15440138752E-5|16131.0481354|104947.624054|4.17E-9|13.873681201
1575849600|2019-12-09|3.14517960951E-5|22805.6891578|104640.813483|4.25E-9|14.1398429507
1575936000|2019-12-10|3.03703849345E-5|35929.4622303|101042.9349|4.173E-9|13.8836622666
1576022400|2019-12-11|2.89803428107E-5|6313.59079716|96418.2343529|4.015E-9|13.357992811
1576108800|2019-12-12|4.61280162825E-5|27784.0744806|153468.919026|6.369E-9|21.1898022948
1576195200|2019-12-13|3.19120899926E-5|53860.550575|108427.729573|4.39E-9|14.9159059446
1576281600|2019-12-14|3.45671404693E-5|35794.0249761|117448.796358|4.852E-9|16.4856436545
1576368000|2019-12-15|3.33247003687E-5|14613.169348|113227.356795|4.659E-9|15.829887425
1576454400|2019-12-16|3.33246111657E-5|32907.7571574|114903.281652|4.807E-9|16.5745392243
1576540800|2019-12-17|2.89868390319E-5|21359.1056585|100908.133875|4.365E-9|15.1953099778
1576627200|2019-12-18|3.25467566733E-5|28010.2076881|113783.157693|4.473E-9|15.6375662702
1576713600|2019-12-19|3.22737017456E-5|28524.7414362|113210.035368|4.481E-9|15.7184996156
1576800000|2019-12-20|2.92063429186E-5|21552.7569172|102895.426009|4.046E-9|14.2542630138
1576886400|2019-12-21|3.1072943275E-5|26844.4620995|109471.553647|4.321E-9|15.2231019483
1576972800|2019-12-22|2.92691085263E-5|20470.5607734|103116.552426|3.897E-9|13.7293284639
1577059200|2019-12-23|2.93248232123E-5|13814.7920392|103755.056422|3.987E-9|14.1065269843
1577145600|2019-12-24|2.57571531316E-5|40508.2919845|93088.4292663|3.518E-9|12.7143357997
1577232000|2019-12-25|2.72604390191E-5|45800.4898762|98521.425735|3.747E-9|13.5419602733
1577318400|2019-12-26|2.54154862458E-5|24505.9220014|92351.5069541|3.511E-9|12.757817725
1577404800|2019-12-27|2.53821889822E-5|22772.8331546|92230.5156639|3.482E-9|12.6524412755
1577491200|2019-12-28|2.63038832176E-5|19426.782741|95579.6489745|3.594E-9|13.0594123907
1577577600|2019-12-29|2.45028760384E-5|34013.1108436|89777.3290961|3.301E-9|12.0947011641
1577664000|2019-12-30|2.74739519662E-5|33516.370789|100663.204735|3.767E-9|13.8021021767
1577750400|2019-12-31|2.6827074315E-5|52397.2578096|98293.0769306|3.729E-9|13.6628720512
1577836800|2020-01-01|2.60737620889E-5|39583.2340731|95532.9780945|3.621E-9|13.2671653788
1577923200|2020-01-02|2.52297703943E-5|12505.8079483|92440.6341589|3.612E-9|13.2341898227
1578009600|2020-01-03|2.71172773782E-5|24111.5324521|99356.3666386|3.692E-9|13.5273058764
1578096000|2020-01-04|2.74146165058E-5|43277.8416002|100445.802535|3.699E-9|13.5529535311
1578182400|2020-01-05|2.6640637173E-5|50002.2822695|97609.9804391|3.595E-9|13.1719026613
1578268800|2020-01-06|2.79137359386E-5|19355.6126649|102274.551515|3.593E-9|13.16457476
1578355200|2020-01-07|2.6590274517E-5|38064.8090679|102757.335998|3.257E-9|12.5865809746
1578441600|2020-01-08|2.59046402442E-5|21922.5651187|100107.72246|3.206E-9|12.3894929704
1578528000|2020-01-09|2.68707456403E-5|27186.6143844|103841.208428|3.41E-9|13.1778449872
1578614400|2020-01-10|2.64149102509E-5|25876.1510508|102079.645935|3.235E-9|12.5015626199
1578700800|2020-01-11|2.83056576491E-5|22504.0266258|109386.383801|3.522E-9|13.6106657024
1578787200|2020-01-12|2.9040622692E-5|43684.2753893|118777.327914|3.545E-9|14.4991941778
1578873600|2020-01-13|3.04640457388E-5|72491.2734923|124599.186067|3.741E-9|15.3008421493
1578960000|2020-01-14|3.16215050027E-5|42537.0802134|129333.241531|3.582E-9|14.6505256826
1579046400|2020-01-15|2.78871427359E-5|41632.0946643|114059.547981|3.166E-9|12.9490687636
1579132800|2020-01-16|2.51449487156E-5|15669.7459204|102974.616644|2.882E-9|11.8024836131
1579219200|2020-01-17|2.72314981371E-5|30323.417341|119144.358175|3.05E-9|13.3444840458
1579305600|2020-01-18|3.03006409562E-5|28841.2626282|132572.596661|3.388E-9|14.8233153925
1579392000|2020-01-19|3.1712077432E-5|48595.2868271|145352.359892|3.642E-9|16.6931130849
1579478400|2020-01-20|3.07818723037E-5|53410.2982589|141088.763133|3.555E-9|16.2943484395
1579564800|2020-01-21|3.06451491603E-5|92476.5425276|143526.607292|3.504E-9|16.4109898543
1579651200|2020-01-22|2.54053813116E-5|43334.7566291|121583.33795|2.927E-9|14.0078366003
1579737600|2020-01-23|2.45937297356E-5|34916.9300236|117698.991297|2.926E-9|14.0030508686
1579824000|2020-01-24|2.62136023514E-5|51900.8965686|125451.266977|3.104E-9|14.854911106
1579910400|2020-01-25|2.38007019327E-5|35634.0088705|113903.773025|2.844E-9|13.6106208716
1579996800|2020-01-26|2.39816478264E-5|40473.7073948|114861.581231|2.79E-9|13.3628770614
1580083200|2020-01-27|2.21709253435E-5|31343.1397608|106662.141777|2.488E-9|11.9695233568
1580169600|2020-01-28|2.10011861891E-5|40326.2522514|101034.641725|2.244E-9|10.7956633492
1580256000|2020-01-29|2.48894693686E-5|30141.8315093|119740.789769|2.672E-9|12.8547292642
1580342400|2020-01-30|2.1073834368E-5|51118.5486762|101384.14497|2.216E-9|10.6609581024
1580428800|2020-01-31|2.25851334533E-5|39044.3010467|110913.36961|2.415E-9|11.8598275348
1580515200|2020-02-01|1.91076500727E-5|36486.6596912|93835.790666|2.034E-9|9.9887739983
1580601600|2020-02-02|1.74595235849E-5|27750.0165751|87487.955902|1.868E-9|9.36036432095
1580688000|2020-02-03|2.02706539009E-5|31065.9977654|101648.849505|2.181E-9|10.9368026239
1580774400|2020-02-04|1.9132045784E-5|29746.4066058|95939.2061123|2.084E-9|10.4503882018
1580860800|2020-02-05|1.82221683202E-5|36800.3590628|91376.5512597|1.895E-9|9.50263226606
1580947200|2020-02-06|1.87536710225E-5|4729.22999705|94041.8149686|1.927E-9|9.66309887953
1581033600|2020-02-07|2.03119607274E-5|43301.8561491|101855.985961|2.074E-9|10.4002423851
1581120000|2020-02-08|1.77574231453E-5|50076.8939484|89046.0486241|1.8E-9|9.02624700734
1581206400|2020-02-09|1.72293698116E-5|0.0344587396233|86398.0820557|1.703E-9|8.53983258528
1581292800|2020-02-10|1.84009380563E-5|42633.9822562|92273.0067016|1.867E-9|9.36222397928
1581379200|2020-02-11|1.98672253268E-5|46926.5120334|99625.8239723|1.946E-9|9.75837593127
1581465600|2020-02-12|2.00151080216E-5|29092.7541613|100367.393823|1.938E-9|9.7182592779
1581552000|2020-02-13|1.88427401715E-5|1834.33364007|94488.4594906|1.845E-9|9.25190318252
1581638400|2020-02-14|1.54931359625E-5|30.955285653|77691.5956199|1.502E-9|7.53190166946
1581724800|2020-02-15|1.8510278819E-5|64783.5817838|92821.3048861|1.872E-9|9.38729688763
1581811200|2020-02-16|1.86395418035E-5|54757.6123969|93474.7237506|1.876E-9|9.40788049432
1581897600|2020-02-17|1.75937283138E-5|57149.5760869|88230.1137664|1.816E-9|9.10698879407
1581984000|2020-02-18|1.7383780109E-5|46128.9267585|87177.2525613|1.714E-9|8.59547290366
1582070400|2020-02-19|1.96924982731E-5|33890.5591778|98758.1086657|2.044E-9|10.250683855
1582156800|2020-02-20|3.80509036255E-5|35430.2984597|190825.725764|3.96E-9|19.8594462162
1582243200|2020-02-21|3.01429118683E-5|930.076776452|151167.05481|3.112E-9|15.6067163194
1582329600|2020-02-22|5.22642758436E-5|71726.3765329|262228.774367|5.409E-9|27.1389092771
1582416000|2020-02-23|3.76423453124E-5|57623.8567749|188865.260567|3.793E-9|19.0308528171
1582502400|2020-02-24|4.12887738332E-5|49531.3544715|207790.365064|4.279E-9|21.5345453391
1582588800|2020-02-25|3.82767737956E-5|46801.6441085|192632.138522|4.097E-9|20.618610015
1582675200|2020-02-26|3.38612018362E-5|225.770958313|170410.279546|3.839E-9|19.320196204
1582761600|2020-02-27|3.8568189428E-5|21662.5686462|194098.720235|4.39E-9|22.0931652346
1582848000|2020-02-28|3.25174217875E-5|27157.5268305|163647.55639|3.75E-9|18.8722937653
1582934400|2020-02-29|3.39229358149E-5|1321.565559|170975.384707|3.945E-9|19.8832405411
1583020800|2020-03-01|3.2654479717E-5|58228.8983275|165658.18943|3.814E-9|19.3486572122
1583107200|2020-03-02|3.87975311726E-5|66647.1750065|196996.857202|4.374E-9|22.2092547478
1583193600|2020-03-03|3.9200008439E-5|58269.0221004|199040.460343|4.461E-9|22.6510026132
1583280000|2020-03-04|3.45607997491E-5|39894.8656606|175484.592116|3.947E-9|20.0411359144
1583366400|2020-03-05|3.45390340061E-5|50048.3597752|175455.241944|3.804E-9|19.3239839955
1583452800|2020-03-06|3.72132164779E-5|56790.8866597|189350.58305|4.079E-9|20.755019355
1583539200|2020-03-07|3.76823996234E-5|41971.7918325|191737.909665|4.229E-9|21.5182586056
1583625600|2020-03-08|2.99213211552E-5|26299.1894735|152247.511572|3.69E-9|18.775685565
1583712000|2020-03-09|3.02965972313E-5|18153.9013019|154157.014446|3.824E-9|19.4575126289
1583798400|2020-03-10|2.38020014728E-5|25130.1028033|121110.811781|3.009E-9|15.3105793673
1583884800|2020-03-11|2.83483304975E-5|24112.5312801|145661.140025|3.583E-9|18.4103915663
1583971200|2020-03-12|1.92221247427E-5|350.809807536|98768.3067957|3.867E-9|19.8696578808
1584057600|2020-03-13|1.9801882125E-5|24001.5694709|101747.251931|3.559E-9|18.2870732862
1584144000|2020-03-14|9.99806117587E-6|18492.3912453|51372.6545217|1.923E-9|9.88087719284
1584230400|2020-03-15|1.51229844062E-5|381.808235816|78735.8775896|2.805E-9|14.6038725364
1584316800|2020-03-16|1.40729970341E-5|21844.7670041|73269.2530808|2.806E-9|14.6090789081
1584403200|2020-03-17|1.03435152531E-5|7137.24274349|54351.7455458|1.979E-9|10.3989892994
1584489600|2020-03-18|1.1244439209E-5|127.763131249|59305.3613516|2.147E-9|11.3236959581
1584576000|2020-03-19|1.40515661485E-5|27082.8316357|74138.7984283|2.27E-9|11.9769619026
1584662400|2020-03-20|1.50472407535E-5|18944.7628621|79459.8840564|2.427E-9|12.8162459659
1584748800|2020-03-21|1.40043519609E-5|21009.7514577|73952.7067672|2.264E-9|11.9554927346
1584835200|2020-03-22|1.21745665418E-5|15239.3069805|64290.1686559|2.088E-9|11.0260904725
1584921600|2020-03-23|1.48978408121E-5|21530.3934561|78670.9485821|2.322E-9|12.2617730255
1585008000|2020-03-24|1.47866023717E-5|8328.72510979|78184.8205689|2.196E-9|11.611448097
1585094400|2020-03-25|2.16281392423E-5|3204.01512511|115422.775433|3.237E-9|17.2748806492
1585180800|2020-03-26|2.59919003041E-5|891.307970407|138710.575916|3.87E-9|20.6529696758
1585267200|2020-03-27|2.06831110416E-5|14044.2638012|110379.241639|3.197E-9|17.0613808924
1585353600|2020-03-28|2.08245997885E-5|16845.8403972|111134.322466|3.336E-9|17.8031800616
1585440000|2020-03-29|1.77427471112E-5|1.77427471112|94687.4465252|2.996E-9|15.9887072736
1585526400|2020-03-30|2.17921752552E-5|17531.9133786|116297.967627|3.389E-9|18.0860243492
1585612800|2020-03-31|1.88498311322E-5|27983.7375225|100614.45468|2.928E-9|15.6287407159
1585699200|2020-04-01|1.72149850301E-5|35167.0860958|91888.1617023|2.606E-9|13.910006252
1585785600|2020-04-02|1.8172175393E-5|24545.910285|97134.7236753|2.675E-9|14.2985294942
1585872000|2020-04-03|1.82206424794E-5|465.106840938|97393.7921106|2.706E-9|14.464232079
1585958400|2020-04-04|1.66167349607E-5|8445.83830657|88820.5139939|2.42E-9|12.9354921032
1586044800|2020-04-05|1.95807194865E-5|23011.4874351|104663.736485|2.883E-9|15.4103403858
1586131200|2020-04-06|3.07907020502E-5|29931.4498208|165662.557498|4.234E-9|22.7800998919
1586217600|2020-04-07|2.94122431813E-5|1709.46898594|158246.064647|4.098E-9|22.0483819927
1586304000|2020-04-08|2.65085971413E-5|22848.7280966|137301.107987|3.614E-9|18.7186896997
1586390400|2020-04-09|2.4360144514E-5|14475.4975316|126173.211455|3.336E-9|17.2787904921
1586476800|2020-04-10|1.9041676441E-5|1120.90054003|98626.2403603|2.774E-9|14.3679151154
1586563200|2020-04-11|2.20411211476E-5|21110.8894991|114161.84488|3.213E-9|16.6417127851
1586649600|2020-04-12|2.14640692389E-5|17218.1333863|111428.430663|3.079E-9|15.984300749
1586736000|2020-04-13|2.29884382528E-5|25729.8275879|119553.523766|3.358E-9|17.4635931502
1586822400|2020-04-14|2.93356014359E-5|45070.4169861|153168.437206|4.287E-9|22.3834882588
1586908800|2020-04-15|2.97853489843E-5|61015.2790752|155931.441478|4.484E-9|23.4745137267
1586995200|2020-04-16|3.19320102616E-5|21223.5175904|167169.583677|4.487E-9|23.4902192443
1587081600|2020-04-17|2.97160917284E-5|34193.3827744|155568.867792|4.188E-9|21.924902651
1587168000|2020-04-18|3.0689073782E-5|19187.7409632|160662.596734|4.229E-9|22.1395447257
1587254400|2020-04-19|3.38921225293E-5|21849.1327531|177610.73787|4.714E-9|24.7035876138
1587340800|2020-04-20|3.01526091569E-5|11890.0294932|158164.683727|4.381E-9|22.9804152537
1587427200|2020-04-21|3.11583424219E-5|28007.3169538|163440.229964|4.529E-9|23.7567451915
1587513600|2020-04-22|3.52707147469E-5|36108.425144|185011.530851|4.956E-9|25.9965570156
1587600000|2020-04-23|5.59860319667E-5|31820.6875813|295096.694869|7.535E-9|39.7162205952
1587686400|2020-04-24|5.16676341154E-5|632.087586885|272631.946781|6.843E-9|36.1081060467
1587772800|2020-04-25|5.00876059521E-5|30962.573182|264294.693459|6.617E-9|34.9155834737
1587859200|2020-04-26|4.48717291632E-5|29375.8545473|236772.34475|5.843E-9|30.8314574939
1587945600|2020-04-27|4.95160343568E-5|201.251889458|261278.711028|6.352E-9|33.5172716073
1588032000|2020-04-28|4.62963827689E-5|25618.8603316|244289.741136|5.93E-9|31.290525918
1588118400|2020-04-29|3.75068959297E-5|1413.5987072|197910.708127|4.262E-9|22.4890761319
1588204800|2020-04-30|4.15055219607E-5|8881.33948338|219759.227058|4.794E-9|25.382784862
1588291200|2020-05-01|4.43249192631E-5|3786.74168053|235707.223891|5.0E-9|26.5885677639
1588377600|2020-05-02|3.73047055354E-5|47482.6450454|198375.738208|4.15E-9|22.068511244
1588464000|2020-05-03|3.50842392669E-5|38361.5660882|186567.934639|3.943E-9|20.9677445386
1588550400|2020-05-04|3.41713984261E-5|48404.4760483|181713.708528|3.834E-9|20.3881137614
1588636800|2020-05-05|3.70731070921E-5|1748.75102585|197144.164027|4.118E-9|21.8983444103
1588723200|2020-05-06|4.13499006995E-5|54316.5635778|219886.927356|4.461E-9|23.7223201589
1588809600|2020-05-07|4.4077122351E-5|17958.0844979|234389.510893|4.429E-9|23.5521533253
1588896000|2020-05-08|4.47638722959E-5|646.996008428|238041.450383|4.548E-9|24.184961238
1588982400|2020-05-09|3.83753784917E-5|13460.0562573|204069.270298|4.0E-9|21.2708542111
1589068800|2020-05-10|2.62564790645E-5|264.101669886|139624.43457|2.999E-9|15.9478229448
1589155200|2020-05-11|2.96705819444E-5|47217.8097624|157779.655725|3.449E-9|18.3407940435
1589241600|2020-05-12|3.43140613018E-5|2731.77233506|182472.348835|3.897E-9|20.7231297152
1589328000|2020-05-13|3.32425281035E-5|3748.36837112|176774.242225|3.586E-9|19.0693208003
1589414400|2020-05-14|3.79594170651E-5|4915.91484065|201857.306583|3.9E-9|20.7390828558
1589500800|2020-05-15|3.31634311815E-5|52329.1852538|176353.627451|3.555E-9|18.9044716801
1589587200|2020-05-16|3.62222060062E-5|42644.213713|192619.315791|3.863E-9|20.5423274544
1589673600|2020-05-17|3.91554554434E-5|35526.9032188|208217.496077|4.049E-9|21.5314221752
1589760000|2020-05-18|3.64868805584E-5|45338.5256989|194026.779244|3.751E-9|19.9467435365
1589846400|2020-05-19|3.67895588096E-5|45150.9014057|195636.335483|3.781E-9|20.1062749431
1589932800|2020-05-20|3.33842845017E-5|3848.06628532|177528.062145|3.506E-9|18.643903716
1590019200|2020-05-21|2.89531982411E-5|32763.6293276|153964.814683|3.188E-9|16.9528708063
1590105600|2020-05-22|3.21487471985E-5|19722.1757092|170957.828682|3.501E-9|18.6173151483
1590192000|2020-05-23|3.70433167951E-5|30588.8547038|196985.747761|4.022E-9|21.3878439093
1590278400|2020-05-24|4.2407057256E-5|11966.1640723|225508.583104|4.824E-9|25.6526501786
1590364800|2020-05-25|4.18970893993E-5|47518.8402993|222796.720121|4.704E-9|25.0145245523
1590451200|2020-05-26|3.90421039064E-5|31778.2323473|209601.554315|4.419E-9|23.7238564483
1590537600|2020-05-27|4.01694327562E-5|19714.869037|219915.712122|4.375E-9|23.9518254184
1590624000|2020-05-28|4.34595784707E-5|51554.6547798|237928.28258|4.562E-9|24.9755948706
1590710400|2020-05-29|5.22599444836E-5|34795.1753511|286107.672376|5.537E-9|30.3134302495
1590796800|2020-05-30|7.19342992979E-5|20546.7678526|395383.491782|7.416E-9|40.7616950978
1590883200|2020-05-31|6.8223608585E-5|9154.15047592|374987.854856|7.211E-9|39.6349222425
1590969600|2020-06-01|8.87916437467E-5|35571.9850153|490480.862657|8.733E-9|48.2406811366
1591056000|2020-06-02|9.23616329287E-5|92910.9276528|510663.123105|9.692E-9|53.5866120183
1591142400|2020-06-03|0.000140396912885|76795.5373775|778746.991106|1.4539E-8|80.6442411804
1591228800|2020-06-04|0.000189285324913|103469.555604|1051457.91921|1.9314E-8|107.287019007
1591315200|2020-06-05|0.000205055312065|106291.560847|1142133.1643|2.1215E-8|118.164971376
1591401600|2020-06-06|0.000227810992815|99536.1004421|1274171.58955|2.3598E-8|131.986173269
1591488000|2020-06-07|0.000485941039387|457515.460231|2741153.77604|4.9795E-8|280.889534356
1591574400|2020-06-08|0.000495991971645|559470.975491|2807770.10472|5.0759E-8|287.342559745
1591660800|2020-06-09|0.000330777160222|185570.044331|1872502.53006|3.3768E-8|191.157894313
1591747200|2020-06-10|0.000234327717294|144563.816718|1326510.09883|2.3741E-8|134.395864987
1591833600|2020-06-11|0.000226054294886|104130.324|1279674.92925|2.425E-8|137.27727248
1591920000|2020-06-12|0.00029623327638|116219.88027|1676952.42059|3.1245E-8|176.875397057
1592006400|2020-06-13|0.000253816539961|92951.0381242|1436834.73469|2.6787E-8|151.639022595
1592092800|2020-06-14|0.000229177015622|92489.4917987|1297352.39669|2.4415E-8|138.211324025
1592179200|2020-06-15|0.000175559738667|83960.7767019|993829.364185|1.8576E-8|105.157221179
1592265600|2020-06-16|0.000202920325152|50704.3218353|1148715.4131|2.1275E-8|120.436040083
1592352000|2020-06-17|0.000194605698033|23707.4066532|1101646.98701|2.0527E-8|116.20167308
1592438400|2020-06-18|0.000177465163743|88907.0103172|1004615.82016|1.8856E-8|106.742278346
1592524800|2020-06-19|0.000179235979958|58138.2488577|1014640.26635|1.9298E-8|109.244404302
1592611200|2020-06-20|0.000215335867249|46432.558207|1218998.78445|2.3074E-8|130.620032379
1592697600|2020-06-21|0.000210855112129|51351.9754604|1193633.59511|2.2664E-8|128.299055814
1592784000|2020-06-22|0.00019288451694|46640.1558601|1173538.53877|1.9991E-8|121.628263899
1592870400|2020-06-23|0.000204392551457|15067.1965225|1243555.15921|2.1225E-8|129.136106311
1592956800|2020-06-24|0.000171804107241|52885.8723663|1045282.14169|1.8447E-8|112.234334658
1593043200|2020-06-25|0.000175139631231|27627.9084086|1065575.97352|1.8904E-8|115.014791694
1593129600|2020-06-26|0.000172992183944|44977.7550468|1052510.57982|1.888E-8|114.868772068
1593216000|2020-06-27|0.00016783325509|59483.7766153|1021122.87735|1.8555E-8|112.891422973
1593302400|2020-06-28|0.000188319293272|115878.70701|1145763.02833|2.0596E-8|125.309175292
1593388800|2020-06-29|0.000170241116102|55992.0014968|1035772.66749|1.8523E-8|112.696730139
1593475200|2020-06-30|0.000183656565079|35098.3784945|1117394.28564|2.0098E-8|122.279268063
1593561600|2020-07-01|0.000185510626376|56885.2302281|1128674.67465|2.0102E-8|122.303604667
1593648000|2020-07-02|0.000158580226776|57324.821029|1003064.67221|1.7382E-8|109.946053722
1593734400|2020-07-03|0.000147002553836|45381.7941872|929832.62463|1.6177E-8|102.324088773
1593820800|2020-07-04|0.000127124698126|19983.059923|804646.215626|1.392E-8|88.1077830401
1593907200|2020-07-05|0.000131234020993|55694.6526896|830656.51215|1.4463E-8|91.5447461285
1593993600|2020-07-06|0.000182744628472|52190.0070064|1215462.4608|1.9492E-8|129.644271812
1594080000|2020-07-07|0.000304117281294|157327.412791|2026674.93053|3.2869E-8|219.043054732
1594166400|2020-07-08|0.000252610712951|112103.057684|1685893.5025|2.6793E-8|178.813258095
1594252800|2020-07-09|0.000263289318474|167065.711059|1757161.23084|2.8378E-8|189.391357377
1594339200|2020-07-10|0.000244663598745|132754.970053|1633589.40933|2.6368E-8|176.055963233
1594425600|2020-07-11|0.000247382603683|84456.7831785|1651743.87813|2.6772E-8|178.753422621
1594512000|2020-07-12|0.000269715590237|45781.3668847|1802571.2361|2.9075E-8|194.31490276
1594598400|2020-07-13|0.000255880131646|82636.5100009|1711031.97478|2.7682E-8|185.105372664
1594684800|2020-07-14|0.000275295467226|100469.544264|1840859.40516|2.9784E-8|199.161130678
1594771200|2020-07-15|0.000269496911035|64078.4234356|1802085.33159|2.9316E-8|196.031685031
1594857600|2020-07-16|0.000254316838054|107860.700137|1700578.46553|2.7848E-8|186.21538971
1594944000|2020-07-17|0.000279789532156|55747.8883144|1870910.54177|3.0573E-8|204.437055071
1595030400|2020-07-18|0.000251296360535|48956.9662799|1680380.98642|2.7437E-8|183.467094494
1595116800|2020-07-19|0.00026263373577|117118.676993|1758739.85755|2.8591E-8|191.461051718
1595203200|2020-07-20|0.00025550722754|78947.4568899|1711016.84118|2.7881E-8|186.706501449
1595289600|2020-07-21|0.00026868759866|105989.4358|1799279.85111|2.866E-8|191.923113645
1595376000|2020-07-22|0.000278347553939|121123.077436|1863968.22148|2.9222E-8|195.686574562
1595462400|2020-07-23|0.000255254854691|65414.5335908|1709326.81386|2.6642E-8|178.409476404
1595548800|2020-07-24|0.000243723425679|52145.1654908|1633219.30654|2.5556E-8|171.253758155
1595635200|2020-07-25|0.000242671377655|43181.6541631|1626169.40914|2.5077E-8|168.043922885
1595721600|2020-07-26|0.000271931513781|131823.501895|1822245.01862|2.7454E-8|183.97247912
1595808000|2020-07-27|0.000311540639771|122946.398351|2087981.96554|2.8345E-8|189.971519789
1595894400|2020-07-28|0.000340723558724|71233.3092158|2283569.31659|3.1222E-8|209.253511761
1595980800|2020-07-29|0.000437866204567|220897.187242|2937849.05733|3.9446E-8|264.661653963
1596067200|2020-07-30|0.00061443558815|231346.518369|4122535.59331|5.5299E-8|371.026841822
1596153600|2020-07-31|0.000916405220144|778093.104785|6158626.8432|8.093E-8|543.883491128
1596240000|2020-08-01|0.00102491309799|396475.657876|6891236.45473|8.7155E-8|586.006476441
1596326400|2020-08-02|0.000940309293056|532803.745481|6329236.03405|8.5068E-8|572.593991063
1596412800|2020-08-03|0.00144854213693|562039.694404|9764934.10154|1.28801E-7|868.275243879
1596499200|2020-08-04|0.00253624718532|1907702.77197|17118961.8454|2.26332E-7|1527.67793882
1596585600|2020-08-05|0.001729724131|2157032.59875|11687900.3599|1.47248E-7|994.967880339
1596672000|2020-08-06|0.00182519915436|1202106.87592|12333033.6155|1.54943E-7|1046.96368225
1596758400|2020-08-07|0.00148450268168|792694.111055|10030917.1367|1.27958E-7|864.623628385
1596844800|2020-08-08|0.00142348840259|1130888.93855|9621912.2297|1.21106E-7|818.60259653
1596931200|2020-08-09|0.0011722288428|755902.35003|7924184.6478|1.00399E-7|678.690188644
1597017600|2020-08-10|0.00118308012476|1161016.33931|7998366.70781|9.9602E-8|673.37224602
1597104000|2020-08-11|0.00150679574723|1520958.76203|10187965.54|1.32053E-7|892.855860473
1597190400|2020-08-12|0.00172799527775|941042.796963|11683571.828|1.49159E-7|1008.51542405
1597276800|2020-08-13|0.0016020126019|846096.444412|10831759.522|1.35947E-7|919.184536995
1597363200|2020-08-14|0.00161317937314|693343.453063|10911214.2017|1.37072E-7|927.126876257
1597449600|2020-08-15|0.00176827803548|349921.51386|11967342.8345|1.49024E-7|1008.56384731
1597536000|2020-08-16|0.00159953628988|502367.274777|10825333.3318|1.34496E-7|910.241324938
1597622400|2020-08-17|0.00162575097535|730388.906225|11002748.9429|1.32667E-7|897.86302831
1597708800|2020-08-18|0.00149125903555|856104.251962|10092535.0965|1.24362E-7|841.656492773
1597795200|2020-08-19|0.00142084547755|650707.482123|9615990.58721|1.20838E-7|817.806784015
1597881600|2020-08-20|0.00136445400939|214789.475477|9234344.70411|1.14869E-7|777.409817053
1597968000|2020-08-21|0.00124575705824|530616.732724|8432273.85636|1.07462E-7|727.388223216
1598054400|2020-08-22|0.00119660238938|709273.13817|8099555.99102|1.02433E-7|693.347954335
1598140800|2020-08-23|0.00130920147398|238048.951217|8861716.0856|1.12235E-7|759.695680637
1598227200|2020-08-24|0.00122574519668|259977.726799|8296817.67256|1.04101E-7|704.638304005
1598313600|2020-08-25|0.00119973868522|254462.351214|8120784.93389|1.05554E-7|714.473362801
1598400000|2020-08-26|0.00123974889371|265008.558356|8391605.82373|1.07913E-7|730.440949656
1598486400|2020-08-27|0.00121547294622|414446.534062|8227286.91741|1.07342E-7|726.575967844
1598572800|2020-08-28|0.00116754171097|547068.759328|7904397.21585|1.01152E-7|684.811154638
1598659200|2020-08-29|0.00113201881196|1148165.73721|7663902.9351|9.8378E-8|666.030842406
1598745600|2020-08-30|0.00116033869119|884349.344033|7855631.90926|9.9077E-8|670.763156123
1598832000|2020-08-31|0.00105830333849|596604.186614|7164840.35105|9.0602E-8|613.3863911
1598918400|2020-09-01|0.000961027405119|547338.747363|6506270.63171|8.0283E-8|543.525525228
1599004800|2020-09-02|0.00116632034827|826588.14432|7896128.4441|1.02183E-7|691.791148118
1599091200|2020-09-03|0.00113020098476|867553.039301|7651596.02724|1.10314E-7|746.838991941
1599177600|2020-09-04|0.000989085583663|543436.959598|6698700.57485|9.4093E-8|637.256111706
1599264000|2020-09-05|0.000991589931794|465669.269261|6715661.5725|9.7506E-8|660.371062969
1599350400|2020-09-06|0.000927618526878|488999.144873|6282407.57107|9.0232E-8|611.107026786
1599436800|2020-09-07|0.000926265597956|525254.002563|6273598.53136|8.9325E-8|604.998382808
1599523200|2020-09-08|0.00104278806677|557197.727714|7062805.4185|1.02925E-7|697.111206835
1599609600|2020-09-09|0.0014167979463|621862.241882|9595974.99331|1.38327E-7|936.889015379
1599696000|2020-09-10|0.00142786255119|187125.753962|9670915.58178|1.37783E-7|933.204502417
1599782400|2020-09-11|0.0016883571651|210097.114486|11435246.062|1.62328E-7|1099.44783078
1599868800|2020-09-12|0.00168565714374|220558.429069|11416958.8126|1.61428E-7|1093.35212919
1599955200|2020-09-13|0.00133232067433|140370.301095|9023810.28101|1.29054E-7|874.082969996
1600041600|2020-09-14|0.00136964328235|173264.041518|9280801.17594|1.28234E-7|868.922786927
1600128000|2020-09-15|0.00130445576157|185420.4072|8839085.85685|1.20817E-7|818.664662634
1600214400|2020-09-16|0.00117235495016|210226.090327|7949823.05305|1.06821E-7|724.360867188
1600300800|2020-09-17|0.00127232413135|108474.699644|8627721.24515|1.16205E-7|787.994444646
1600387200|2020-09-18|0.00119271870226|163145.581136|8087911.11748|1.08978E-7|738.987638988
1600473600|2020-09-19|0.00120192745928|129955.231471|8150356.35971|1.08337E-7|734.640971986
1600560000|2020-09-20|0.00112693021079|121085.543328|7641794.6354|1.03026E-7|698.626699833
1600646400|2020-09-21|0.00109397442074|81054.6893046|7418319.05794|1.04564E-7|709.05598821
1600732800|2020-09-22|0.00107490361457|145117.264212|7287063.72615|1.01998E-7|691.472161657
1600819200|2020-09-23|0.00104454|133980.055729|7081197.77789|1.01944E-7|691.10386033
1600905600|2020-09-24|0.0010204|163311.378299|6919379.4435|9.4832E-8|643.06016404
1600992000|2020-09-25|0.00108152|210267.352604|7333892.74102|1.01145E-7|685.8741228
1601078400|2020-09-26|0.00117764|329989.352032|7985670.58156|1.09541E-7|742.806240596
1601164800|2020-09-27|0.00119807|172015.32612|8124224.15843|1.11187E-7|753.969393694
1601251200|2020-09-28|0.00115349|165645.548862|7821888.58011|1.07706E-7|730.361192043
1601337600|2020-09-29|0.00113249|195691.0535|7679517.98386|1.04429E-7|708.142573918
1601424000|2020-09-30|0.00119073|127176.583734|8078031.15639|1.10411E-7|749.03924316
1601510400|2020-10-01|0.00104828|487541.484339|7110365.83185|9.8713E-8|669.55922307
1601596800|2020-10-02|0.00096787|105989.83042|6564917.50532|9.1516E-8|620.739345591
1601683200|2020-10-03|0.00100738|197359.413317|6832930.28883|9.5492E-8|647.710078759
1601769600|2020-10-04|0.00099162|132108.461832|6726037.44564|9.2939E-8|630.393895001
1601856000|2020-10-05|0.00096108|99816.647195|6518916.02298|8.9044E-8|603.977148989
1601942400|2020-10-06|0.00092336|178541.886419|6263053.97998|8.7073E-8|590.607021312
1602028800|2020-10-07|0.00085096|183715.680149|5771942.09107|7.976E-8|541.000870998
1602115200|2020-10-08|0.00110244|127258.781675|7477729.14397|1.00996E-7|685.044748579
1602201600|2020-10-09|0.00105861|268959.912911|7180448.57701|9.5677E-8|648.967777087
1602288000|2020-10-10|0.00106527|171464.364527|7225683.2749|9.4302E-8|639.646647507
1602374400|2020-10-11|0.00100658|113032.401366|6827641.38197|8.8419E-8|599.746888824
1602460800|2020-10-12|0.00115444|277371.354874|7830562.644|9.9905E-8|677.655279571
1602547200|2020-10-13|0.00116917|154664.280976|7930679.9995|1.02326E-7|694.094752371
1602633600|2020-10-14|0.00118046|58651.2023394|8007290.18653|1.03282E-7|700.581929964
1602720000|2020-10-15|0.00106351|135582.945144|7218502.90674|9.2517E-8|627.952942072
1602806400|2020-10-16|0.00121238|33311.8860668|8228881.1044|1.07081E-7|726.799202841
1602892800|2020-10-17|0.0010365|101347.380083|6632571.42336|9.1256E-8|583.947841592
1602979200|2020-10-18|0.00108385|72058.1269943|6935565.01639|9.4384E-8|603.963988104
1603065600|2020-10-19|0.00118425|99817.296608|7578048.38761|1.00856E-7|645.380323564
1603152000|2020-10-20|0.00102359|103843.433486|6549928.31306|8.5898E-8|549.659279824
1603238400|2020-10-21|0.00103997|116529.041466|6654793.54683|8.1098E-8|518.948091831
1603324800|2020-10-22|0.00106051|113455.799666|6786215.82639|8.1792E-8|523.387959446
1603411200|2020-10-23|0.0009161|146809.345144|5867289.65803|7.0842E-8|453.717425995
1603497600|2020-10-24|0.00091173|47049.3143164|5839283.65506|6.9555E-8|445.473303092
1603584000|2020-10-25|0.00096684|78269.5133305|6192235.66895|7.4194E-8|475.183828991
1603670400|2020-10-26|0.00095353|87116.9638948|6106975.10808|7.2926E-8|467.061620223
1603756800|2020-10-27|0.00084898|91962.9101292|5437406.721|6.2177E-8|398.220968329
1603843200|2020-10-28|0.0008753|91430.790993|5606564.13747|6.5954E-8|422.455536527
1603929600|2020-10-29|0.00088633|99292.1262741|5677217.63203|6.5958E-8|422.481378914
1604016000|2020-10-30|0.00078227|27373.5441962|5013635.02338|5.7747E-8|370.105438908
1604102400|2020-10-31|0.0007672|48038.6834156|4917386.60757|5.5671E-8|356.824595711
1604188800|2020-11-01|0.00080448|86368.6972145|5156294.10066|5.8563E-8|375.35805914
1604275200|2020-11-02|0.00078171|70020.1448389|5012739.54392|5.7689E-8|369.932496129
1604361600|2020-11-03|0.00079579|72096.2360212|5105356.72931|5.7045E-8|365.969759137
1604448000|2020-11-04|0.00079221|78189.0785752|5082430.61328|5.6051E-8|359.595711118
1604534400|2020-11-05|0.00072231|77581.4442638|4635796.74357|4.6362E-8|297.552032542
1604620800|2020-11-06|0.00069047|88247.6213856|4431460.49574|4.4358E-8|284.691188133
1604707200|2020-11-07|0.00071242|90891.5594533|4572276.95758|4.8027E-8|308.234953316
1604793600|2020-11-08|0.00077197|46749.260791|4954520.59691|4.987E-8|320.066767061
1604880000|2020-11-09|0.00073427|85017.7953641|4712558.94827|4.789E-8|307.358938854
1604966400|2020-11-10|0.00082803|108509.343888|5314268.67437|5.4152E-8|347.545713627
1605052800|2020-11-11|0.00096393|94505.4436826|6186474.9413|6.1392E-8|394.012085521
1605139200|2020-11-12|0.00083842|99429.060062|5380984.95247|5.1512E-8|330.60434731
1605225600|2020-11-13|0.00083959|56815.6638441|5390187.86285|5.1452E-8|330.323069497
1605312000|2020-11-14|0.00083511|50185.8998911|5361418.6662|5.1973E-8|333.667435833
1605398400|2020-11-15|0.00078488|90641.6637681|5041324.6585|4.9192E-8|315.962749211
1605484800|2020-11-16|0.00085331|106713.784972|5480821.90248|5.1047E-8|327.875585257
1605571200|2020-11-17|0.00083745|106375.826666|5378968.00244|4.746E-8|304.837090448
1605657600|2020-11-18|0.00078211|63670.5875217|5023525.99481|4.3929E-8|282.157846628
1605744000|2020-11-19|0.00084765|95613.5398073|5444482.16627|4.7575E-8|305.575696408
1605830400|2020-11-20|0.00088822|112760.939871|5705071.63081|4.7699E-8|306.372533514
1605916800|2020-11-21|0.00081073|116505.056225|5212200.93311|4.3489E-8|279.591733845
1606003200|2020-11-22|0.00081977|99443.1860964|5270319.84381|4.4625E-8|286.895132818
1606089600|2020-11-23|0.00075817|115504.437142|4874302.77804|4.1285E-8|265.422781423
1606176000|2020-11-24|0.00076991|67714.5552318|4948414.3222|4.0294E-8|258.980149237
1606262400|2020-11-25|0.00069794|92297.0528001|4483286.54645|3.7259E-8|239.336867688
1606348800|2020-11-26|0.00076603|60002.8384803|4920649.126|4.4665E-8|286.908858939
1606435200|2020-11-27|0.0006764|103769.169349|4368561.09858|3.9536E-8|255.345108802
1606521600|2020-11-28|0.00079793|95117.5544727|5155880.2939|4.5036E-8|291.00325206
1606608000|2020-11-29|0.00082134|83943.4719174|5307195.33761|4.5184E-8|291.962298359
1606694400|2020-11-30|0.00071672|27392.3891191|4631156.29686|3.6519E-8|235.971086066
1606780800|2020-12-01|0.00069478|73482.7182452|4489375.05096|3.695E-8|238.75530115
1606867200|2020-12-02|0.00071441|48526.8148139|4616222.95079|3.7207E-8|240.416297826
1606953600|2020-12-03|0.0008553|52062.1671061|5532006.89399|4.3985E-8|284.491199851
1607040000|2020-12-04|0.00076327|75803.3929647|4936725.98539|4.0817E-8|263.998774412
1607126400|2020-12-05|0.00094955|137975.489431|6141619.56314|4.9574E-8|320.640985965
1607212800|2020-12-06|0.00108038|131790.498537|6987810.7832|5.5848E-8|361.220363779
1607299200|2020-12-07|0.00100825|97823.2952656|6541393.68277|5.2536E-8|340.846673462
1607385600|2020-12-08|0.0008235|34386.3099882|5342806.48163|4.4948E-8|291.619266225
1607472000|2020-12-09|0.00105179|80657.7741051|6823894.13176|5.6688E-8|367.785309369
1607558400|2020-12-10|0.00099341|68964.167468|6444195.18436|5.4389E-8|352.818405172
1607644800|2020-12-11|0.00102764|59849.8074122|6666217.69832|5.6905E-8|369.138139935
1607731200|2020-12-12|0.00105071|84709.8207189|6816917.66955|5.5878E-8|362.531740955
1607817600|2020-12-13|0.00117881|272206.12416|7648035.78189|6.1581E-8|399.533166061
1607904000|2020-12-14|0.00114182|73577.2856763|7408034.74527|5.9326E-8|384.902234413
1607990400|2020-12-15|0.00109365|98758.9351879|7103282.67835|5.6324E-8|365.825715335
1608076800|2020-12-16|0.00113928|91805.6030103|7404206.12165|5.3461E-8|347.444230979
1608163200|2020-12-17|0.00125999|177172.836871|8188659.1727|5.525E-8|359.069055541
1608249600|2020-12-18|0.00119388|81506.0274297|7759040.32898|5.1598E-8|335.336016094
1608336000|2020-12-19|0.00134066|346353.991335|8713713.91026|5.6165E-8|365.048365559
1608422400|2020-12-20|0.00120843|181887.6623|8474291.2135|5.1472E-8|360.954889684
1608508800|2020-12-21|0.00123141|127435.830666|8635452.77036|5.4002E-8|378.697363595
1608595200|2020-12-22|0.00144706|311865.654082|10147746.4672|6.0844E-8|426.678566231
1608681600|2020-12-23|0.00145115|370001.513574|10176447.0699|6.2438E-8|437.857562726
1608768000|2020-12-24|0.00126748|115366.583162|9523160.18683|5.3399E-8|401.211246581
1608854400|2020-12-25|0.00138921|112588.55433|10437721.2378|5.6324E-8|423.185991319
1608940800|2020-12-26|0.00129626|194137.844778|9739353.80188|4.9032E-8|368.398311769
1609027200|2020-12-27|0.00124145|192873.974993|9327543.68183|4.7253E-8|355.031955856
1609113600|2020-12-28|0.00129885|103184.085854|9758827.8671|4.7955E-8|360.306879445
1609200000|2020-12-29|0.00140809|223037.710541|9875583.56054|5.1461E-8|360.919689515
1609286400|2020-12-30|0.00138949|222318.507169|9749927.67335|4.8178E-8|338.060738434
1609372800|2020-12-31|0.00163758|463786.934264|11486806.8897|5.6465E-8|396.073810761
1609459200|2021-01-01|0.00180744|283296.344615|12678320.9905|6.1532E-8|431.617341205
1609545600|2021-01-02|0.00214207|499987.430832|15025587.3009|6.6675E-8|467.692948076
1609632000|2021-01-03|0.00196974|91450.3829638|13842296.348|6.0086E-8|422.252793957
1609718400|2021-01-04|0.00215515|526274.726235|15145294.1605|6.7408E-8|473.709017365
1609804800|2021-01-05|0.00198174|344662.872716|13926659.0568|5.8299E-8|409.69566964
1609891200|2021-01-06|0.00207803|247188.245286|14603316.2404|5.6431E-8|396.567777541
1609977600|2021-01-07|0.00207012|275243.230819|14550207.8775|5.258E-8|369.567914032
1610064000|2021-01-08|0.0022779|239262.967515|16010604.5761|5.5834E-8|392.438691735
1610150400|2021-01-09|0.00232038|223033.837602|16309214.1613|5.7643E-8|405.154341918
1610236800|2021-01-10|0.00243143|557683.156344|17089727.3037|6.339E-8|445.54760523
1610323200|2021-01-11|0.00211876|276613.185108|14892062.2085|5.9572E-8|418.711854994
1610409600|2021-01-12|0.00169407|44328.7738748|11907093.9303|4.9939E-8|351.005781217
1610496000|2021-01-13|0.00239029|302142.715112|17398170.8369|6.4055E-8|466.236244539
1610582400|2021-01-14|0.00272991|485620.539084|19872156.0631|6.9663E-8|507.10609794
1610668800|2021-01-15|0.0024905|1736739.23493|18171439.5003|6.763E-8|493.448887134
1610755200|2021-01-16|0.00265083|378976.319658|19341281.8901|7.3272E-8|534.615349401
1610841600|2021-01-17|0.00262363|299210.521567|19142833.4041|7.3304E-8|534.849144069
1610928000|2021-01-18|0.0027429|1875963.37776|20013041.1389|7.4881E-8|546.354782719
1611014400|2021-01-19|0.00307256|2212646.32827|22418366.0662|8.5184E-8|621.52930943
1611100800|2021-01-20|0.00291818|2069642.03775|21300720.7671|8.2092E-8|599.215527901
1611187200|2021-01-21|0.00228623|1467197.79044|16687897.6973|7.4166E-8|541.360502056
1611273600|2021-01-22|0.00267685|1675789.11661|19565914.907|8.1103E-8|592.806618489
1611360000|2021-01-23|0.00244953|1519561.7555|17903956.2456|7.6386E-8|558.315922555
1611446400|2021-01-24|0.00288445|1967042.03867|21082813.0364|8.9331E-8|652.931675487
1611532800|2021-01-25|0.00265965|1701033.14859|19476342.7359|8.2173E-8|601.744406835
1611619200|2021-01-26|0.0026473|1750858.48095|19428294.1631|8.1281E-8|596.513873711
1611705600|2021-01-27|0.00225648|1375485.57731|16560077.0949|7.4147E-8|544.157287614
1611792000|2021-01-28|0.00235971|1657438.21|17336410.95|7.051E-8|518.025662511
1611878400|2021-01-29|0.00237363|1727952.12|17440944.48|6.9169E-8|508.239569241
1611964800|2021-01-30|0.00226775|1623134.87|16665970.34|6.6174E-8|486.320767844
1612051200|2021-01-31|0.00197643|1305116.41|14564564.5|5.9685E-8|439.82636986
1612137600|2021-02-01|0.00198767|1375374.15|14647342.36|5.9268E-8|436.751919077
1612224000|2021-02-02|0.00217394|1510723.04|15996541.62|6.122E-8|450.476221964
1612310400|2021-02-03|0.0017539|1247455.16|12905757.38|4.6806E-8|344.413524105
1612396800|2021-02-04|0.00161054|1166187.76|11850887.77|4.3615E-8|320.933643429
1612483200|2021-02-05|0.00142596|1087978.26|10492716.61|3.7383E-8|275.077298824
1612569600|2021-02-06|0.00309743|3656184.18|22756223.95|7.8883E-8|579.538266837
1612656000|2021-02-07|0.0038772|4051883.08|28496309.64|9.9662E-8|732.487158605
1612742400|2021-02-08|0.0048696|4807175.59|35829077.55|1.05411E-7|775.582982919
1612828800|2021-02-09|0.00690245|6196715.26|50786254.84|1.485E-7|1092.6205686
1612915200|2021-02-10|0.00826835|8504345.74|60881560.39|1.84076E-7|1355.38941994
1613001600|2021-02-11|0.01239421|18461814.5|91338007.72|2.58701E-7|1906.47358203
1613088000|2021-02-12|0.01097023|12817679.19|80844149.65|2.30929E-7|1701.81104995
1613174400|2021-02-13|0.01127225|9814253.46|83069844.75|2.39298E-7|1763.48534756
1613260800|2021-02-14|0.00954688|7116698.34|70354884.2|1.95965E-7|1444.14666176
1613347200|2021-02-15|0.01119633|8481194.38|82510371.29|2.33524E-7|1720.93462278
1613433600|2021-02-16|0.01083701|7419592.47|79862336.81|2.20265E-7|1623.22242182
1613520000|2021-02-17|0.01043364|7472185.26|76889769.78|2.00074E-7|1474.42731386
1613606400|2021-02-18|0.00949953|6303333.45|70005938.24|1.83815E-7|1354.60823194
1613692800|2021-02-19|0.00907708|6923859.18|66892703.33|1.62415E-7|1196.90235311
1613779200|2021-02-20|0.00780455|5811426.13|57658601.69|1.3912E-7|1027.79335991
1613865600|2021-02-21|0.01040026|1016860.16|76835225.34|1.80749E-7|1335.34066889
1613952000|2021-02-22|0.0106391|1466869.69|78599731.63|1.96267E-7|1449.98482276
1614038400|2021-02-23|0.00895694|6211348.57|66172229.93|1.83452E-7|1355.30972912
1614124800|2021-02-24|0.01103031|7345394.94|81489867.67|2.21914E-7|1639.45913525
1614211200|2021-02-25|0.01230086|9679328.32|91013101.74|2.61199E-7|1932.59098643
1614297600|2021-02-26|0.01128304|10973673.42|83480826.61|2.43485E-7|1801.4940182
1614384000|2021-02-27|0.01001213|7809414.95|74077630.71|2.16767E-7|1603.81315226
1614470400|2021-02-28|0.0089298|5601402.93|66070019.08|1.97834E-7|1463.73895884
1614556800|2021-03-01|0.0096923|6154824.58|71832033.21|1.95286E-7|1447.31286046
1614643200|2021-03-02|0.0109004|7769343.33|80807332.46|2.25313E-7|1670.30040169
1614729600|2021-03-03|0.01059783|7328844.73|78564316.05|2.09699E-7|1554.55017785
1614816000|2021-03-04|0.01072718|8448913.3|79523238.32|2.209E-7|1637.58633163
1614902400|2021-03-05|0.01118441|8332575.87|88504354.78|2.28592E-7|1808.89179383
1614988800|2021-03-06|0.01177132|5814905.05|93148629.23|2.40661E-7|1904.39494119
1615075200|2021-03-07|0.01380554|9974995.58|109265370.72|2.69604E-7|2133.80867446
1615161600|2021-03-08|0.01520032|10781176.14|120304736.48|2.90935E-7|2302.6395831
1615248000|2021-03-09|0.01843792|17115544.17|145928875.36|3.3631E-7|2661.76120041
1615334400|2021-03-10|0.02275378|22490127.49|180085776.62|4.06255E-7|3215.32278069
1615420800|2021-03-11|0.02418549|19611475.53|191489700.19|4.18397E-7|3312.67698485
1615507200|2021-03-12|0.02077204|15962855.05|164459330.43|3.62311E-7|2868.53984815
1615593600|2021-03-13|0.0241269|17472776.92|191055771.14|3.93953E-7|3119.62971654
1615680000|2021-03-14|0.02273984|18551745.61|180071939.68|3.83456E-7|3036.5062244
1615766400|2021-03-15|0.02260806|18744618.51|179194108.75|4.04385E-7|3205.20246615
1615852800|2021-03-16|0.01873478|15769355.82|148512706.09|3.29809E-7|2614.43300017
1615939200|2021-03-17|0.01942477|10949106.18|153982338.01|3.29955E-7|2615.59042079
1616025600|2021-03-18|0.018898|8217431.05|149806644.1|3.26622E-7|2589.17058468
1616112000|2021-03-19|0.01737505|8125345.76|137733997.42|2.9779E-7|2360.61519775
1616198400|2021-03-20|0.0191581|8565154.45|152021705.63|3.28535E-7|2606.96264552
1616284800|2021-03-21|0.02224467|12399657.62|176514024.76|3.86706E-7|3068.55675804
1616371200|2021-03-22|0.01952321|10605011.63|154918737.4|3.58033E-7|2841.02974396
1616457600|2021-03-23|0.01960148|8270006.01|155559393.04|3.5809E-7|2841.83964954
1616544000|2021-03-24|0.01648468|7776317.91|130847112.49|3.12362E-7|2479.37271161
1616630400|2021-03-25|0.01756308|7478793.76|139424450.78|3.39684E-7|2696.58027742
1616716800|2021-03-26|0.01830814|7782453.61|145349771.52|3.32046E-7|2636.13945677
1616803200|2021-03-27|0.01793958|6898637.56|142444649|3.20501E-7|2544.85625913
1616889600|2021-03-28|0.01952774|8325708.97|155074516.74|3.49017E-7|2771.6285965
1616976000|2021-03-29|0.02150478|10121532.68|170796197.79|3.72376E-7|2957.50084159
1617062400|2021-03-30|0.01898596|9510239.51|150796739.91|3.22245E-7|2559.4436864
1617148800|2021-03-31|0.01724331|7033455.58|136966341.62|2.92662E-7|2324.66060583
1617235200|2021-04-01|0.01664736|8505501.43|132321718.76|2.81701E-7|2239.10340717
1617321600|2021-04-02|0.01638309|8582771.03|130302923.71|2.75882E-7|2194.22777992
1617408000|2021-04-03|0.01562448|3794991.4|124269319.98|2.7124E-7|2157.30765769
1617494400|2021-04-04|0.0155423|6407155.39|123690310.01|2.64511E-7|2105.05829839
1617580800|2021-04-05|0.01399353|6869992.4|111431884.24|2.36946E-7|1886.82478568
1617667200|2021-04-06|0.01498503|6023280.94|119327303.48|2.57509E-7|2050.57010842
1617753600|2021-04-07|0.01230092|5161061.27|97953587|2.19467E-7|1747.64000401
1617840000|2021-04-08|0.01327002|4983197.05|105670661.77|2.27523E-7|1811.79123904
1617926400|2021-04-09|0.01748019|11037592.69|139196709.59|3.00115E-7|2389.84933794
1618012800|2021-04-10|0.0173688|8633851.34|138587156.06|2.90481E-7|2317.77299983
1618099200|2021-04-11|0.01520774|7559624.37|121641961.27|2.52599E-7|2020.46048754
1618185600|2021-04-12|0.01534913|7089716.13|122772982.55|2.56274E-7|2049.85711438
1618272000|2021-04-13|0.0136103|5241190.73|108864620.28|2.14324E-7|1714.31201934
1618358400|2021-04-14|0.01439001|5976872.46|115101280.45|2.28016E-7|1823.83011291
1618444800|2021-04-15|0.0159925|6062175.64|127919151.95|2.5259E-7|2020.39072009
1618531200|2021-04-16|0.01364993|6068751.06|109181618.8|2.21688E-7|1773.21456656
1618617600|2021-04-17|0.01345571|4941805.22|107628155.84|2.21735E-7|1773.59122151
1618704000|2021-04-18|0.01220864|5924863.44|97653230.17|2.17173E-7|1737.10134427
1618790400|2021-04-19|0.01115504|4948738.44|89225756.09|2.00183E-7|1601.20264305
1618876800|2021-04-20|0.01067357|4906236.62|85374628.8|1.89003E-7|1511.77731229
1618963200|2021-04-21|0.01145118|5640539.17|91594500.71|2.12428E-7|1699.14686494
1619049600|2021-04-22|0.01016723|4157703.2|81324615.78|1.96422E-7|1571.12051962
1619136000|2021-04-23|0.00999689|4820028.58|79962119.28|1.95658E-7|1565.00955138
1619222400|2021-04-24|0.01068829|3223972.67|85492342.22|2.13549E-7|1708.11272792
1619308800|2021-04-25|0.01082867|4204190.11|86615209.29|2.20974E-7|1767.50323518
1619395200|2021-04-26|0.01181837|4564562.64|94531574.99|2.18771E-7|1749.88320658
1619481600|2021-04-27|0.01129157|4031012.5|90317794.86|2.05178E-7|1641.1557041
1619568000|2021-04-28|0.01103033|4170845.94|88228223.6|2.01193E-7|1609.28104515
1619654400|2021-04-29|0.01021484|2847680.73|81705405.84|1.90735E-7|1525.63139343
1619740800|2021-04-30|0.01028871|3523142.4|82296280.86|1.78159E-7|1425.03998089
1619827200|2021-05-01|0.01207228|5892394.37|96562502.42|2.08762E-7|1669.82385516
1619913600|2021-05-02|0.01207436|4933969.67|96579114.44|2.13211E-7|1705.40960919
1620000000|2021-05-03|0.01460985|6698058.58|116859749.66|2.55416E-7|2042.99495335
1620086400|2021-05-04|0.01413951|6494687.23|113097597.59|2.65115E-7|2120.57345587
1620172800|2021-05-05|0.0156834|8140106.64|125446767.3|2.73116E-7|2184.57217809
1620259200|2021-05-06|0.01484653|6386916.96|118752894.92|2.63253E-7|2105.68098043
1620345600|2021-05-07|0.0147744|5836437.83|118175931.54|2.57589E-7|2060.37605787
1620432000|2021-05-08|0.01365488|5672981.13|109221263.42|2.32211E-7|1857.38569654
1620518400|2021-05-09|0.01326497|5059462.5|106102435.16|2.27794E-7|1822.05448748
1620604800|2021-05-10|0.01149419|5137034.06|91938503.37|2.05769E-7|1645.88317228
1620691200|2021-05-11|0.01200006|3831725.67|95984795.96|2.11624E-7|1692.71540811
1620777600|2021-05-12|0.01083306|3959979.8|87260619.67|2.20406E-7|1775.37686849
1620864000|2021-05-13|0.00992718|3305372.6|79963700.38|1.99677E-7|1608.40357491
1620950400|2021-05-14|0.01248465|4587853.48|100564232.32|2.50291E-7|2016.10155444
1621036800|2021-05-15|0.00973896|3619337.2|78491185.24|2.08275E-7|1678.59315634
1621123200|2021-05-16|0.0091039|1367427.06|73372851|1.95968E-7|1579.40342763
1621209600|2021-05-17|0.00812981|2734076.57|65522236.01|1.86731E-7|1504.95923673
1621296000|2021-05-18|0.00903616|3597105.69|72826976.52|2.10587E-7|1697.22697522
1621382400|2021-05-19|0.00674746|2811831.3|54381174.9|1.82352E-7|1469.66651234
1621468800|2021-05-20|0.00689217|2962015.86|55547480.92|1.68997E-7|1362.03222396
1621555200|2021-05-21|0.00585707|2501805.7|47205088.34|1.57006E-7|1265.39073289
1621641600|2021-05-22|0.00545217|2242816.27|43941774.41|1.45249E-7|1170.63458976
1621728000|2021-05-23|0.00503014|2684960.13|40541839.6|1.44667E-7|1165.98470607
1621814400|2021-05-24|0.00687315|5618994.54|55396041.56|1.77573E-7|1431.19840072
1621900800|2021-05-25|0.0066788|2775895.76|53829642.42|1.73917E-7|1401.73233526
1621987200|2021-05-26|0.00750195|2891711.19|60576589.41|1.90918E-7|1541.62068489
1622073600|2021-05-27|0.00599209|2698048.02|48384815.74|1.55894E-7|1258.80994194
1622160000|2021-05-28|0.00462364|1914806.65|37334899.3|1.29522E-7|1045.86231349
1622246400|2021-05-29|0.0045515|1992559.72|36752330.41|1.31485E-7|1061.7115597
1622332800|2021-05-30|0.00490897|2217463.91|39638873.2|1.3759E-7|1111.00955263
1622419200|2021-05-31|0.00558367|1840285.98|45086875.28|1.49565E-7|1207.70362526
1622505600|2021-06-01|0.00498363|1848891.23|40329039.32|1.3585E-7|1099.33923498
1622592000|2021-06-02|0.00468048|2136061.02|37875899.7|1.24563E-7|1008.00253272
1622678400|2021-06-03|0.00600873|2751408.11|48624518.68|1.5325E-7|1240.14683431
1622764800|2021-06-04|0.00518307|1975533.21|41973931.54|1.40484E-7|1137.67820972
1622851200|2021-06-05|0.00498143|1885716.32|40340965.48|1.40117E-7|1134.70530754
1622937600|2021-06-06|0.00536401|1963876.33|43439219.97|1.49572E-7|1211.27496208
1623024000|2021-06-07|0.00486733|1769193.88|39416956.75|1.45031E-7|1174.50032244
1623110400|2021-06-08|0.00455256|2073461.87|36867889.14|1.36008E-7|1101.43037459
1623196800|2021-06-09|0.00466007|1739851.79|37773481.95|1.24784E-7|1011.47110916
1623283200|2021-06-10|0.00455553|1578486.2|36926076.3|1.2412E-7|1006.08811496
1623369600|2021-06-11|0.00399235|1457948.39|32361079.4|1.06935E-7|866.790743707
1623456000|2021-06-12|0.00381893|1548585.96|30955416.16|1.07417E-7|870.698844351
1623542400|2021-06-13|0.00405421|1649637.6|32862495.85|1.03694E-7|840.519767025
1623628800|2021-06-14|0.004291|1698997.12|34781852.47|1.06692E-7|864.820648737
1623715200|2021-06-15|0.00459525|1563223.81|37248052.16|1.13726E-7|921.837110048
1623801600|2021-06-16|0.00379223|1236937.91|30738998.07|9.8892E-8|801.597212495
1623888000|2021-06-17|0.00418668|1388945.89|33936277.91|1.10021E-7|891.805256656
1623974400|2021-06-18|0.00379474|1358173.45|30759344.11|1.06036E-7|859.504949495
1624060800|2021-06-19|0.00356441|1304399.65|28892338.85|1.00079E-7|811.218793508
1624147200|2021-06-20|0.00386383|1852027.77|31319364.45|1.08236E-7|877.33744254
1624233600|2021-06-21|0.00297505|1366408.77|24115077.33|9.3919E-8|761.286011246
1624320000|2021-06-22|0.00316482|1338276.75|25653330.41|9.7362E-8|789.194821626
1624406400|2021-06-23|0.00315223|1194464.52|25551267.92|9.3474E-8|757.679235828
1624492800|2021-06-24|0.00338001|1131672.01|27397597.19|9.7512E-8|790.410234642
1624579200|2021-06-25|0.0031604|1115880.66|25617484.18|9.9893E-8|809.709956712
1624665600|2021-06-26|0.00312463|1130454.99|25327535.46|9.708E-8|786.908255524
1624752000|2021-06-27|0.00334448|1127919.97|27109569.18|9.6523E-8|782.392762391
1624838400|2021-06-28|0.00357742|1442829.5|28997727.86|1.03891E-7|842.116090675
1624924800|2021-06-29|0.00368234|1369254.83|29848227.4|1.02664E-7|832.171504476
1625011200|2021-06-30|0.00403304|1627868.05|32603775.42|1.15095E-7|930.44738757
1625097600|2021-07-01|0.00388463|1667597.77|31551772.04|1.1571E-7|939.820663164
1625184000|2021-07-02|0.00397035|1526020.69|32293603.68|1.1713E-7|952.69933357
1625270400|2021-07-03|0.00413354|1457744.98|33620873.49|1.1923E-7|969.778143241
1625356800|2021-07-04|0.00398691|1561530.65|32428236.71|1.12983E-7|918.967187172
1625443200|2021-07-05|0.00422534|2020375.03|34370561.48|1.2521E-7|1018.50691374
1625529600|2021-07-06|0.00423449|1670415.59|34445027.56|1.23688E-7|1006.12743656
1625616000|2021-07-07|0.00418805|1017097.04|34067291.02|1.23704E-7|1006.25832269
1625702400|2021-07-08|0.00381792|267883.55|31056485.42|1.16126E-7|944.6152423
1625788800|2021-07-09|0.00408484|301304.57|33227693.51|1.2086E-7|983.122726378
1625875200|2021-07-10|0.00395479|307972.65|32213346.89|1.17981E-7|961.002450049
1625961600|2021-07-11|0.00411933|386125.22|33553549.06|1.20307E-7|979.94742513
1626048000|2021-07-12|0.00429699|526793.24|35000713.46|1.296E-7|1055.64417521
1626134400|2021-07-13|0.00411283|335461.73|33500653.22|1.25767E-7|1024.42275842
1626220800|2021-07-14|0.00404321|3422671.56|32933574.98|1.23185E-7|1003.3914721
1626307200|2021-07-15|0.00402194|860711.23|32780432.7|1.26553E-7|1031.45797786
1626393600|2021-07-16|0.00345337|434865.2|28146335.74|1.09905E-7|895.769358483
1626480000|2021-07-17|0.00345662|264377.1|28172819.55|1.09619E-7|893.438187088
1626566400|2021-07-18|0.00332763|241330.32|27121493.25|1.04653E-7|852.963109809
1626652800|2021-07-19|0.00317335|247902.17|25864019.68|1.02971E-7|839.253145877
1626739200|2021-07-20|0.00300027|309679.94|24453411.21|1.00655E-7|820.378867683
1626825600|2021-07-21|0.00323864|271205.66|26396239.34|1.00859E-7|822.042061974
1626912000|2021-07-22|0.0031023|317912.32|25284971.31|9.6007E-8|782.495000664
1626998400|2021-07-23|0.00330382|227629.94|26927421.9|9.8382E-8|801.851681195
1627084800|2021-07-24|0.00338361|353907.51|27577738.92|9.8669E-8|804.190767109
1627171200|2021-07-25|0.00328468|259856.77|26796116.21|9.2918E-8|758.01646614
1627257600|2021-07-26|0.00349382|408285|28512676.45|9.3574E-8|763.647007039
1627344000|2021-07-27|0.00347047|344617.8|28270117.37|8.8067E-8|717.385376166
1627430400|2021-07-28|0.00340005|522537.08|27696458.15|8.501E-8|692.482730351
1627516800|2021-07-29|0.00311402|889997.56|25371013.31|7.7834E-8|634.140901462
1627603200|2021-07-30|0.00308279|1065753.76|25139704.88|7.299E-8|595.222853062
1627689600|2021-07-31|0.00310354|821981.17|25308915.78|7.4557E-8|608.001454407
1627776000|2021-08-01|0.00321099|952256.15|26205921.55|8.0325E-8|655.558145153
1627862400|2021-08-02|0.00309275|880533.09|25240914.26|7.8893E-8|643.870810351
1627948800|2021-08-03|0.0029824|837463.03|24343025.68|7.817E-8|638.041281319
1628035200|2021-08-04|0.00385137|1475484.66|31435784.7|9.6896E-8|790.887864394
1628121600|2021-08-05|0.00428251|2183126.64|34962539.36|1.04785E-7|855.467865069
1628208000|2021-08-06|0.00478817|1584803.04|39090754.77|1.1183E-7|912.98327042
1628294400|2021-08-07|0.00492605|1718721.83|40216461.63|1.10559E-7|902.607927518
1628380800|2021-08-08|0.0044255|1097274.42|36129967.06|1.01043E-7|824.919277289
1628467200|2021-08-09|0.00484717|1052707.07|39572453.57|1.04543E-7|853.492453033
1628553600|2021-08-10|0.00471276|765276.23|38475093.7|1.03384E-7|844.029631698
1628640000|2021-08-11|0.00451094|930441.88|36902622.66|9.8938E-8|809.381565868
1628726400|2021-08-12|0.00597544|3578684.9|48883309.45|1.34496E-7|1100.27204487
1628812800|2021-08-13|0.00602955|2386606.91|49325934.61|1.26159E-7|1032.06882511
1628899200|2021-08-14|0.00611037|932308.81|49987096.01|1.2974E-7|1061.36385134
1628985600|2021-08-15|0.00584661|1008821.23|47829337.25|1.24272E-7|1016.63141525
1629072000|2021-08-16|0.00542487|1066408.61|44406395.14|1.1792E-7|965.258543506
1629158400|2021-08-17|0.00526144|998138.49|43068542.27|1.17718E-7|963.603625422
1629244800|2021-08-18|0.00502602|605539.56|41141479.28|1.12185E-7|918.312472498
1629331200|2021-08-19|0.0050834|867756.88|41611195.79|1.08811E-7|890.694382717
1629417600|2021-08-20|0.00524655|910425.73|42946696.89|1.06336E-7|870.434849662
1629504000|2021-08-21|0.00510502|740989.02|41788124.09|1.04385E-7|854.463514959
1629590400|2021-08-22|0.00508102|1052559.79|41591717.21|1.03018E-7|843.274681765
1629676800|2021-08-23|0.00544743|1176462.74|44591012.78|1.09947E-7|899.992855736
1629763200|2021-08-24|0.00509896|984275.88|41738581.55|1.06883E-7|874.912690393
1629849600|2021-08-25|0.00488368|958738.99|39976318.5|9.9747E-8|816.498591517
1629936000|2021-08-26|0.00470662|747704.36|38526978.98|1.00264E-7|820.731017259
1630022400|2021-08-27|0.00465273|637952.99|38085834.31|9.484E-8|776.331428207
1630108800|2021-08-28|0.00476843|301965.86|39032957.41|9.7509E-8|798.179829439
1630195200|2021-08-29|0.00449519|302532.32|36796253.75|9.2058E-8|753.558698902
1630281600|2021-08-30|0.00433642|355399.8|35496659.11|9.2156E-8|754.361919957
1630368000|2021-08-31|0.00428054|347492.49|35039195.55|9.0753E-8|742.87639264
1630454400|2021-09-01|0.00443235|394765.22|36318939.98|9.0739E-8|743.520772242
1630540800|2021-09-02|0.00486109|684818.69|39832090.91|9.8547E-8|807.500594086
1630627200|2021-09-03|0.00559548|2469766.56|45849688.66|1.11853E-7|916.529989507
1630713600|2021-09-04|0.00541652|481308.34|44383275.55|1.08451E-7|888.653714317
1630800000|2021-09-05|0.00630971|852951.6|51702095.01|1.21919E-7|999.010686945
1630886400|2021-09-06|0.00578117|664276.13|47371251.63|1.09838E-7|900.019120098
1630972800|2021-09-07|0.0046633|689361.92|38211384.3|9.9619E-8|816.284582288
1631059200|2021-09-08|0.00447988|514272.21|36708426.87|9.7196E-8|796.430319128
1631145600|2021-09-09|0.00464764|635398.1|38083032.7|1.00183E-7|820.905333671
1631232000|2021-09-10|0.0043491|366334.44|35636752.11|9.6897E-8|793.979069049
1631318400|2021-09-11|0.00433417|466236.68|35514482.87|9.5886E-8|785.696385807
1631404800|2021-09-12|0.00436206|427676.93|35742954.62|9.4697E-8|775.952319237
1631491200|2021-09-13|0.0039931039154|420320.17|32719726.97|8.8809E-8|727.706138894
1631577600|2021-09-14|0.00465874975556|735087.73|38174067.91|9.8928E-8|810.621816657
1631664000|2021-09-15|0.00476603490689|425439.5|39053168.71|9.8929E-8|810.630010646
1631750400|2021-09-16|0.00438678058103|313784.34|35945536.59|9.1806E-8|752.263732189
1631836800|2021-09-17|0.00439591692237|400375.25|36020400.31|9.3001E-8|762.055632167
1631923200|2021-09-18|0.00442925436796|214558.21|36293569.29|9.1744E-8|751.755700695
1632009600|2021-09-19|0.00416182209464|275758.11|34102213.6|8.8062E-8|721.585177298
1632096000|2021-09-20|0.00383758486005|414273.86|31445394.74|8.9572E-8|733.958205582
1632182400|2021-09-21|0.00365831901833|530996.16|29976479.95|8.9899E-8|736.637662687
1632268800|2021-09-22|0.00411753260745|366551.51|33739302.95|9.4494E-8|774.289361349
1632355200|2021-09-23|0.00408901280944|259621.74|33505610.06|9.1079E-8|746.30665172
1632441600|2021-09-24|0.00366859169952|378795.12|30060654.9|8.5635E-8|701.698197349
1632528000|2021-09-25|0.00363200396908|322777.79|29760852.9|8.5026E-8|696.7080158
1632614400|2021-09-26|0.0035226513252|263909.95|28864810.94|8.1527E-8|668.037005159
1632700800|2021-09-27|0.00335929545234|198476.97|27526263.37|7.9537E-8|651.730828896
1632787200|2021-09-28|0.00328959818676|259194.32|26955159.9|8.0167E-8|656.893085727
1632873600|2021-09-29|0.00335435368136|243629.61|27485770.21|8.0703E-8|661.285101087
1632960000|2021-09-30|0.00353778917875|418857.56|28988851.4|8.0788E-8|661.981596011
1633046400|2021-10-01|0.00381800028385|387999.31|31284917.58|7.9348E-8|650.182151803
1633132800|2021-10-02|0.00400650123879|459370.7|32829505.43|8.3974E-8|688.087866363
1633219200|2021-10-03|0.00409974964629|382258.81|33593588.33|8.5057E-8|696.962031614
1633305600|2021-10-04|0.00399901960098|568257.05|32768200.45|8.1425E-8|667.201211264
1633392000|2021-10-05|0.00392863605309|247389.28|32191473.54|7.6262E-8|624.895287303
1633478400|2021-10-06|0.00411804231035|1064355.27|33743479.49|7.4385E-8|609.5150396
1633564800|2021-10-07|0.00392427985596|337666.03|32155778.61|7.2934E-8|597.625460778
1633651200|2021-10-08|0.00374428620889|447161.73|30680900.14|6.938E-8|568.503776944
1633737600|2021-10-09|0.00393587365524|348269.5|32250778.88|7.1603E-8|586.719168962
1633824000|2021-10-10|0.00390799091254|511375.86|32022306.05|7.1351E-8|584.65426612
1633910400|2021-10-11|0.00384815431947|376049.68|31532001.51|6.6942E-8|548.526662354
1633996800|2021-10-12|0.00368268955631|299175.92|30176173.57|6.5714E-8|538.464358632
1634083200|2021-10-13|0.00357383185364|452290.53|29284187.18|6.2261E-8|510.170274563
1634169600|2021-10-14|0.00383189290216|407763.55|31624451.59|6.6849E-8|551.701996459
1634256000|2021-10-15|0.00380047942323|369611.32|31365197.46|6.1702E-8|509.224021014
1634342400|2021-10-16|0.00369651241073|274845.1|30507162.06|6.0706E-8|501.004074716
1634428800|2021-10-17|0.00395751666105|783565.16|32661219.21|6.4294E-8|530.615688509
1634515200|2021-10-18|0.00475510162923|2735603.38|39243654.54|7.6663E-8|632.696527348
1634601600|2021-10-19|0.00444167311472|849372.1|36656942.14|6.9118E-8|570.427958427
1634688000|2021-10-20|0.00483206520525|724053.76|39878831.7|7.3221E-8|604.289845413
1634774400|2021-10-21|0.00455367901384|732474.46|37581322.13|7.3198E-8|604.100027452
1634860800|2021-10-22|0.00420344809253|638232.92|34690881.01|6.9258E-8|571.583372531
1634947200|2021-10-23|0.00526125806171|1567943.44|43420942.37|8.5697E-8|707.25375084
1635033600|2021-10-24|0.00496972173233|1566227.92|41014905.25|8.1563E-8|673.136021911
1635120000|2021-10-25|0.00513041117521|1057810.56|42341068.49|8.1384E-8|671.65874241
1635206400|2021-10-26|0.00531423308517|1468646.1|43858143.02|8.8037E-8|726.565672821
1635292800|2021-10-27|0.00461226882221|1441946.26|38092534.98|7.8866E-8|651.350990052
1635379200|2021-10-28|0.00443849861461|1763767.56|36657374.11|7.3216E-8|604.687876663
1635465600|2021-10-29|0.0049708142257|2308758.31|41053746.44|7.9881E-8|659.73383242
1635552000|2021-10-30|0.00728509789587|4156909.63|60167318.32|1.17713E-7|972.186735529
1635638400|2021-10-31|0.00849613728838|10801730.05|70169241.92|1.38556E-7|1144.32819921
1635724800|2021-11-01|0.00739646115083|4737486.67|61087062.77|1.21245E-7|1001.35737544
1635811200|2021-11-02|0.0066280677291|2781406.11|54782911.46|1.04831E-7|866.458766867
1635897600|2021-11-03|0.00600139913691|2068054.87|49603312.91|9.5306E-8|787.731865912
1635984000|2021-11-04|0.00571772348424|2002120.24|47262224.54|9.3043E-8|769.085663201
1636070400|2021-11-05|0.00614274526798|1047917.43|50775419.09|1.00494E-7|830.675006602
1636156800|2021-11-06|0.00666050406803|1339530.5|55055170.07|1.08253E-7|894.810252304
1636243200|2021-11-07|0.00669730501258|1063771.67|55359363.6|1.05758E-7|874.186790749
1636329600|2021-11-08|0.0065960515224|748862.18|54526407.92|9.7623E-8|807.002720081
1636416000|2021-11-09|0.00640788116946|878141.94|52970893.47|9.568E-8|790.940866907
1636502400|2021-11-10|0.00591811256582|1045482.06|48922210.32|9.1055E-8|752.708200654
1636588800|2021-11-11|0.00621284975847|1154584.6|51358661.94|9.5656E-8|790.742470448
1636675200|2021-11-12|0.00598503673394|397507.35|49475440.46|9.3289E-8|771.175611823
1636761600|2021-11-13|0.00564294905538|1135224.18|46647564.99|8.7529E-8|723.560442587
1636848000|2021-11-14|0.00550452384975|453625.47|45536113.58|8.4081E-8|695.55915651
1636934400|2021-11-15|0.0052674724866|383924.4|43575108.76|8.2877E-8|685.599079614
1637020800|2021-11-16|0.00472673288236|609505.48|39101846.28|7.8568E-8|649.952924141
1637107200|2021-11-17|0.00452139932355|416282.23|37403226.65|7.4897E-8|619.584616607
1637193600|2021-11-18|0.00418846567392|471568.34|34649036.66|7.3557E-8|608.499481199
1637280000|2021-11-19|0.0048084262203|676282.52|39777653.53|8.2733E-8|684.407841302
1637366400|2021-11-20|0.0044832273383|576501.37|37089332.27|7.5099E-8|621.28720093
1637452800|2021-11-21|0.00448416819802|455109.67|37097115.92|7.6352E-8|631.653156092
1637539200|2021-11-22|0.00410321595373|557630.94|33945532.63|7.2895E-8|603.053709327
1637625600|2021-11-23|0.00397856903353|793459.69|32914339.99|6.9109E-8|571.73247547
1637712000|2021-11-24|0.00394567119859|723911.11|32642179.19|7.0107E-8|579.988838728
1637798400|2021-11-25|0.00404161295437|470327.13|33435896.61|7.0565E-8|583.77783101
1637884800|2021-11-26|0.00381285054763|569994.93|31585307.37|7.1175E-8|589.607230595
1637971200|2021-11-27|0.00435567467073|742236.44|36082013.07|7.9461E-8|658.247701515
1638057600|2021-11-28|0.00425903984336|479814.44|35281498.94|7.4396E-8|616.289701828
1638144000|2021-11-29|0.00490186701073|1291119.37|40606620.77|8.4798E-8|702.458924429
1638230400|2021-11-30|0.00474106415883|613834.4|39310102.54|8.3169E-8|689.58820396
1638316800|2021-12-01|0.00428008915577|286581.09|35517752.49|7.4788E-8|620.618304093
1638403200|2021-12-02|0.00447579047338|499519.82|37141753.93|7.9249E-8|657.637321207
1638489600|2021-12-03|0.00389421840589|471596.69|32315655.22|7.2656E-8|602.926184652
1638576000|2021-12-04|0.00339117604375|491682.18|28141224.86|6.8925E-8|571.964975705
1638662400|2021-12-05|0.00277543031874|3361562.14273|23031540.58|5.6379E-8|467.856576885
1638662400|2021-12-05|0.00276763709471|3352301.2312|22966869.55|5.6243E-8|466.725211609