1627257600|2021-07-26|0.197125148153|10364672.61|0|4.965119E-6|0
1627257600|2021-07-26|0.184285715913|12381467.83|0|4.900447E-6|0
1627344000|2021-07-27|0.198849905982|17013938.54|0|5.436552E-6|0
1627344000|2021-07-27|0.274026978667|20812876.65|0|7.401218E-6|0
1627344000|2021-07-27|0.384631102946|28779742.69|0|1.0216693E-5|0
1627344000|2021-07-27|0.436124555744|38838489.76|0|1.1394276E-5|0
1627344000|2021-07-27|0.399285498309|45184242.78|0|1.0535427E-5|0
1627344000|2021-07-27|0.579764601229|50611327.76|0|1.4780463E-5|0
1627430400|2021-07-28|1.12606635914|52227824.95|0|2.8267339E-5|0
1627430400|2021-07-28|0.754592971961|71986961.26|0|1.9062331E-5|0
1627430400|2021-07-28|0.744259816947|83764043.45|0|1.8513635E-5|0
1627430400|2021-07-28|0.918283122407|91497323.49|0|2.323812E-5|0
1627430400|2021-07-28|0.83492108774|94766277.69|0|2.066218E-5|0
1627430400|2021-07-28|0.837916138868|98968327.59|0|2.1090042E-5|0
1627516800|2021-07-29|0.788678370723|66105003.21|0|1.9833703E-5|0
1627516800|2021-07-29|0.703762376421|64804660.07|0|1.7621785E-5|0
1627516800|2021-07-29|0.600816857599|67917683.71|0|1.4951441E-5|0
1627516800|2021-07-29|0.613640900909|70873229.09|0|1.5360293E-5|0
1627516800|2021-07-29|0.520033847269|72657694.32|0|1.3152425E-5|0
1627516800|2021-07-29|0.536301203999|73544043.95|0|1.3476679E-5|0
1627603200|2021-07-30|0.414921092374|24030004.02|0|1.0375356E-5|0
1627603200|2021-07-30|0.462333793068|26344910.77|0|1.1602024E-5|0
1627603200|2021-07-30|0.370425592719|27145775.86|0|9.518764E-6|0
1627603200|2021-07-30|0.383844358077|28754226.01|0|9.831367E-6|0
1627603200|2021-07-30|0.429489498659|30681488.21|0|1.0985134E-5|0
1627603200|2021-07-30|0.457491486215|33809587.81|0|1.1038249E-5|0
1627689600|2021-07-31|0.426572913524|17171217.48|0|1.0159678E-5|0
1627689600|2021-07-31|0.406251513229|17233577.24|0|9.788301E-6|0
1627689600|2021-07-31|0.43966338865|18645393.54|0|1.0518275E-5|0
1627689600|2021-07-31|0.484983827317|20443169.61|0|1.1722144E-5|0
1627689600|2021-07-31|0.467568598254|21857177.42|0|1.1290428E-5|0
1627689600|2021-07-31|0.419138734519|22332000.87|0|1.0008298E-5|0
1627776000|2021-08-01|0.411826658625|8548441.57|0|9.849049E-6|0
1627776000|2021-08-01|0.430823268146|9069164.7|0|1.0322887E-5|0
1627776000|2021-08-01|0.389649889237|10046579.59|0|9.389614E-6|0
1627776000|2021-08-01|0.377168350094|10428024.83|0|9.118902E-6|0
1627776000|2021-08-01|0.361689038796|10894708.26|0|8.806792E-6|0
1627776000|2021-08-01|0.35091439822|11341024.16|0|8.706917E-6|0
1627862400|2021-08-02|0.328096358535|5595609.82|0|8.230711E-6|0
1627862400|2021-08-02|0.331980081111|6323015.16|0|8.240262E-6|0
1627862400|2021-08-02|0.304308414609|6864974.65|0|7.659843E-6|0
1627862400|2021-08-02|0.340385785776|7538167.85|0|8.592187E-6|0
1627862400|2021-08-02|0.294006439353|8694422.6|0|7.41118E-6|0
1627862400|2021-08-02|0.270564368677|10008504.17|0|6.859742E-6|0
1627948800|2021-08-03|0.249875820597|7260864.07|0|6.409302E-6|0
1627948800|2021-08-03|0.246317245375|8067079.25|0|6.416179E-6|0
1627948800|2021-08-03|0.242508219535|8579159.98|0|6.266177E-6|0
1627948800|2021-08-03|0.266112064789|9333683.92|0|6.952798E-6|0
1627948800|2021-08-03|0.247311460575|10134983.63|0|6.478085E-6|0
1627948800|2021-08-03|0.25664512443|10495212.46|0|6.700058E-6|0
1628035200|2021-08-04|0.242330524823|5043536.68|0|6.361077E-6|0
1628035200|2021-08-04|0.241074398526|5221705.8|0|6.371003E-6|0
1628035200|2021-08-04|0.29979288728|5976561.8|0|7.880151E-6|0
1628035200|2021-08-04|0.33046356636|7827138.28|0|8.452133E-6|0
1628035200|2021-08-04|0.31676231805|8614316.6|0|8.006848E-6|0
1628035200|2021-08-04|0.385421739307|10381483.64|0|9.704307E-6|0
1628121600|2021-08-05|0.369524029214|7279143.67|0|9.3798E-6|0
1628121600|2021-08-05|0.400670663509|8232990.24|0|1.0243762E-5|0
1628121600|2021-08-05|0.351045996264|8738711.95|0|9.238555E-6|0
1628121600|2021-08-05|0.333326191076|9355285.08|0|8.556701E-6|0
1628121600|2021-08-05|0.345056935686|10062046.31|0|8.446112E-6|0
1628121600|2021-08-05|0.347772345273|10159359.67|0|8.492747E-6|0
1628208000|2021-08-06|0.336077570117|5077103.12|0|8.322847E-6|0
1628208000|2021-08-06|0.319575947324|5285044.63|0|7.768371E-6|0
1628208000|2021-08-06|0.31780594828|5469242.57|0|7.810198E-6|0
1628208000|2021-08-06|0.303437881797|5615713.5|0|7.43791E-6|0
1628208000|2021-08-06|0.309908291853|6180168.51|0|7.243274E-6|0
1628208000|2021-08-06|0.294400730071|6238329.82|0|6.885659E-6|0
1628294400|2021-08-07|0.289448130441|2641664.9|0|6.684043E-6|0
1628294400|2021-08-07|0.290997661381|2771284.53|0|6.722848E-6|0
1628294400|2021-08-07|0.295757716162|3039730.4|0|6.773718E-6|0
1628294400|2021-08-07|0.298767950447|3262790.3|0|6.863332E-6|0
1628294400|2021-08-07|0.276559263804|3437003.22|0|6.340187E-6|0
1628294400|2021-08-07|0.275578328185|3586949.88|0|6.255638E-6|0
1628380800|2021-08-08|0.276514122937|2071224.1|0|6.294762E-6|0
1628380800|2021-08-08|0.283272125557|2162673.41|0|6.289677E-6|0
1628380800|2021-08-08|0.282722305214|2250408.49|0|6.362543E-6|0
1628380800|2021-08-08|0.2747640308|2462768.61|0|6.253779E-6|0
1628380800|2021-08-08|0.280588626128|2554816.96|0|6.442258E-6|0
1628380800|2021-08-08|0.272321476975|2657579.8|0|6.153215E-6|0
1628467200|2021-08-09|0.258758734408|1525356.62|0|5.954146E-6|0
1628467200|2021-08-09|0.24964263609|1901433.05|0|5.74192E-6|0
1628467200|2021-08-09|0.262885530358|2049122.06|0|5.768038E-6|0
1628467200|2021-08-09|0.28338153699|2422251.19|0|6.204133E-6|0
1628467200|2021-08-09|0.274827609129|2913323.06|0|5.9465E-6|0
1628467200|2021-08-09|0.275092489386|3088057.83|0|5.951756E-6|0
1628553600|2021-08-10|0.280687339019|2343098.75|0|6.093246E-6|0
1628553600|2021-08-10|0.287736375869|2543848.06|0|6.311562E-6|0
1628553600|2021-08-10|0.299709255368|2752039.6|0|6.603991E-6|0
1628553600|2021-08-10|0.310940186293|3239581.75|0|6.850981E-6|0
1628553600|2021-08-10|0.299455339463|3310817.05|0|6.60951E-6|0
1628553600|2021-08-10|0.293132041679|3479826.01|0|6.448498E-6|0
1628640000|2021-08-11|0.30774083479|2414084.1|0|6.77266E-6|0
1628640000|2021-08-11|0.311631724367|3237628.91|0|6.756916E-6|0
1628640000|2021-08-11|0.32839303926|3555335.74|0|7.133859E-6|0
1628640000|2021-08-11|0.342001657405|3979122.31|0|7.351892E-6|0
1628640000|2021-08-11|0.337318349977|4196359.78|0|7.280718E-6|0
1628640000|2021-08-11|0.331560416847|4404595.93|0|7.24461E-6|0
1628726400|2021-08-12|0.33818085938|3262404.78|0|7.319593E-6|0
1628726400|2021-08-12|0.318576449737|3513929.06|0|7.040213E-6|0
1628726400|2021-08-12|0.332037991259|3738170.52|0|7.306152E-6|0
1628726400|2021-08-12|0.314949786648|3678083.1|0|7.142233E-6|0
1628726400|2021-08-12|0.309330915955|3910362.08|0|6.955795E-6|0
1628726400|2021-08-12|0.306762785833|3853325.96|0|6.981561E-6|0
1628812800|2021-08-13|0.312129211956|2059542.61|0|6.901302E-6|0
1628812800|2021-08-13|0.312609570131|2240192.55|0|6.81726E-6|0
1628812800|2021-08-13|0.323161729556|2516108.43|0|6.973864E-6|0
1628812800|2021-08-13|0.319279766389|2621010.41|0|6.872316E-6|0
1628812800|2021-08-13|0.305730942597|2986344.92|0|6.576455E-6|0
1628812800|2021-08-13|0.315782576671|3180469.51|0|6.641047E-6|0
1628899200|2021-08-14|0.332572714658|2210329.88|0|6.988951E-6|0
1628899200|2021-08-14|0.368126762412|3036617.51|0|7.743276E-6|0
1628899200|2021-08-14|0.370847243369|3575839.91|0|8.012117E-6|0
1628899200|2021-08-14|0.416078451171|5118135.27|0|8.867649E-6|0
1628899200|2021-08-14|0.393702946311|5740874.26|0|8.414577E-6|0
1628899200|2021-08-14|0.404080619736|6113107.72|0|8.61682E-6|0
1628985600|2021-08-15|0.394749426699|5143939.03|0|8.358174E-6|0
1628985600|2021-08-15|0.389195256356|5353007.89|0|8.373134E-6|0
1628985600|2021-08-15|0.38640606335|5346928.73|0|8.401478E-6|0
1628985600|2021-08-15|0.415871163348|6083354.04|0|9.040417E-6|0
1628985600|2021-08-15|0.437679331688|6699003.69|0|9.451281E-6|0
1628985600|2021-08-15|0.485125178113|7409064.94|0|1.0273597E-5|0
1629072000|2021-08-16|0.4669688806|4695982.82|0|9.73209E-6|0
1629072000|2021-08-16|0.43992739753|5179606.81|0|9.292636E-6|0
1629072000|2021-08-16|0.466332426246|5741244.44|0|9.840954E-6|0
1629072000|2021-08-16|0.439697052799|6599280.93|0|9.530935E-6|0
1629072000|2021-08-16|0.439971201806|6966932.05|0|9.46155E-6|0
1629072000|2021-08-16|0.432769576686|7379823.01|0|9.382514E-6|0
1629158400|2021-08-17|0.402428809493|4830883.15|0|8.663848E-6|0
1629158400|2021-08-17|0.386141698673|5016604.61|0|8.429375E-6|0
1629158400|2021-08-17|0.370322533219|5846966.3|0|7.93656E-6|0
1629158400|2021-08-17|0.383377355774|6189380.6|0|8.33827E-6|0
1629158400|2021-08-17|0.365746591027|6633101.34|0|7.967327E-6|0
1629158400|2021-08-17|0.358344227283|6642274.35|0|7.9821E-6|0
1629244800|2021-08-18|0.334135534313|3591647.36|0|7.431627E-6|0
1629244800|2021-08-18|0.32654883658|4053458.97|33695744.75|7.188327E-6|741.745198998
1629244800|2021-08-18|0.319722067074|4196026.62|32991307.75|7.070989E-6|729.637388907
1629244800|2021-08-18|0.331694161629|4463491.88|34226677.77|7.315134E-6|754.830091169
1629244800|2021-08-18|0.324946610274|4613953.46|33530415.09|7.148329E-6|737.617907039
1629244800|2021-08-18|0.31706780233|4583668.63|32717420.92|7.065199E-6|729.03993363
1629331200|2021-08-19|0.310831727443|2270229.54|32073936.2|6.965858E-6|718.789188311
1629331200|2021-08-19|0.305811691188|2394754.55|31555931.41|6.887792E-6|710.733756038
1629331200|2021-08-19|0.32369992946|2559294.11|33401773.27|7.284719E-6|751.691644728
1629331200|2021-08-19|0.351748292915|3054909.31|36296012.63|7.742127E-6|798.89041407
1629331200|2021-08-19|0.366460551275|3355002.14|37814133.19|7.877148E-6|812.822888011
1629331200|2021-08-19|0.365465736576|3613827.98|37711480.78|7.829931E-6|807.95068556
1629417600|2021-08-20|0.363045340572|2323962.2|37461726.27|7.703908E-6|794.946692472
1629417600|2021-08-20|0.36979617029|2832181.83|38158327.24|7.84783E-6|809.797638058
1629417600|2021-08-20|0.423916451322|3673979.72|43742861.53|8.978177E-6|926.435272984
1629417600|2021-08-20|0.417077684309|4096998.86|43037186.54|8.598844E-6|887.292864564
1629417600|2021-08-20|0.404480268944|4279991.7|41737291.25|8.35351E-6|861.977472326
1629417600|2021-08-20|0.387415372494|4393976.2|39976407.95|7.870579E-6|812.145049591
1629504000|2021-08-21|0.381244030007|3079917.79|39339602.79|7.800168E-6|804.879517221
1629504000|2021-08-21|0.417893166705|3564564.21|43121334.09|8.581982E-6|885.552917493
1629504000|2021-08-21|0.424114022776|3840439.97|43763248.42|8.597902E-6|887.195661803
1629504000|2021-08-21|0.452152507372|5483041.97|46656468.41|9.21549E-6|950.922998452
1629504000|2021-08-21|0.440434064947|6393553.67|45447272.11|8.897584E-6|918.119086039
1629504000|2021-08-21|0.421732613867|6671001.18|43517516.89|8.54323E-6|881.554197128
1629590400|2021-08-22|0.415643669687|5032067.46|42889214.21|8.500825E-6|877.178532904
1629590400|2021-08-22|0.396304553718|5193226.3|40893659.97|8.05092E-6|830.753979072
1629590400|2021-08-22|0.430321065039|5925905.55|44403737.34|8.749173E-6|902.804931939
1629590400|2021-08-22|0.409892666154|5839463.22|42295782.77|8.481651E-6|875.200016611
1629590400|2021-08-22|0.390630128938|6100249.12|40308130.49|8.056269E-6|831.305928699
1629590400|2021-08-22|0.382511119986|6365725.96|39470350.59|7.766952E-6|801.452042667
1629676800|2021-08-23|0.386738934956|2952017.14|39906608.07|7.716932E-6|796.290605862
1629676800|2021-08-23|0.379757688274|3584911.56|39186230.97|7.568377E-6|780.961593004
1629676800|2021-08-23|0.397890716107|3899109.87|41057332.04|7.920393E-6|817.285229648
1629676800|2021-08-23|0.393209783282|4155895.42|40574318.47|7.900886E-6|815.272351779
1629676800|2021-08-23|0.385174696142|4424310.93|39745198.25|7.783917E-6|803.202617995
1629676800|2021-08-23|0.384290218844|4783511.44|39653931.28|7.740308E-6|798.702715988
1629763200|2021-08-24|0.36799275523|2812805.76|37972237.42|7.477398E-6|771.573701124
1629763200|2021-08-24|0.376840234945|3106776.93|38885186.37|7.564348E-6|780.545850659
1629763200|2021-08-24|0.367224444227|3554417.93|37892957.36|7.445755E-6|768.308540358
1629763200|2021-08-24|0.361894485976|3893769.68|37342972.51|7.450808E-6|768.829946582
1629763200|2021-08-24|0.344264429634|4021349.76|35523771.79|7.149813E-6|737.771037289
1629763200|2021-08-24|0.336258913037|4310933.2|34697702.87|6.958433E-6|718.023021291
1629849600|2021-08-25|0.341614570305|3027769.74|35250339.54|7.084051E-6|730.985223627
1629849600|2021-08-25|0.359934310598|3431035.32|37140706.99|7.44701E-6|768.438040547
1629849600|2021-08-25|0.379948482104|3932091.57|39205918.5|7.996901E-6|825.179895766
1629849600|2021-08-25|0.414209559852|6269220.89|42741232.06|8.542411E-6|881.469686585
1629849600|2021-08-25|0.418386539032|7047838.42|43172243.93|8.542366E-6|881.465043175
1629849600|2021-08-25|0.40648180722|7454942.2|41943824.9|8.317376E-6|858.24889669
1629936000|2021-08-26|0.487362818174|6990385.72|50289730.92|9.998895E-6|1031.76056994
1629936000|2021-08-26|0.446006838518|7756260.24|46022312.45|9.518843E-6|982.225223641
1629936000|2021-08-26|0.502538714626|9108166.22|51855693.11|1.0705439E-5|1104.66704999
1629936000|2021-08-26|0.430971518391|11869997.64|44470855.97|9.179235E-6|947.181937043
1629936000|2021-08-26|0.390168097815|12984417.6|40260454.68|8.299762E-6|856.431352862
1629936000|2021-08-26|0.392768841181|13502150.04|40528818.78|8.323749E-6|858.906510448
1630022400|2021-08-27|0.424004793574|10257644.83|43751977.34|8.97585E-6|926.195155713
1630022400|2021-08-27|0.408549239789|10199529.2|42157158.01|8.656611E-6|893.253694332
1630022400|2021-08-27|0.389804871401|10650077.49|40222974.27|8.206565E-6|846.814591243
1630022400|2021-08-27|0.399980298743|10774319.05|41272950.76|8.309724E-6|857.459306268
1630022400|2021-08-27|0.362691490556|10780071.68|37425213.39|7.499863E-6|773.891807444
1630022400|2021-08-27|0.379231402984|10972675.78|39131924.93|7.740142E-6|798.685586974
1630108800|2021-08-28|0.381860795699|4043945.01|39403245.28|7.797454E-6|804.599466565
1630108800|2021-08-28|0.378456614384|4371287.85|39051976.46|7.720729E-6|796.682408769
1630108800|2021-08-28|0.388129186519|4684888.58|40050064.6|7.933268E-6|818.613768108
1630108800|2021-08-28|0.382807281774|5423795.26|39500910.77|7.867088E-6|811.784822033
1630108800|2021-08-28|0.380428834804|5585037.28|39255484.87|7.792646E-6|804.103341188
1630108800|2021-08-28|0.389089430852|5720505.37|40149149.77|7.98453E-6|823.903363581
1630195200|2021-08-29|0.397841581463|2947513.13|41052261.96|8.179606E-6|844.032760494
1630195200|2021-08-29|0.389622310864|3115608.22|40204136.31|8.038327E-6|829.454539438
1630195200|2021-08-29|0.418715770053|3748362.15|43206216.44|8.620173E-6|889.49374976
1630195200|2021-08-29|0.41611998815|4891924.57|42938364.3|8.612658E-6|888.718295987
1630195200|2021-08-29|0.41105079722|5907731.2|42415287.37|8.415816E-6|868.40667019
1630195200|2021-08-29|0.387406718105|6440318.12|39975514.92|7.881348E-6|813.256275227
1630281600|2021-08-30|0.379738767572|4526505.99|39184278.59|7.834867E-6|808.460018994
1630281600|2021-08-30|0.385248324781|4901664.73|39752795.8|8.022366E-6|827.807564411
1630281600|2021-08-30|0.391673917685|5036345.3|40415836.4|8.15246E-6|841.231633613
1630281600|2021-08-30|0.384741097311|5670211.25|39700456.28|8.060394E-6|831.731576984
1630281600|2021-08-30|0.404255778486|6080970.52|41714126.65|8.333966E-6|859.960776622
1630281600|2021-08-30|0.384230733548|6107403.57|39647793.14|8.067155E-6|832.429227394
1630368000|2021-08-31|0.367079783696|2946097.28|37878030.21|7.812588E-6|806.161105639
1630368000|2021-08-31|0.376087563679|3340277.14|38807520.14|8.000236E-6|825.524025994
1630368000|2021-08-31|0.38341336281|3708813.58|39563450.73|8.085066E-6|834.277417969
1630368000|2021-08-31|0.376408841871|4243955.11|38840672.02|7.963756E-6|821.759747474
1630368000|2021-08-31|0.373872506906|4485879.2|38578954.05|7.891173E-6|814.270091927
1630368000|2021-08-31|0.368709474707|4734522.52|38046193.88|7.833429E-6|808.311635377
1630454400|2021-09-01|0.361807930654|2834170.91|37334041.09|7.711036E-6|795.682212797
1630454400|2021-09-01|0.355286757613|3338580.82|36661137.81|7.499981E-6|773.903983534
1630454400|2021-09-01|0.369152660335|3557402.81|38091925.08|7.760769E-6|800.814034613
1630454400|2021-09-01|0.365319185283|3861133.5|37696358.53|7.711816E-6|795.762698935
1630454400|2021-09-01|0.36963115317|3947587.83|38141299.54|7.593226E-6|783.525698137
1630454400|2021-09-01|0.358686732527|4456778.7|37011972.58|7.4071E-6|764.319829077
1630540800|2021-09-02|0.358072389391|2291622.89|36948580.07|7.217988E-6|744.805842237
1630540800|2021-09-02|0.355010454599|2323963.47|44620362.03|7.104632E-6|892.963144671
1630540800|2021-09-02|0.357378749946|2511705.72|44918027.06|7.140112E-6|897.422535829
1630540800|2021-09-02|0.343879910487|2662502.28|43221392.22|6.945235E-6|872.928940717
1630540800|2021-09-02|0.344186388703|3044853.65|43259912.69|6.977148E-6|876.940004636
1630540800|2021-09-02|0.339334439299|3315618.77|42650083.5|6.823975E-6|857.688079504
1630627200|2021-09-03|0.343050077811|1834454.71|43117092.66|7.002354E-6|880.10808271
1630627200|2021-09-03|0.345907658107|2017071.89|43476254.67|7.000939E-6|879.93023502
1630627200|2021-09-03|0.365286965996|2282711.05|45911990.64|7.338225E-6|922.322855389
1630627200|2021-09-03|0.353094900431|2774825.79|44379600.89|6.967103E-6|875.677474022
1630627200|2021-09-03|0.357592304484|2974503.34|44944868.18|7.083654E-6|890.326473111
1630627200|2021-09-03|0.346065031092|3924118.21|43496034.48|6.959192E-6|874.683160647
1630713600|2021-09-04|0.365835490513|3180107.33|45980933.29|7.29868E-6|917.352544759
1630713600|2021-09-04|0.353845006293|3413181.43|44473879.79|7.028709E-6|883.420575635
1630713600|2021-09-04|0.362428211966|4140559.74|45552681.11|7.265971E-6|913.241433723
1630713600|2021-09-04|0.378054856972|4942403.78|47516754.41|7.557123E-6|949.835588711
1630713600|2021-09-04|0.357267682097|5316668.87|44904067.22|7.160937E-6|900.03997708
1630713600|2021-09-04|0.352194245469|5522072.76|44266399.86|7.05553E-6|886.791639051
1630800000|2021-09-05|0.362818260353|3508625.38|45601705.3|7.239344E-6|909.894753732
1630800000|2021-09-05|0.35947734095|3588348.69|45181793.63|7.206115E-6|905.718285174
1630800000|2021-09-05|0.393421659401|4851719.58|49448168.77|7.865154E-6|988.55122259
1630800000|2021-09-05|0.378033519517|4965563.24|47514072.56|7.521195E-6|945.319889686
1630800000|2021-09-05|0.376467816988|5247266.98|47317283.39|7.469986E-6|938.883560644
1630800000|2021-09-05|0.366290195014|5520776.82|46038083.94|7.066286E-6|888.143533299
1630886400|2021-09-06|0.366328829948|3056584.29|46042939.87|7.088131E-6|890.889175908
1630886400|2021-09-06|0.344601492397|4155649.78|43312086.02|6.646931E-6|835.435868948
1630886400|2021-09-06|0.345113094125|4385692.79|43376387.94|6.66306E-6|837.46308195
1630886400|2021-09-06|0.332106312572|4514205.87|41741598.61|6.430388E-6|808.219129363
1630886400|2021-09-06|0.332057253023|4665687.81|41735432.44|6.40405E-6|804.908773062
1630886400|2021-09-06|0.351103874977|4896032.57|44129353.96|6.682924E-6|839.959737566
1630972800|2021-09-07|0.340983790779|2794591.92|42857386.29|6.470085E-6|813.208544432
1630972800|2021-09-07|0.325746967215|2823683.43|40942308.65|6.213287E-6|780.932256284
1630972800|2021-09-07|0.311890874407|2980238.94|39200771.55|6.09817E-6|766.463493032
1630972800|2021-09-07|0.290165061494|3176553.2|36470109.33|5.93827E-6|746.36606839
1630972800|2021-09-07|0.28211143508|3513709.97|35457869.49|6.013981E-6|755.881991643
1630972800|2021-09-07|0.275812733747|3839282.44|34666201.72|5.898905E-6|741.41838152
1631059200|2021-09-08|0.282245417036|2244902.79|35474709.34|5.988266E-6|752.649938593
1631059200|2021-09-08|0.26671389081|2427375.69|33522591.27|5.898166E-6|741.325498495
1631059200|2021-09-08|0.260810658604|3285885.35|32780629.02|5.610417E-6|705.15905795
1631059200|2021-09-08|0.273335484389|3611666.11|34354842.55|5.955444E-6|748.52462494
1631059200|2021-09-08|0.267491907576|3962877.98|33620378.22|5.760567E-6|724.031029786
1631059200|2021-09-08|0.274477924251|4113809.6|34498432.91|5.891268E-6|740.458506479
1631145600|2021-09-09|0.270726412349|2698205.52|34026914.91|5.912339E-6|743.106866916
1631145600|2021-09-09|0.264473265199|2823949.44|33240972.73|5.724853E-6|719.54222788
1631145600|2021-09-09|0.279358286003|2988399.37|35111833.18|6.050471E-6|760.468327078
1631145600|2021-09-09|0.273053646386|3040586.68|34319419.04|5.810291E-6|730.280713011
1631145600|2021-09-09|0.275029625034|3148756.66|34567774.78|5.90017E-6|741.57737625
1631145600|2021-09-09|0.269871710432|3283050.93|33919489.6|5.803899E-6|729.477318889
1631232000|2021-09-10|0.271410916152|1216113.51|34112948.45|5.811921E-6|730.485583554
1631232000|2021-09-10|0.261376595889|1411230.92|32851760.23|5.62972E-6|707.585202772
1631232000|2021-09-10|0.257015687939|1446324.25|32303648.79|5.55158E-6|697.76398471
1631232000|2021-09-10|0.246776516135|1680493.88|31016713.31|5.470275E-6|687.544966025
1631232000|2021-09-10|0.25050715931|1906786.58|31485608.37|5.478342E-6|688.558886717
1631232000|2021-09-10|0.240883582092|1973080.72|30276045.4|5.419571E-6|681.17210903
1631318400|2021-09-11|0.246517867835|1404333.19|30984204.46|5.44592E-6|684.483847903
1631318400|2021-09-11|0.243722991206|1519247.77|30632923.52|5.378245E-6|675.977949152
1631318400|2021-09-11|0.249209814602|1612866.81|31322548.41|5.454251E-6|685.530950138
1631318400|2021-09-11|0.243984509431|1652267.54|30665793.08|5.340052E-6|671.177567996
1631318400|2021-09-11|0.235827972993|1807958.87|29640618.74|5.165749E-6|649.26986681
1631318400|2021-09-11|0.239897908422|1982490.84|30152158.58|5.319494E-6|668.593685158
1631404800|2021-09-12|0.235534201009|1213672.3|29603695.28|5.201989E-6|653.824780206
1631404800|2021-09-12|0.237722692774|1257529.55|29878761.25|5.259226E-6|661.018753321
1631404800|2021-09-12|0.242386620784|1366257.14|30464958.51|5.271441E-6|662.554025604
1631404800|2021-09-12|0.241977631602|1464137.3|30413553.7|5.275358E-6|663.046343405
1631404800|2021-09-12|0.242115846735|1503411.7|30430925.61|5.276101E-6|663.139729213
1631404800|2021-09-12|0.248001009793|1633118.11|31170616.8|5.425371E-6|681.901096209
1631491200|2021-09-13|0.251038681739|919341.33|31552414.07|5.588735E-6|702.433902321
1631491200|2021-09-13|0.242404533885|1152751.19|30467209.97|5.40783E-6|679.69641265
1631491200|2021-09-13|0.234887379501|1237077.15|29522397.93|5.258508E-6|660.928509756
1631491200|2021-09-13|0.232457677003|1337478.59|29217014.8|5.282159E-6|663.901143935
1631491200|2021-09-13|0.23190929441|1488728.71|29148089.98|5.190897E-6|652.430654916
1631491200|2021-09-13|0.232996525176|1590034.34|29284741.26|5.168443E-6|649.608468873
1631577600|2021-09-14|0.231695225994|1159151.07|29121184.27|5.136465E-6|645.589235255
1631577600|2021-09-14|0.230050665322|1330049.41|28914483.62|5.055271E-6|635.384167742
1631577600|2021-09-14|0.229798446514|1410310.66|28882782.87|4.988795E-6|627.028968009
1631577600|2021-09-14|0.227913528727|1464986.89|28645872.35|4.891451E-6|614.794048142
1631577600|2021-09-14|0.220604133567|1682821.63|27727173.04|4.740266E-6|595.791989535
1631577600|2021-09-14|0.218729391869|1881476.78|27491541.52|4.633133E-6|582.326714983
1631664000|2021-09-15|0.217552258727|1181024.12|27343590.65|4.608054E-6|579.174599274
1631664000|2021-09-15|0.222427799128|1262954.52|27956384.93|4.737362E-6|595.426993136
1631664000|2021-09-15|0.225812116434|1345861.59|28381751.17|4.742906E-6|596.123804339
1631664000|2021-09-15|0.228297087651|1404192.14|28694080.89|4.770813E-6|599.631364296
1631664000|2021-09-15|0.226225429831|1507714.22|28433699.49|4.707566E-6|591.682009726
1631664000|2021-09-15|0.223211003016|1549225.66|28054823.84|4.622099E-6|580.939879593
1631750400|2021-09-16|0.226205062238|879771.35|28431139.53|4.717541E-6|592.935741943
1631750400|2021-09-16|0.230387715542|950475.65|28956846.6|4.763364E-6|598.695118459
1631750400|2021-09-16|0.226909531572|965421.39|28519682.5|4.739543E-6|595.701117615
1631750400|2021-09-16|0.225842690136|1090591.97|28385593.91|4.742063E-6|596.017850002
1631750400|2021-09-16|0.237865878918|1522303.14|29896757.96|4.994788E-6|627.782213139
1631750400|2021-09-16|0.245289671709|1634531.6|30829835.61|5.14605E-6|646.793949518
1631836800|2021-09-17|0.245089575366|1251576.56|30804686.01|5.13161E-6|644.979022628
1631836800|2021-09-17|0.249572846866|1574130.36|31368177.01|5.196914E-6|653.186916385
1631836800|2021-09-17|0.254226286564|1772393.85|31953056.02|5.353369E-6|672.851347769
1631836800|2021-09-17|0.277196645014|2396358.69|34840142.01|5.833466E-6|733.193519859
1631836800|2021-09-17|0.267019648545|2772773.82|33561021.19|5.657646E-6|711.09515096
1631836800|2021-09-17|0.259396977964|2956935.23|32602947.09|5.52368E-6|694.257304753
1631923200|2021-09-18|0.260160562947|2287747.66|32698920.14|5.45693E-6|685.867666715
1631923200|2021-09-18|0.300359170714|3071759.2|37751381.02|6.179569E-6|776.694326675
1631923200|2021-09-18|0.289977114419|3396753|36446486.74|5.966745E-6|749.945018796
1631923200|2021-09-18|0.304418603772|3569854.43|38261600.84|6.285067E-6|789.954102105
1631923200|2021-09-18|0.303880785154|3675970.69|38194003.79|6.297792E-6|791.55347514
1631923200|2021-09-18|0.297563330087|3710108.63|37399978.91|6.200859E-6|779.370212573
1632009600|2021-09-19|0.29293761172|2301877.68|36818584.12|6.099074E-6|766.577114508
1632009600|2021-09-19|0.293065845977|2330642.32|36834701.56|6.092717E-6|765.778119374
1632009600|2021-09-19|0.291937051778|2315393.33|36692826.29|6.076854E-6|763.784339308
1632009600|2021-09-19|0.286112054521|2408879|35960697.18|6.00575E-6|754.847458107
1632009600|2021-09-19|0.285735045557|2635064.22|35913311.88|5.990345E-6|752.911242773
1632009600|2021-09-19|0.271105482681|2659031.99|34074559.3|5.757699E-6|723.670558288
1632096000|2021-09-20|0.257852021706|1136901.53|32408765.46|5.596289E-6|703.383345407
1632096000|2021-09-20|0.252511606384|1184173.68|31737542.23|5.534388E-6|695.603166058
1632096000|2021-09-20|0.232459753228|1501195.65|29217275.75|5.215655E-6|655.542425024
1632096000|2021-09-20|0.235564756671|1636435.94|29607535.75|5.37302E-6|675.321232189
1632096000|2021-09-20|0.228797970372|1743293.23|28757035.57|5.277657E-6|663.335298948
1632096000|2021-09-20|0.229236596965|1808296.32|28812165.43|5.295639E-6|665.595410793
1632182400|2021-09-21|0.228705788916|1362948.6|28745449.52|5.325645E-6|669.366788809
1632182400|2021-09-21|0.234073609484|1746005.61|29420117.25|5.461552E-6|686.44859436
1632182400|2021-09-21|0.251339833254|2043734.56|31590265.04|5.786129E-6|727.243852673
1632182400|2021-09-21|0.241256796262|2240445.78|30322953.74|5.686912E-6|714.773520047
1632182400|2021-09-21|0.230497191438|2406849.22|28970606.35|5.462456E-6|686.56221576
1632182400|2021-09-21|0.220824206587|2469534.7|27754833.46|5.438474E-6|683.547979088
1632268800|2021-09-22|0.243392299562|2105366.14|30591359.72|5.782138E-6|726.742233946
1632268800|2021-09-22|0.24582699075|2480834.47|30897369.87|5.810964E-6|730.36530066
1632268800|2021-09-22|0.247834733036|2544596.35|31149717.9|5.877422E-6|738.718237903
1632268800|2021-09-22|0.248670150373|2747955.62|31254719.38|5.871482E-6|737.971654334
1632268800|2021-09-22|0.264045919818|3198124.48|33187260.78|6.109565E-6|767.895701805
1632268800|2021-09-22|0.278162420292|3444629.84|34961527.85|6.38717E-6|802.787168746
1632355200|2021-09-23|0.275174868171|2132979.75|34586030.02|6.293198E-6|790.976066951
1632355200|2021-09-23|0.263706925214|2204119.5|33144653.41|5.950536E-6|747.907750862
1632355200|2021-09-23|0.256656802595|2213545.92|32258541.41|5.853792E-6|735.74824329
1632355200|2021-09-23|0.271857794609|2985791.81|34169115.47|6.161761E-6|774.456084329
1632355200|2021-09-23|0.271193086689|3070655.17|34085570.02|6.058107E-6|761.428076425
1632355200|2021-09-23|0.291807078261|3573561.26|36676490.25|6.503535E-6|817.41279012
1632441600|2021-09-24|0.279207437449|2124556.21|35092873.41|6.285608E-6|790.02209921
1632441600|2021-09-24|0.274105070173|1842513.27|34451569.83|6.205332E-6|779.932412712
1632441600|2021-09-24|0.260082548353|2027892.32|32689114.69|6.154415E-6|773.532784338
1632441600|2021-09-24|0.299580604837|2872161.54|37653525.05|7.059703E-6|887.316132835
1632441600|2021-09-24|0.322253727752|4507164.93|40503252.26|7.62968E-6|958.955093736
1632441600|2021-09-24|0.354860368614|5293826.72|44601498.1|8.238948E-6|1035.53244056
1632528000|2021-09-25|0.344453397553|4408243.66|43293472.35|8.128263E-6|1021.62072415
1632528000|2021-09-25|0.330803632802|4973676.75|41577868.1|7.733439E-6|971.996298763
1632528000|2021-09-25|0.322014095104|5126679.28|40473133.44|7.539294E-6|947.594707016
1632528000|2021-09-25|0.321573559157|5394569.4|40417763.6|7.586594E-6|953.539723929
1632528000|2021-09-25|0.331292644084|5603416.61|41639330.69|7.77061E-6|976.668227415
1632528000|2021-09-25|0.329783873764|5802527.2|41449697.18|7.714485E-6|969.614018722
1632614400|2021-09-26|0.324908648395|2811642.41|40836942.49|7.72156E-6|970.503257489
1632614400|2021-09-26|0.322916047214|3004598.1|40586497.51|7.683304E-6|965.694958041
1632614400|2021-09-26|0.329619812754|3616608.29|41429076.77|7.643859E-6|960.737216261
1632614400|2021-09-26|0.345819587577|4154912.18|43465185.31|7.975352E-6|1002.40172924
1632614400|2021-09-26|0.354890007047|4840604.21|44605223.28|8.199497E-6|1030.57394462
1632614400|2021-09-26|0.339661469508|5077687.91|42691187.09|7.89347E-6|992.110188557
1632700800|2021-09-27|0.352218082396|3315782.22|44269395.86|7.973078E-6|1002.11591581
1632700800|2021-09-27|0.353739183605|3581405.32|44460579.21|8.074824E-6|1014.90411212
1632700800|2021-09-27|0.366834248145|4139034.48|46106464.6|8.379813E-6|1053.23740461
1632700800|2021-09-27|0.357682133531|7325565.34|44956158.57|8.282273E-6|1040.97784989
1632700800|2021-09-27|0.352936350556|8109730.24|51418435.47|8.202668E-6|1195.02667995
1632700800|2021-09-27|0.369184750368|8750513.96|53785625.18|8.552242E-6|1245.95526279
1632787200|2021-09-28|0.364173798249|7016466.09|53055591.79|8.571516E-6|1248.76324465
1632787200|2021-09-28|0.359004870819|7526802.61|52302543.37|8.497451E-6|1237.9728956
1632787200|2021-09-28|0.368400294448|7777068.85|53671339.71|8.804728E-6|1282.73933182
1632787200|2021-09-28|0.369343200529|8054949.05|53808709.39|8.891816E-6|1295.42696984
1632787200|2021-09-28|0.370540246054|8533490.99|53983104.04|8.908217E-6|1297.81639172
1632787200|2021-09-28|0.372494450782|8907186.62|54267807.35|8.94609E-6|1303.33401648
1632873600|2021-09-29|0.364441425384|4159668.23|53094581.74|8.723046E-6|1270.83928064
1632873600|2021-09-29|0.373522389946|4595517.32|54417565.3|8.80534E-6|1282.82849258
1632873600|2021-09-29|0.431486503309|6946810.51|62862215.5|1.0158292E-5|1479.93676724
1632873600|2021-09-29|0.416257783118|8808090.63|60643580.42|9.857272E-6|1436.08189804
1632873600|2021-09-29|0.484911223401|12670116.59|70645532.57|1.1746283E-5|1711.28730004
1632873600|2021-09-29|0.497209988187|14266332.24|72437309.59|1.201015E-5|1749.72943915
1632960000|2021-09-30|0.555162448744|13325196.85|80880262.12|1.281906E-5|1867.57756271
1632960000|2021-09-30|0.560537697824|15998644.39|81663369.04|1.290696E-5|1880.38349919
1632960000|2021-09-30|0.551482031495|17321399.92|80344071.11|1.2881292E-5|1876.64399079
1632960000|2021-09-30|0.591044052313|20021395.8|86107765.36|1.3708183E-5|1997.11172231
1632960000|2021-09-30|0.562601392749|20750062.57|81964023.71|1.2790029E-5|1863.34810706
1632960000|2021-09-30|0.571898772555|21593463.51|83318536.28|1.307336E-5|1904.62590887
1633046400|2021-10-01|0.575759612386|12547381.88|83881012.62|1.3262015E-5|1932.11059555
1633046400|2021-10-01|0.536541587674|11149139.73|78167434.32|1.2195736E-5|1776.76701055
1633046400|2021-10-01|0.551475365952|12069310.49|80343100.03|1.1689243E-5|1702.97728168
1633046400|2021-10-01|0.577024931097|12875445.58|84065353.81|1.2246155E-5|1784.11243155
1633046400|2021-10-01|0.599486329119|14800783.81|87337700.06|1.2559569E-5|1829.77295215
1633046400|2021-10-01|0.578640430889|14903955.22|84300712.03|1.2058318E-5|1756.74691747
1633132800|2021-10-02|0.582706850293|5919655.77|84893138.75|1.2208957E-5|1778.69314574
1633132800|2021-10-02|0.600480115825|6192495.75|87482482.42|1.2557367E-5|1829.45214815
1633132800|2021-10-02|0.595302310089|6483038.09|86728140.54|1.2500537E-5|1821.17272416
1633132800|2021-10-02|0.617561678642|6905727.17|89971053.62|1.2861184E-5|1873.71450545
1633132800|2021-10-02|0.587498291472|7730336.85|85591192.12|1.2266815E-5|1787.12233654
1633132800|2021-10-02|0.585050296241|8071338.65|85234549.67|1.2162326E-5|1771.89958916
1633219200|2021-10-03|0.579412799326|3407102.46|84413236.5|1.2163505E-5|1772.0713547
1633219200|2021-10-03|0.597048947538|3592302.88|86982603.89|1.2440904E-5|1812.48493801
1633219200|2021-10-03|0.565572424866|3783184.78|82396866.13|1.1831829E-5|1723.75028789
1633219200|2021-10-03|0.570725735687|4043001.85|83147639.41|1.1907805E-5|1734.81904599
1633219200|2021-10-03|0.543429185236|4535140.23|79170871.6|1.1120457E-5|1620.11223762
1633219200|2021-10-03|0.521106595149|4810673.78|75918747.93|1.0858392E-5|1581.93262731
1633305600|2021-10-04|0.560086672572|2920455.11|81597660.27|1.1751812E-5|1712.09280651
1633305600|2021-10-04|0.547250545583|3355846.48|79727596.26|1.1459653E-5|1669.52887492
1633305600|2021-10-04|0.553007481909|3428677.68|80566310.26|1.1602255E-5|1690.3042122
1633305600|2021-10-04|0.548004275342|3672937.12|81481418.13|1.1572173E-5|1720.63815797
1633305600|2021-10-04|0.539267565183|4151610.05|81867589.17|1.0930496E-5|1659.38657121
1633305600|2021-10-04|0.535255635143|4226219.32|81258527.8|1.094633E-5|1661.7903712
1633392000|2021-10-05|0.513702270973|3087226.13|77986456.42|1.0417115E-5|1581.44888756
1633392000|2021-10-05|0.508565841069|3346507.33|77206681.86|1.03106E-5|1565.278573
1633392000|2021-10-05|0.532241353917|3609148|80800922.05|1.0646641E-5|1616.29381709
1633392000|2021-10-05|0.522058795701|3698759.7|79255081.83|1.0464452E-5|1588.63523878
1633392000|2021-10-05|0.529026997653|3999379.25|80312942.4|1.0446981E-5|1585.98292153
1633392000|2021-10-05|0.5617756896|4570689.16|85284605.14|1.0942831E-5|1661.25917911
1633478400|2021-10-06|0.639009614896|4251046.59|97009684.99|1.2388921E-5|1880.79380272
1633478400|2021-10-06|0.61585566814|4804812.73|93494625.08|1.1942368E-5|1813.00144902
1633478400|2021-10-06|0.594132875019|5016244.76|90196832.26|1.1594639E-5|1760.21181956
1633478400|2021-10-06|0.60833044273|5377187.87|92352201.35|1.115859E-5|1694.01410496
1633478400|2021-10-06|0.582157780385|7039489|88378862.5|1.0665392E-5|1619.14045442
1633478400|2021-10-06|0.586081473199|7318133.35|88974528.35|1.062365E-5|1612.80349462
1633564800|2021-10-07|0.583123351348|5317498.23|88525448.3|1.0589832E-5|1607.66949747
1633564800|2021-10-07|0.589247517731|5577241.45|89455173.67|1.0795435E-5|1638.88261505
1633564800|2021-10-07|0.593831225157|6092168.5|90151038.03|1.1011833E-5|1671.73454933
1633564800|2021-10-07|0.591573376935|6273221.43|89808268.31|1.0990327E-5|1668.46966837
1633564800|2021-10-07|0.569945483305|6604034.8|86524882.43|1.0568925E-5|1604.49555234
1633564800|2021-10-07|0.604443938608|7836001.23|91762181.21|1.1210907E-5|1701.95648257
1633651200|2021-10-08|0.607961012572|3818147.1|92296117.21|1.1286865E-5|1713.48786095
1633651200|2021-10-08|0.585919252024|4152121.47|130799234.69|1.0819532E-5|2415.32685676
1633651200|2021-10-08|0.59256949554|4312914.69|89959491.62|1.0671743E-5|1620.10461592
1633651200|2021-10-08|0.595495611369|4442979.38|90403712.76|1.0899167E-5|1654.63043552
1633651200|2021-10-08|0.596993824135|5135848.19|90631160.27|1.0950286E-5|1662.39094166
1633651200|2021-10-08|0.600420828086|5283485.95|91151422.51|1.109725E-5|1684.70192261
1633737600|2021-10-09|0.580607849625|2927099.96|88143563.54|1.0717953E-5|1627.11987426
1633737600|2021-10-09|0.609457109461|3271337.37|92523243.51|1.1106699E-5|1686.13639946
1633737600|2021-10-09|0.615876204539|3477357.02|93497742.76|1.1226985E-5|1704.39732492
1633737600|2021-10-09|0.678455399693|4699402.65|102998050.53|1.2302044E-5|1867.60478302
1633737600|2021-10-09|0.648358244371|5478260.04|98428924.36|1.1813147E-5|1793.38407834
1633737600|2021-10-09|0.666993482904|6019003.58|101257987.61|1.2152522E-5|1844.90546557
1633824000|2021-10-10|0.689622464407|4688823.65|104693351.2|1.26193E-5|1915.76822825
1633824000|2021-10-10|0.767240169937|6822337.08|116476693.72|1.3797137E-5|2094.57867762
1633824000|2021-10-10|0.774272272793|7895121.53|117544255.25|1.4068081E-5|2135.71137964
1633824000|2021-10-10|0.92821243939|10599790.04|140914305.9|1.6820378E-5|2553.5446308
1633824000|2021-10-10|0.89401790665|13411396.02|135723146.38|1.6173636E-5|2455.36107274
1633824000|2021-10-10|0.952567900115|15223756.51|144611770.73|1.7334585E-5|2631.60771155
1633910400|2021-10-11|0.877212152787|14242255.33|133171821.88|1.5723325E-5|2386.99820746
1633910400|2021-10-11|0.864798754646|14775175.65|131287312.14|1.5244533E-5|2314.31156861
1633910400|2021-10-11|0.905933360876|15279875.15|137532061.98|1.6094497E-5|2443.34677862
1633910400|2021-10-11|0.894392973897|15271595.42|135780086.3|1.5563731E-5|2362.76983385
1633910400|2021-10-11|0.866663471961|15653221.7|131570399.64|1.5090651E-5|2290.95034824
1633910400|2021-10-11|0.862498864658|15568799.96|130938159.95|1.507062E-5|2287.90939092
1633996800|2021-10-12|0.797353513367|5061729.97|121048277.45|1.4050902E-5|2133.10339166
1633996800|2021-10-12|0.791442169201|5945992.03|120150861.17|1.382834E-5|2099.31568497
1633996800|2021-10-12|0.742521346283|6588181.08|112724065.84|1.2982878E-5|1970.96393496
1633996800|2021-10-12|0.806810220737|7369271.92|122483924.4|1.4336439E-5|2176.45149443
1633996800|2021-10-12|0.820498847925|8028442.09|124562029.92|1.4732523E-5|2236.58202003
1633996800|2021-10-12|0.808214512317|8181087.78|122697113.5|1.4337563E-5|2176.62213177
1634083200|2021-10-13|0.842345580608|5316815.51|127878638.32|1.4933939E-5|2267.15949848
1634083200|2021-10-13|0.83676812854|5359042.8|127031911.05|1.5103395E-5|2292.88504755
1634083200|2021-10-13|0.859617005985|6481230.72|130500657.61|1.5732656E-5|2388.41477036
1634083200|2021-10-13|0.856118382187|6954475.21|129969522.58|1.5339969E-5|2328.79995198
1634083200|2021-10-13|0.877436341821|7296488.4|133205856.59|1.5408405E-5|2339.1893963
1634083200|2021-10-13|0.878182544809|7843481.5|133319139.57|1.5297627E-5|2322.37190452
1634169600|2021-10-14|0.857837559085|4052320.19|130230515.22|1.4740325E-5|2237.76646165
1634169600|2021-10-14|0.851503358871|4188913.09|129268904.08|1.477283E-5|2242.70112897
1634169600|2021-10-14|0.874488675347|4725489.91|132758363.8|1.5159178E-5|2301.35360762
1634169600|2021-10-14|0.871140624103|5207610.21|132250087.57|1.5157143E-5|2301.04466902
1634169600|2021-10-14|0.876721683107|6832251.93|133097362.42|1.5111163E-5|2294.06432754
1634169600|2021-10-14|0.879479505452|7053040.48|133516034.49|1.5256007E-5|2316.0534659
1634256000|2021-10-15|0.911369632675|4969813.5|138357356.31|1.5405974E-5|2338.82033985
1634256000|2021-10-15|0.88249627719|5571877.46|133974018.32|1.4787385E-5|2244.91076065
1634256000|2021-10-15|0.89403063032|6110059.33|135725077.99|1.507737E-5|2288.93412567
1634256000|2021-10-15|0.880709389866|6553099.78|133702746.39|1.4663761E-5|2226.14308496
1634256000|2021-10-15|0.874829281909|7586908.15|132810247.11|1.4202024E-5|2156.04844957
1634256000|2021-10-15|0.844904909654|8115528.21|128267345.6|1.3788621E-5|2093.28859963
1634342400|2021-10-16|0.863886108021|5112664.94|131148933.69|1.4015698E-5|2127.76178544
1634342400|2021-10-16|0.828634584673|5821737.86|125797302.67|1.339773E-5|2033.94635835
1634342400|2021-10-16|0.811010676696|6112863.44|123121768.57|1.316816E-5|1999.09470319
1634342400|2021-10-16|0.810122495144|6225885.74|122986931.28|1.3322527E-5|2022.52958342
1634342400|2021-10-16|0.778687498406|6914646.38|118214697.69|1.2759368E-5|1937.03486177
1634342400|2021-10-16|0.792256514071|7113101.73|120274647.4|1.3024453E-5|1977.27814708
1634428800|2021-10-17|0.798745845428|3716194.34|121259810.69|1.3066802E-5|1983.70726547
1634428800|2021-10-17|0.781058975068|4270711.18|118574718.1|1.2868995E-5|1953.67763903
1634428800|2021-10-17|0.802850376848|4587309.32|121882930.93|1.3128162E-5|1993.02249638
1634428800|2021-10-17|0.813310805441|4724289.1|123470957.46|1.3346737E-5|2026.20497027
1634428800|2021-10-17|0.791067872342|5319766.83|120094196.41|1.298093E-5|1970.6708002
1634428800|2021-10-17|0.824390819253|5869093.88|125153044.93|1.3465652E-5|2044.25778455
1634515200|2021-10-18|0.909649038733|4531230.7|138096330.47|1.4653212E-5|2224.5445448
1634515200|2021-10-18|0.898244915418|5770874.21|136365039.05|1.4416311E-5|2188.57995044
1634515200|2021-10-18|0.865066481868|6798142.66|131328129.5|1.4103245E-5|2141.05253706
1634515200|2021-10-18|0.822148984615|8007394.65|124812705.83|1.3223085E-5|2007.43301902
1634515200|2021-10-18|0.807713020425|8735981.66|122621142.27|1.3054241E-5|1981.80034543
1634515200|2021-10-18|0.81776440259|9215338.38|124147070.33|1.3170432E-5|1999.43962173
1634601600|2021-10-19|0.846147954806|7216513.99|128502978.84|1.3694195E-5|2079.71293947
1634601600|2021-10-19|0.831561078743|7441604.29|126287696.03|1.3381008E-5|2032.14978921
1634601600|2021-10-19|0.824270027701|7546401.83|125180417.13|1.324335E-5|2011.2439146
1634601600|2021-10-19|0.800427425877|7974835.39|121559483.76|1.2780376E-5|1940.93287985
1634601600|2021-10-19|0.742019296806|8693467.3|112689145.51|1.1690457E-5|1775.40882781
1634601600|2021-10-19|0.72994242101|9221471.08|110855051.95|1.140049E-5|1731.37205734
1634688000|2021-10-20|0.729348807405|3731835.77|110764900.91|1.1424726E-5|1735.05273535
1634688000|2021-10-20|0.756699630348|4009132.01|114918621.55|1.1857716E-5|1800.81015346
1634688000|2021-10-20|0.762909426285|4459786.61|115861692.17|1.1950551E-5|1814.90883913
1634688000|2021-10-20|0.767580109154|4826030.25|116571020.43|1.1508153E-5|1747.72264481
1634688000|2021-10-20|0.754017647475|5742030.08|115033093.81|1.1308716E-5|1725.2601353
1634688000|2021-10-20|0.763562974373|6009571.31|116489330.93|1.1583131E-5|1767.12494654
1634774400|2021-10-21|0.750253599938|3677648.85|114458849.91|1.1544048E-5|1761.1624356
1634774400|2021-10-21|0.752708992959|3857528.43|114833445.2|1.164028E-5|1775.84361021
1634774400|2021-10-21|0.727103084929|4513399.11|110927002.38|1.1078962E-5|1690.2088158
1634774400|2021-10-21|0.702954050081|5019971.48|107242820.45|1.1027129E-5|1682.3011622
1634774400|2021-10-21|0.675957859104|5360805.9|103124275.78|1.0785997E-5|1645.51401276
1634774400|2021-10-21|0.672356971468|5573332.28|102574923.59|1.0765297E-5|1642.35601631
1634860800|2021-10-22|0.67835100051|3250989.68|103489373.94|1.0797248E-5|1647.23046764
1634860800|2021-10-22|0.680192870261|3477881.71|103770369.98|1.0846372E-5|1654.72483554
1634860800|2021-10-22|0.706138475061|3670456.55|107728637.01|1.1170404E-5|1704.15922694
1634860800|2021-10-22|0.684335718428|3861488.55|104402403.79|1.1113641E-5|1695.49945153
1634860800|2021-10-22|0.635351504574|5404318.2|96929361.63|1.0469987E-5|1597.30345939
1634860800|2021-10-22|0.630594940671|5579194.47|96203699.22|1.0394672E-5|1585.81338682
1634947200|2021-10-23|0.621431766191|3565647.44|94805763.36|1.0162875E-5|1550.45038687
1634947200|2021-10-23|0.599131736024|3977339.84|91403665.98|9.809604E-6|1496.55528743
1634947200|2021-10-23|0.583596055271|4218858.77|89033539.2|9.690834E-6|1478.43571084
1634947200|2021-10-23|0.569795394672|4958732.58|86928107.46|9.325987E-6|1422.77457433
1634947200|2021-10-23|0.580645169648|5927450.13|88583351.46|9.468086E-6|1444.45322829
1634947200|2021-10-23|0.583565392889|6080486.44|89028861.34|9.559955E-6|1458.46878256
1635033600|2021-10-24|0.594980336468|3874665.83|90770327.58|9.711576E-6|1481.60011484
1635033600|2021-10-24|0.627621175613|4433574.96|95750020.99|1.0331586E-5|1576.18897322
1635033600|2021-10-24|0.618575309055|5021484.07|94369981.65|1.0139593E-5|1546.89848001
1635033600|2021-10-24|0.611927590554|5119731.48|93355804.29|1.0176751E-5|1552.56731242
1635033600|2021-10-24|0.608211829051|4950199.98|92788926.92|1.0131333E-5|1545.63833263
1635033600|2021-10-24|0.589252764471|5362229.46|91075033.5|9.671312E-6|1494.8000544
1635120000|2021-10-25|0.58143120901|3796736.36|89866132.21|9.382398E-6|1450.14544464
1635120000|2021-10-25|0.572047064973|3702170.43|88415716.9|9.221667E-6|1425.30282689
1635120000|2021-10-25|0.573053860133|3964849.63|88571327.37|9.132637E-6|1411.54233093
1635120000|2021-10-25|0.577087351778|4156573.79|89194744.7|9.111837E-6|1408.32747843
1635120000|2021-10-25|0.578804539062|4296870.78|89460153.54|9.170917E-6|1417.45889597
1635120000|2021-10-25|0.576125541373|4384966.03|89046087.08|9.14276E-6|1413.10694397
1635206400|2021-10-26|0.5735096227|3195421.41|88641770.13|9.138149E-6|1412.39426683
1635206400|2021-10-26|0.565529205169|3514092.22|87408315.09|9.061214E-6|1400.5031768
1635206400|2021-10-26|0.57948549037|3659959.26|89565401.52|9.200922E-6|1422.0964752
1635206400|2021-10-26|0.521232047946|4695846.87|80561736.98|8.405998E-6|1299.23285147
1635206400|2021-10-26|0.534573606748|5814427.99|82623811.17|8.583705E-6|1326.69928352
1635206400|2021-10-26|0.515560196021|6391472.66|79685094.33|8.557967E-6|1322.72121264
1635292800|2021-10-27|0.536977122426|5656630.47|82995299.06|8.871094E-6|1371.11818879
1635292800|2021-10-27|0.53765536751|6302339.1|83100128.77|8.854514E-6|1368.55558051
1635292800|2021-10-27|0.491966010334|7267996.08|76038371.94|8.336511E-6|1288.4929259
1635292800|2021-10-27|0.505944331789|7670407.65|78198864.3|8.543945E-6|1320.5539694
1635292800|2021-10-27|0.499751397744|7797386.32|77241683.08|8.49206E-6|1312.53461256
1635292800|2021-10-27|0.497489696592|8297550.89|76892114.07|8.468958E-6|1308.96396257
1635379200|2021-10-28|0.511554465967|6239238.65|79065967.84|8.676573E-6|1341.05298149
1635379200|2021-10-28|0.496658680201|6628686.39|76763672|8.403989E-6|1298.92234004
1635379200|2021-10-28|0.518646218429|7384899.55|80162070.62|8.494674E-6|1312.93863309
1635379200|2021-10-28|0.539437081952|7682524.17|83375510.94|8.768245E-6|1355.22182546
1635379200|2021-10-28|0.542475670727|7611741.57|83845155.87|9.004155E-6|1391.68412556
1635379200|2021-10-28|0.596473510261|8928957.21|92191073.51|9.843525E-6|1521.41733247
1635465600|2021-10-29|0.591327858117|6166599.12|91395760.41|9.593736E-6|1482.80989109
1635465600|2021-10-29|0.581841229706|6229113.92|89929505.09|9.469891E-6|1463.66838135
1635465600|2021-10-29|0.580245701636|6031579.51|89682899.93|9.504765E-6|1469.05851426
1635465600|2021-10-29|0.554724467595|6380834.36|85738332.53|9.065455E-6|1401.15866656
1635465600|2021-10-29|0.544956836279|7026536.47|84228645.35|8.789294E-6|1358.47516339
1635465600|2021-10-29|0.550176106218|6820169.72|85035336.83|8.83367E-6|1365.33392746
1635552000|2021-10-30|0.55175304646|5112570.8|85279069.05|8.915512E-6|1377.98344448
1635552000|2021-10-30|0.544062092458|5341688.66|84090353.55|8.819397E-6|1363.12788946
1635552000|2021-10-30|0.540488820397|5423472.06|94347844.26|8.74796E-6|1527.04577139
1635552000|2021-10-30|0.520374064324|5614462.98|90836608.13|8.490968E-6|1482.1851928
1635552000|2021-10-30|0.521800853685|6205474.29|91085668.79|8.47251E-6|1478.96316043
1635552000|2021-10-30|0.508962443735|6564165.45|88844593.2|8.264281E-6|1442.6146616
1635638400|2021-10-31|0.518388610756|5054225.61|90490026.93|8.394642E-6|1465.37050561
1635638400|2021-10-31|0.503572531415|5782301.43|87903728.95|8.215035E-6|1434.01826928
1635638400|2021-10-31|0.51611061051|6157364.98|90092378.72|8.477176E-6|1479.77765835
1635638400|2021-10-31|0.484583919505|6599320.07|84589072.79|8.019319E-6|1399.85404243
1635638400|2021-10-31|0.459391683478|7602670.99|80191510.67|7.552746E-6|1318.40895956
1635638400|2021-10-31|0.473932566218|8009727.86|82729770.28|7.714864E-6|1346.70831244
1635724800|2021-11-01|0.473071995912|6184554.85|82579548.94|7.801364E-6|1361.80777092
1635724800|2021-11-01|0.466904613343|5997165.14|81502969.32|7.684999E-6|1341.49507163
1635724800|2021-11-01|0.483607234021|6271979.76|84418582.36|7.774426E-6|1357.10546785
1635724800|2021-11-01|0.486352768671|6017920.16|124061138.52|7.917287E-6|2019.57859085
1635724800|2021-11-01|0.579595543543|8725258.14|147845941.55|9.563966E-6|2439.62117027
1635724800|2021-11-01|0.592198920976|9796780.56|151060870|9.686072E-6|2470.76853972
1635811200|2021-11-02|0.638944476244|7886335.99|162984944.83|1.048019E-5|2673.33587262
1635811200|2021-11-02|0.616740340022|8338503.69|157321009.93|9.988649E-6|2547.95129578
1635811200|2021-11-02|0.639714880343|9205823.5|163181463.11|1.0124015E-5|2582.48108808
1635811200|2021-11-02|0.619797305613|10424676.9|158100795.01|9.779721E-6|2494.65696458
1635811200|2021-11-02|0.606242271263|10005013.66|154643113.46|9.58124E-6|2444.02750294
1635811200|2021-11-02|0.584947947778|9842788.77|149211257.85|9.291728E-6|2370.17742817
1635897600|2021-11-03|0.555433701283|6076844.25|141682625.84|8.787447E-6|2241.54307258
1635897600|2021-11-03|0.567128998984|6408749.66|144665917.07|9.021755E-6|2301.31145294
1635897600|2021-11-03|0.580100194402|6858067.49|147974670.25|9.179879E-6|2341.64646223
1635897600|2021-11-03|0.576156755149|6792326.88|146968759.33|9.279768E-6|2367.12661553
1635897600|2021-11-03|0.587768709916|6985094.36|149930791.05|9.309837E-6|2374.79675663
1635897600|2021-11-03|0.587174295422|7348131.56|149779165.02|9.33628E-6|2381.5419607
1635984000|2021-11-04|0.619562468128|5065273.87|158040891.57|9.905248E-6|2526.67697879
1635984000|2021-11-04|0.658574981278|6497424.42|167992385.85|1.0541288E-5|2688.92103617
1635984000|2021-11-04|0.64082515053|7155048.7|163464676.02|1.0345115E-5|2638.88030997
1635984000|2021-11-04|0.629355455811|7385664.77|160538932.66|1.0178587E-5|2596.40156906
1635984000|2021-11-04|0.596303645625|7779568.95|152107922.36|9.79332E-6|2498.1258611
1635984000|2021-11-04|0.601946098894|8429954.23|153547225.73|9.835885E-6|2508.98354043
1636070400|2021-11-05|0.608281629884|6258664.38|155163322.6|9.853421E-6|2513.45670529
1636070400|2021-11-05|0.619599219215|6363793.04|158050266.21|9.955412E-6|2539.4730465
1636070400|2021-11-05|0.616440926921|6455679.02|157244634.24|1.0001146E-5|2551.13908904
1636070400|2021-11-05|0.596589367752|6786179.32|152180805.7|9.725157E-6|2480.73852438
1636070400|2021-11-05|0.575880647841|6840099.79|146898328.59|9.399702E-6|2397.71994114
1636070400|2021-11-05|0.57551462856|6991907.08|146804962.68|9.410526E-6|2400.48097767
1636156800|2021-11-06|0.556763082739|3194744.8|142021730.68|9.123224E-6|2327.19463993
1636156800|2021-11-06|0.575041060337|3397365.36|146684162.68|9.385432E-6|2394.07988276
1636156800|2021-11-06|0.56694376085|3386495.49|144618665.66|9.352749E-6|2385.74295024
1636156800|2021-11-06|0.560499259471|3458769.16|142974772.11|9.234877E-6|2355.67560925
1636156800|2021-11-06|0.547712688616|4115811.79|139713113.83|9.006945E-6|2297.53364894
1636156800|2021-11-06|0.520835958131|4841480.42|132857271.73|8.482064E-6|2163.6445489
1636243200|2021-11-07|0.544981332006|3751496.06|139016386.61|8.787612E-6|2241.58516159
1636243200|2021-11-07|0.546586888949|3936495.79|139425939.58|8.821566E-6|2250.24630664
1636243200|2021-11-07|0.533117793741|4312599.38|135990179.79|8.602433E-6|2194.34883629
1636243200|2021-11-07|0.518147990367|4777770.12|132171612.35|8.378567E-6|2137.24405027
1636243200|2021-11-07|0.535545038889|4944640.09|136609332.84|8.571305E-6|2186.40856061
1636243200|2021-11-07|0.547189137604|5255855.86|139579563.99|8.697828E-6|2218.68263909
1636329600|2021-11-08|0.546583579531|4102991.99|139425095.4|8.386401E-6|2139.24238355
1636329600|2021-11-08|0.560567588716|4828437.6|142992201.86|8.488781E-6|2165.35795278
1636329600|2021-11-08|0.578920822948|5984637.99|147673830.67|8.758579E-6|2234.17928823
1636329600|2021-11-08|0.571453799457|6311794.36|145769107.4|8.743683E-6|2230.37954689
1636329600|2021-11-08|0.541002901738|6871680.39|138001550.01|8.201987E-6|2092.20119805
1636329600|2021-11-08|0.54662428459|6909052.48|139435478.64|8.216112E-6|2095.80426918
1636416000|2021-11-09|0.549698815765|5235895.14|140219744.43|8.129314E-6|2073.66342947
1636416000|2021-11-09|0.538894109615|5510479.79|137463629.46|7.920612E-6|2020.42674737
1636416000|2021-11-09|0.553012209063|5839635.15|141064940.28|8.145707E-6|2077.84503246
1636416000|2021-11-09|0.531164276592|6089551.14|135491867.51|7.891227E-6|2012.93108421
1636416000|2021-11-09|0.513049654239|6559872.92|130871104.93|7.703697E-6|1965.09505485
1636416000|2021-11-09|0.51218232288|6628693.64|130649861.99|7.60917E-6|1940.98266564
1636502400|2021-11-10|0.525998205975|3447708.9|134174082.05|7.86871E-6|2007.18734242
1636502400|2021-11-10|0.508137396088|3790703.01|129618063.15|7.635265E-6|1947.63910028
1636502400|2021-11-10|0.519920079161|4102459.44|132623645.04|7.785632E-6|1985.99541769
1636502400|2021-11-10|0.532575846214|4480897.28|135851937.28|7.790353E-6|1987.19967244
1636502400|2021-11-10|0.514243248559|4591085.57|131175572.55|7.589385E-6|1935.93581533
1636502400|2021-11-10|0.484675824502|4724840.84|123633375.76|7.43181E-6|1895.74084751
1636588800|2021-11-11|0.475863718637|3084627.22|121385542.59|7.37266E-6|1880.65258893
1636588800|2021-11-11|0.490386090635|3222350.01|125089977.14|7.560694E-6|1928.6171808
1636588800|2021-11-11|0.481901963897|3511257.49|122925806.42|7.37229E-6|1880.55820749
1636588800|2021-11-11|0.494722118178|3520720.59|126196031.33|7.583845E-6|1934.52264626
1636588800|2021-11-11|0.482065800632|3626015.62|122967598.66|7.435926E-6|1896.79077594
1636588800|2021-11-11|0.499403523506|3592371.33|127390186.09|7.659974E-6|1953.94198754
1636675200|2021-11-12|0.493099723269|2284293.3|125782183.25|7.570123E-6|1931.02237434
1636675200|2021-11-12|0.495840800438|2483801.69|126481390.03|7.676952E-6|1958.27281518
1636675200|2021-11-12|0.483186750856|2525691.51|123253535.89|7.593941E-6|1937.09798112
1636675200|2021-11-12|0.481278599737|2657622.23|122766795.78|7.57118E-6|1931.29199881
1636675200|2021-11-12|0.483791230969|2847013.43|123407729.5|7.57569E-6|1932.44243064
1636675200|2021-11-12|0.469309633217|2959320.98|119798171.56|7.361337E-6|1879.08930569
1636761600|2021-11-13|0.48328843391|1940899.23|123366465.6|7.585475E-6|1936.30381981
1636761600|2021-11-13|0.470994071542|2191550.37|120228149.17|7.373379E-6|1882.16320303
1636761600|2021-11-13|0.480198235706|2407267.86|122577647.15|7.532863E-6|1922.87383457
1636761600|2021-11-13|0.477445132206|2620911.98|121874877.08|7.378446E-6|1883.45662911
1636761600|2021-11-13|0.488655214057|2964292.38|124736414.99|7.614632E-6|1943.74657187
1636761600|2021-11-13|0.478424196985|3209686.48|122124797.73|7.444968E-6|1900.43734584
1636848000|2021-11-14|0.475219597006|2012972.79|121306776.56|7.349785E-6|1876.14048826
1636848000|2021-11-14|0.482622056249|2123052.24|123196362.92|7.442417E-6|1899.78616572
1636848000|2021-11-14|0.480744342082|2150974.95|122717048.82|7.46735E-6|1906.15067987
1636848000|2021-11-14|0.502355093013|2489878.01|128233510.16|7.800744E-6|1991.25439135
1636848000|2021-11-14|0.486220409193|2728859.06|124114895.32|7.596142E-6|1939.02672809
1636848000|2021-11-14|0.491649860027|2797417.92|125500842.33|7.621516E-6|1945.50381399
1636934400|2021-11-15|0.500225285331|1639483.31|127689845.49|7.616285E-6|1944.16852441
1636934400|2021-11-15|0.500705353576|2048032.68|127812389.95|7.61814E-6|1944.64204031
1636934400|2021-11-15|0.482640119974|2339072.1|123200973.95|7.319746E-6|1868.47259261
1636934400|2021-11-15|0.469084209033|2635513.78|119740628.73|7.221732E-6|1843.45308059
1636934400|2021-11-15|0.460863572477|2975606.15|117642190.6|7.216481E-6|1842.11268576
1636934400|2021-11-15|0.459503660842|3041203.88|117295053.2|7.182349E-6|1833.39999188
1637020800|2021-11-16|0.447222613363|2431929.42|114160135.59|7.252115E-6|1851.20878725
1637020800|2021-11-16|0.447479718451|2519491.22|114225765.44|7.383371E-6|1884.71380764
1637020800|2021-11-16|0.432832445898|2723605.32|110486834.15|7.193987E-6|1836.37076213
1637020800|2021-11-16|0.449280343046|2955884.12|114685401.29|7.366831E-6|1880.49172982
1637020800|2021-11-16|0.440201340597|3230994.91|112367852.67|7.317538E-6|1867.90896815
1637020800|2021-11-16|0.435996081672|3387926.8|111294398.61|7.191197E-6|1835.65857365
1637107200|2021-11-17|0.425433322607|1968100.65|109145942.7|7.153133E-6|1835.15348483
1637107200|2021-11-17|0.421126811906|2181466.03|108041097.02|7.0576E-6|1810.64426384
1637107200|2021-11-17|0.419522927181|2319140.24|107629616.53|6.934684E-6|1779.10986818
1637107200|2021-11-17|0.427931037856|2430923.58|109786737.56|7.169897E-6|1839.45432941
1637107200|2021-11-17|0.430735245297|2517262.18|110506163.73|7.116845E-6|1825.84371119
1637107200|2021-11-17|0.428609967669|2740432.07|109960918.64|7.142745E-6|1832.48841851
1637193600|2021-11-18|0.423776985597|1599551.67|108721005.46|6.973499E-6|1789.06794994
1637193600|2021-11-18|0.415669705949|1876089.66|106641063.35|6.936779E-6|1779.64734547
1637193600|2021-11-18|0.412824767431|1995979.01|105911187.53|6.902322E-6|1770.80731925
1637193600|2021-11-18|0.395539839483|803856.71|101476697.67|6.703458E-6|1719.7882815
1637193600|2021-11-18|0.386067708323|2559995.2|99046599.63|6.656282E-6|1707.68516523
1637193600|2021-11-18|0.384784670102|2608465.24|98717433.08|6.769519E-6|1736.73638996
1637280000|2021-11-19|0.384159607252|1803694.28|98557071.71|6.858067E-6|1759.4535926
1637280000|2021-11-19|0.395612309157|1890981.21|101495289.94|7.017311E-6|1800.30802394
1637280000|2021-11-19|0.407018404408|2092476.94|104421551.13|7.151294E-6|1834.6816851
1637280000|2021-11-19|0.426915891857|2384996.24|109693063.43|7.352533E-6|1889.18211789
1637280000|2021-11-19|0.415569466535|2583834.85|106777678.51|7.176491E-6|1843.94935272
1637280000|2021-11-19|0.415742612575|2701674.14|106822167.18|7.187194E-6|1846.69941401
1637366400|2021-11-20|0.421780135857|1772545.29|108373466.72|7.15788E-6|1839.16738608
1637366400|2021-11-20|0.424365654865|1809498.86|109037797.81|7.230136E-6|1857.73306174
1637366400|2021-11-20|0.432551744689|2076239.8|111141156.54|7.394143E-6|1899.87351741
1637366400|2021-11-20|0.444649228427|2332468.26|114249520.69|7.614241E-6|1956.42616483
1637366400|2021-11-20|0.437111020475|2758343.81|112312630.69|7.344752E-6|1887.18284428
1637366400|2021-11-20|0.455516743036|3281656.78|117041852.84|7.625508E-6|1959.321142
1637452800|2021-11-21|0.447175214947|2299131.73|114898555.32|7.568256E-6|1944.61063947
1637452800|2021-11-21|0.463939352145|2776025.5|119205983.55|7.837654E-6|2013.83057823
1637452800|2021-11-21|0.480858754276|3231689.25|123553306.03|8.172026E-6|2099.74513365
1637452800|2021-11-21|0.483209194824|3477978.84|124157235.35|8.195763E-6|2105.84419039
1637452800|2021-11-21|0.50774476903|4743865.87|130461480.16|8.527041E-6|2190.96376388
1637452800|2021-11-21|0.502726900016|5094989.38|129172173.69|8.505674E-6|2185.47366223
1637539200|2021-11-22|0.487289640898|3878057.19|125205677.53|8.440111E-6|2168.62770617
1637539200|2021-11-22|0.466681410872|4016472.76|119910536.44|8.143868E-6|2092.51013181
1637539200|2021-11-22|0.473257300472|4612996.97|121600165.44|8.249405E-6|2119.62712838
1637539200|2021-11-22|0.464338732088|5121582.79|119308601.45|7.964593E-6|2046.44666982
1637539200|2021-11-22|0.442576057605|4833642.82|113716833.89|7.835878E-6|2013.37424742
1637539200|2021-11-22|0.425481248182|4935005.18|109324441.74|7.498053E-6|1926.57246791
1637625600|2021-11-23|0.434660368798|2672713.65|111682952.82|7.627949E-6|1959.94833998
1637625600|2021-11-23|0.442389934839|2901760.46|113669010.95|7.843844E-6|2015.42105575
1637625600|2021-11-23|0.452487153224|3106167.77|116263420.85|7.993623E-6|2053.90572604
1637625600|2021-11-23|0.475983094614|3803914.99|122300539.25|8.258864E-6|2122.05755251
1637625600|2021-11-23|0.46573789884|4004978.89|119668107.59|8.110916E-6|2084.04334489
1637625600|2021-11-23|0.444723512267|4188136.9|114268607.4|7.729215E-6|1985.96793285
1637712000|2021-11-24|0.451810154339|2628396.82|116089470.7|8.027838E-6|2062.69703178
1637712000|2021-11-24|0.456002847589|2685222.42|117166754.01|8.053355E-6|2069.25344705
1637712000|2021-11-24|0.453116365577|3164223.74|116425092.58|8.022177E-6|2061.24247737
1637712000|2021-11-24|0.447487750018|3222317.93|114978859.03|7.966638E-6|2046.97211825
1637712000|2021-11-24|0.447449455537|3385948.44|114969019.53|7.877409E-6|2024.0453485
1637712000|2021-11-24|0.455476390208|3600049.49|117031484.46|7.981696E-6|2050.84116646
1637798400|2021-11-25|0.475252192447|2354806.04|122112739.04|8.234019E-6|2115.67380304
1637798400|2021-11-25|0.488832445369|2836774.43|125602090.39|8.534879E-6|2192.97768342
1637798400|2021-11-25|0.520829316495|4238023.9|133823463.45|8.97096E-6|2305.02565745
1637798400|2021-11-25|0.506958908621|5443150.59|130259558.81|8.642411E-6|2220.60728152
1637798400|2021-11-25|0.54229532368|6708764.48|139339004.41|9.18672E-6|2360.46368592
1637798400|2021-11-25|0.514831429353|7439764.43|132282348.15|8.737543E-6|2245.05078595
1637884800|2021-11-26|0.548853144745|6657683.28|141023990.84|9.425446E-6|2421.80266815
1637884800|2021-11-26|0.513709155243|6669164.62|131993987.64|8.919458E-6|2291.79257755
1637884800|2021-11-26|0.456772571672|6985584.1|117364529.25|8.38143E-6|2153.55003211
1637884800|2021-11-26|0.464256039673|7182289.98|119287354.21|8.483132E-6|2179.68165241
1637884800|2021-11-26|0.463137041458|7156675.32|118999835.41|8.548236E-6|2196.40967141
1637884800|2021-11-26|0.464694939395|7395208.08|119400126.43|8.590072E-6|2207.1591401
1637971200|2021-11-27|0.46187442777|3517133.51|118675415.63|8.487928E-6|2180.91395123
1637971200|2021-11-27|0.459320036414|3356845.63|118019082.57|8.465427E-6|2175.13247605
1637971200|2021-11-27|0.467744159947|3439121.84|120183602.4|8.539309E-6|2194.11594095
1637971200|2021-11-27|0.470383165607|3548930.22|120861676.52|8.583005E-6|2205.34332376
1637971200|2021-11-27|0.454036867778|3867948.59|116661609.2|8.249673E-6|2119.69598915
1637971200|2021-11-27|0.45474241285|3922705.76|116842894.09|8.27312E-6|2125.72053241
1638057600|2021-11-28|0.433262108775|1679746.24|140773953.14|7.973277E-6|2590.64824742
1638057600|2021-11-28|0.435328604702|1965674.2|141445391.5|7.985522E-6|2594.62684837
1638057600|2021-11-28|0.428795719456|2085672.47|139322750.12|7.822506E-6|2541.66028087
1638057600|2021-11-28|0.399750457354|2761187.45|129885468.89|7.344292E-6|2386.28072223
1638057600|2021-11-28|0.401555433075|2957363.86|130471935.06|7.41947E-6|2410.70728543
1638057600|2021-11-28|0.410257581539|3304447.84|133299405.58|7.307335E-6|2374.27278789
1638144000|2021-11-29|0.428084074322|2487576.21|139091524.97|7.460234E-6|2423.95217654
1638144000|2021-11-29|0.427665442299|2523742.83|138955504.57|7.449575E-6|2420.48889289
1638144000|2021-11-29|0.42485129382|2669998.19|138041141.65|7.420251E-6|2410.96104512
1638144000|2021-11-29|0.426270067996|2864549.47|138502124.61|7.468233E-6|2426.55118255
1638144000|2021-11-29|0.454904914944|3561972.33|147806055.23|7.746733E-6|2517.04039248
1638144000|2021-11-29|0.468456280557|4481652.7|152209115.8|8.065438E-6|2620.59286527
1638230400|2021-11-30|0.467731222987|2985225.88|151973532.73|8.144709E-6|2646.34931122
1638230400|2021-11-30|0.435635460427|3236358.23|141545093.95|7.699494E-6|2501.69166791
1638230400|2021-11-30|0.423961206186|3963215.91|137751937.6|7.406816E-6|2406.59579358
1638230400|2021-11-30|0.424402556171|4308688.4|137895339.44|7.259918E-6|2358.86622821
1638230400|2021-11-30|0.413479632464|4618516|134346302.68|7.10565E-6|2308.74202908
1638230400|2021-11-30|0.408488079647|4657786.89|132724465.44|7.129314E-6|2316.43085013
1638316800|2021-12-01|0.413758369487|2752230.78|134850627.27|7.221698E-6|2353.66962235
1638316800|2021-12-01|0.414024387724|2815605|134937326.97|7.256368E-6|2364.96914303
1638316800|2021-12-01|0.399381417509|2614229.67|130164943.22|6.997952E-6|2280.74713745
1638316800|2021-12-01|0.414418841885|2934754.55|135065886.04|7.07479E-6|2305.78989978
1638316800|2021-12-01|0.396216612574|3931969.83|129133481.48|6.890517E-6|2245.732312
1638316800|2021-12-01|0.393490378461|4830598.17|128244957.14|6.887362E-6|2244.70404576
1638403200|2021-12-02|0.417612736255|3332263.75|136106828.51|7.323054E-6|2386.70320231
1638403200|2021-12-02|0.406135693451|3453069.18|132366272.34|7.181895E-6|2340.69717293
1638403200|2021-12-02|0.436977727945|4530131.63|142418196.38|7.722658E-6|2516.94068893
1638403200|2021-12-02|0.4281445339|4782968.07|139539313.81|7.500246E-6|2444.45297646
1638403200|2021-12-02|0.418729984093|7377645.74|136470957.88|7.385981E-6|2407.21214206
1638403200|2021-12-02|0.412638186868|7425007.21|134485541.42|7.250974E-6|2363.21115022
1638489600|2021-12-03|0.410934742255|5591592.6|133930360.93|7.30445E-6|2380.63985422
1638489600|2021-12-03|0.420797800712|5703489.87|137144893.17|7.395466E-6|2410.3034588
1638489600|2021-12-03|0.415591466927|5623992|135448063.74|7.297905E-6|2378.50673142
1638489600|2021-12-03|0.407888945786|5612701.88|132937685.99|7.253931E-6|2364.17488494
1638489600|2021-12-03|0.3989602725|5682636.38|130038784.64|7.269821E-6|2369.55594969
1638489600|2021-12-03|0.395809615816|6135682.07|129011846.39|7.411099E-6|2415.60469368
1638576000|2021-12-04|0.389482189936|2180546.81|126949458.66|7.324978E-6|2387.53405373
1638576000|2021-12-04|0.357680839083|2806147.79|116583992.97|7.510231E-6|2447.91619353
1638576000|2021-12-04|0.340781667168|3338741.86|111075805.99|7.177358E-6|2339.41817162
1638576000|2021-12-04|0.350228992811|3605923.81|114155106.94|7.313157E-6|2383.68106736
1638576000|2021-12-04|0.355814740401|3752877.35|115975748.94|7.277352E-6|2372.0106355
1638576000|2021-12-04|0.349429979543|3583450.68|113894673.2|7.105439E-6|2315.97659109
1638662400|2021-12-05|0.345946821467|2636509.32|112759358.05|7.036876E-6|2293.62887936
1638662400|2021-12-05|0.353850685959|2383543.03|115335576.8|7.131508E-6|2324.47363047
1638662400|2021-12-05|0.359003670866|2312987.76|117015162.31|7.290189E-6|2376.1947811
1638662400|2021-12-05|0.343216037808|2268805.6|112003343.74|6.996632E-6|2283.24464067
1638662400|2021-12-05|0.341638517664|3015605.49008|111488543.98|6.941361E-6|2265.20772108
1638662400|2021-12-05|0.341638517664|3015605.49008|111488543.98|6.941361E-6|2265.20772108