1609545600|2021-01-02|2.55211384862|55430.8000657|0|8.5769758E-5|0
1609545600|2021-01-02|2.04058390663|57275.8196101|0|6.857199E-5|0
1609545600|2021-01-02|2.04856947482|1460806.9889|0|6.5408923E-5|0
1609545600|2021-01-02|1.88728379275|1447040.60879|0|5.7077567E-5|0
1609545600|2021-01-02|1.78118484258|1406279.74277|0|5.5313697E-5|0
1609632000|2021-01-03|1.64119331037|1246938.55298|0|5.0125792E-5|0
1609632000|2021-01-03|1.83471634891|1341692.72817|0|5.4198558E-5|0
1609632000|2021-01-03|1.77798782096|1286520.9794|0|5.2655124E-5|0
1609632000|2021-01-03|1.74700281808|1262791.62134|0|5.204278E-5|0
1609632000|2021-01-03|1.62498264559|1218771.4283|0|4.9791171E-5|0
1609632000|2021-01-03|2.00773413549|1490515.3849|0|6.0869142E-5|0
1609718400|2021-01-04|1.67457566691|1277114.79644|0|5.0227265E-5|0
1609718400|2021-01-04|1.64334843158|1271413.24275|0|4.9853608E-5|0
1609718400|2021-01-04|1.27973962268|981212.784858|0|4.2169338E-5|0
1609718400|2021-01-04|1.46939194284|1122655.76774|0|4.5872174E-5|0
1609718400|2021-01-04|1.43890253956|1117946.86007|0|4.6087573E-5|0
1609718400|2021-01-04|1.65598841452|1265447.93524|0|5.2824362E-5|0
1609804800|2021-01-05|1.46453475744|1792923.0874|0|4.5252705E-5|0
1609804800|2021-01-05|1.19909846567|1332188.65382|0|3.8407952E-5|0
1609804800|2021-01-05|1.53068661711|1645207.16014|0|4.8705061E-5|0
1609804800|2021-01-05|1.58286402097|1671166.50093|0|4.9189123E-5|0
1609804800|2021-01-05|1.60474820635|1507815.71406|0|4.7973754E-5|0
1609804800|2021-01-05|1.58668091196|1486215.0029|0|4.6239273E-5|0
1609891200|2021-01-06|1.40071621221|1357666.33914|0|4.1265197E-5|0
1609891200|2021-01-06|1.44300479201|1437291.97843|0|3.9867469E-5|0
1609891200|2021-01-06|1.57016840871|1473003.37125|0|4.5462634E-5|0
1609891200|2021-01-06|1.501286045|1354037.81903|0|4.3715635E-5|0
1609891200|2021-01-06|1.5065141781|1418748.72408|0|4.2729717E-5|0
1609891200|2021-01-06|1.75876720686|1635259.9775|0|4.8675823E-5|0
1609977600|2021-01-07|1.71552760312|1536092.37432|0|4.6308863E-5|0
1609977600|2021-01-07|1.82181267268|1599988.70345|0|4.9019581E-5|0
1609977600|2021-01-07|2.20849635596|1862238.54467|0|5.9505418E-5|0
1609977600|2021-01-07|2.12738284029|1852004.06134|0|5.561767E-5|0
1609977600|2021-01-07|1.91965883577|1667103.40035|0|4.833878E-5|0
1609977600|2021-01-07|1.98876967792|1936896.71525|0|5.0219127E-5|0
1610064000|2021-01-08|2.10685873904|2106843.2846|0|5.4470126E-5|0
1610064000|2021-01-08|2.02928610629|2110306.57964|0|5.3287803E-5|0
1610064000|2021-01-08|1.97611142332|1990826.99423|0|5.0239016E-5|0
1610064000|2021-01-08|2.04706416151|2090231.65026|0|4.9428147E-5|0
1610064000|2021-01-08|2.1253842367|2140017.23579|0|5.1571487E-5|0
1610064000|2021-01-08|2.44522906852|2334604.58536|0|6.131806E-5|0
1610150400|2021-01-09|2.47140161456|2459617.14254|0|6.1574149E-5|0
1610150400|2021-01-09|2.26188800972|2138230.9469|0|5.734268E-5|0
1610150400|2021-01-09|2.48897255264|2365078.82723|0|6.1537809E-5|0
1610150400|2021-01-09|3.02169016432|2939656.91024|0|7.3416448E-5|0
1610150400|2021-01-09|2.96154237592|2565042.71595|0|7.3011914E-5|0
1610150400|2021-01-09|3.0154839007|2794403.54985|0|7.3922076E-5|0
1610236800|2021-01-10|3.76481014606|3134149.55213|0|9.1247675E-5|0
1610236800|2021-01-10|5.24045649875|4784167.54044|0|0.000129071599|0
1610236800|2021-01-10|5.66466838914|6675759.91408|0|0.000138404456|0
1610236800|2021-01-10|5.02066649906|6650256.87725|0|0.000125957268|0
1610236800|2021-01-10|6.43908781897|8353939.25392|0|0.000166699297|0
1610236800|2021-01-10|7.23427054697|11190528.9571|0|0.000190505045|0
1610323200|2021-01-11|8.77072986924|13215743.426|0|0.000235486925|0
1610323200|2021-01-11|6.81882258469|11123484.0744|0|0.00019581091|0
1610323200|2021-01-11|8.94872541794|12228383.2942|0|0.000250971728|0
1610323200|2021-01-11|8.34972909982|12183816.9673|0|0.000252438686|0
1610323200|2021-01-11|7.70976808551|10686235.7856|0|0.000235732284|0
1610323200|2021-01-11|8.39930542258|9618419.43181|0|0.000246022922|0
1610409600|2021-01-12|8.18943018592|10002282.5094|0|0.000239004478|0
1610409600|2021-01-12|7.92704413473|9882016.45482|0|0.000221375893|0
1610409600|2021-01-12|8.22172439619|10109705.4834|0|0.000228797799|0
1610409600|2021-01-12|7.13669186321|9201884.77288|0|0.000212778195|0
1610409600|2021-01-12|6.70723325715|9721835.5741|0|0.000191791909|0
1610409600|2021-01-12|8.11635132403|10700471.2992|0|0.000233040191|0
1610496000|2021-01-13|8.09910422372|10074001.0893|0|0.000244026291|0
1610496000|2021-01-13|8.3695948851|10221639.7918|0|0.000251584141|0
1610496000|2021-01-13|8.48866356705|10088365.2443|0|0.000246395698|0
1610496000|2021-01-13|8.67304743605|9504023.46578|0|0.00025104821|0
1610496000|2021-01-13|8.40061298327|9234294.07924|0|0.000241413239|0
1610496000|2021-01-13|8.29225108943|8850045.42776|0|0.000222732311|0
1610582400|2021-01-14|8.37015926491|8371525.69558|0|0.000223375755|0
1610582400|2021-01-14|8.97559966829|8604230.06796|0|0.000238992837|0
1610582400|2021-01-14|9.54687066586|9329093.01988|0|0.000250515367|0
1610582400|2021-01-14|11.0175539514|11020092.792|0|0.000282931886|0
1610582400|2021-01-14|10.1651367834|11952635.3496|0|0.000257745114|0
1610582400|2021-01-14|10.3677863291|12201340.4541|0|0.000267437341|0
1610668800|2021-01-15|9.12403462147|15380909.8974|0|0.000233432055|0
1610668800|2021-01-15|9.78181334222|16235226.1715|0|0.00025734463|0
1610668800|2021-01-15|10.4568857154|17062949.2466|0|0.000270913296|0
1610668800|2021-01-15|9.49930734586|16094025.0421|0|0.000252870277|0
1610668800|2021-01-15|8.13629474079|13194723.3038|0|0.000227109987|0
1610668800|2021-01-15|8.01115093537|11995074.9719|0|0.000220848383|0
1610755200|2021-01-16|8.18168946334|9560007.63139|0|0.000220650825|0
1610755200|2021-01-16|6.99080751177|7798212.0663|0|0.000194965924|0
1610755200|2021-01-16|6.99885335628|7710217.36896|0|0.000187000509|0
1610755200|2021-01-16|7.4811066441|7845848.70102|0|0.000201109536|0
1610755200|2021-01-16|8.21368377611|8292176.60062|0|0.000222327463|0
1610755200|2021-01-16|7.22328357293|7313503.00165|0|0.000201544577|0
1610841600|2021-01-17|7.29133997914|6848649.76001|0|0.000199165734|0
1610841600|2021-01-17|7.01375946847|6458040.71083|0|0.000196945675|0
1610841600|2021-01-17|6.67885529928|5987816.08961|0|0.000195416638|0
1610841600|2021-01-17|6.65549504855|5898910.71332|0|0.000189832175|0
1610841600|2021-01-17|7.05741964097|6528059.76325|0|0.000197107101|0
1610841600|2021-01-17|7.29793549085|6696547.41906|0|0.000199743479|0
1610928000|2021-01-18|7.86054601422|7297290.46638|0|0.000218129295|0
1610928000|2021-01-18|6.90887209213|6598069.82742|0|0.000195089431|0
1610928000|2021-01-18|6.8870667051|6467213.17613|0|0.000188890692|0
1610928000|2021-01-18|7.12928519629|6639945.21297|0|0.000193438331|0
1610928000|2021-01-18|6.9699857081|6024611.50142|0|0.000195109631|0
1610928000|2021-01-18|6.26770450419|5530746.63147|0|0.000172775296|0
1611014400|2021-01-19|6.39054164604|5958191.5903|0|0.000173384472|0
1611014400|2021-01-19|5.93280122661|5478472.15372|0|0.000163373461|0
1611014400|2021-01-19|6.69904700826|6282491.8635|0|0.000180397239|0
1611014400|2021-01-19|8.55330107891|9963982.23271|0|0.000230455826|0
1611014400|2021-01-19|7.92558089729|10191570.7235|0|0.000213110332|0
1611014400|2021-01-19|7.66728589757|9868643.36916|0|0.000209853472|0
1611100800|2021-01-20|7.65341987846|9742614.8845|0|0.000211157565|0
1611100800|2021-01-20|7.62929804331|9406659.8554|0|0.000215109827|0
1611100800|2021-01-20|9.71906402705|11462371.2353|0|0.000279447932|0
1611100800|2021-01-20|9.6769557444|9597347.15935|0|0.000277393959|0
1611100800|2021-01-20|9.74891346692|9410553.94089|0|0.000279529815|0
1611100800|2021-01-20|11.4703756708|11331547.2409|0|0.00032879226|0
1611187200|2021-01-21|11.518322923|11583988.8642|0|0.000331438012|0
1611187200|2021-01-21|10.9233103972|11239285.7564|10098447.5359|0.000315598752|291.766627841
1611187200|2021-01-21|10.6721125783|10479705.775|9866218.66908|0.000323627969|299.189526549
1611187200|2021-01-21|11.8962885211|11307876.6478|10997952.1897|0.000368431042|340.609340294
1611187200|2021-01-21|10.2750018418|9934303.06756|9499095.35271|0.000322350034|298.008093533
1611187200|2021-01-21|10.3413555771|9608710.47203|9560438.45205|0.000330475478|305.519952754
1611273600|2021-01-22|9.60917426211|8527587.80965|8883547.07688|0.000319047746|294.955174509
1611273600|2021-01-22|10.7502605023|9114339.24923|9938465.33072|0.000337540704|312.051655278
1611273600|2021-01-22|10.6474396143|8929985.87749|9843408.85924|0.0003368505|311.413571343
1611273600|2021-01-22|11.1243123082|9162869.16913|10284270.9885|0.000345103787|319.043619628
1611273600|2021-01-22|9.33018474105|7208064.87567|8625625.17052|0.000288663105|266.864999289
1611273600|2021-01-22|9.75414522375|7492547.5129|9017570.70132|0.00029252804|270.438077587
1611360000|2021-01-23|9.69799543156|7463288.63108|8965661.00454|0.000296188346|273.82197924
1611360000|2021-01-23|9.74958233528|7737876.5039|9013352.37482|0.000293136767|271.000837177
1611360000|2021-01-23|9.40880104919|7633711.31688|8698304.84676|0.000289089947|267.259608742
1611360000|2021-01-23|10.0506064974|8009226.00871|9291644.99834|0.000314748518|290.980598412
1611360000|2021-01-23|10.2111846498|8690550.66431|9440097.25219|0.000316227665|292.348049105
1611360000|2021-01-23|10.3288201087|8911007.64387|9548849.58703|0.000319197559|295.09367453
1611446400|2021-01-24|10.2614846759|8959145.60001|9486598.92209|0.000320793132|296.56875943
1611446400|2021-01-24|11.013353008|9548666.05226|10181690.669|0.000335044669|309.744105865
1611446400|2021-01-24|10.9189703958|9504072.39979|10094435.2653|0.000334026127|308.802478046
1611446400|2021-01-24|11.3234632934|9651127.36362|10468383.2863|0.000350841531|324.348083628
1611446400|2021-01-24|12.5294907682|10687353.6687|11583338.8023|0.000392790838|363.129630659
1611446400|2021-01-24|13.4200632323|11737123.828|12406660.5774|0.000419999303|388.283475633
1611532800|2021-01-25|12.8138068999|11791193.7449|11846185.0857|0.00038974184|360.310874694
1611532800|2021-01-25|12.76193855|11696404.7002|11798233.5223|0.000383306166|354.361184181
1611532800|2021-01-25|12.1913919414|11277592.1673|11270771.1704|0.000369698302|341.780904423
1611532800|2021-01-25|12.4756057702|12024130.4975|11533522.8761|0.000361310151|334.026176257
1611532800|2021-01-25|12.340287259|11443654.9608|11408422.8069|0.000365118615|337.547047907
1611532800|2021-01-25|11.9016695862|10322597.4443|11002926.909|0.000364363902|336.849326304
1611619200|2021-01-26|12.3883836479|10559897.6427|11452887.2451|0.000378249099|349.685996538
1611619200|2021-01-26|12.1775703593|10195300.0864|11257993.3112|0.000378374012|349.801476858
1611619200|2021-01-26|11.9376461576|9716704.10611|11036186.7457|0.000376053604|347.656292148
1611619200|2021-01-26|11.0108407426|8579451.21505|10179368.1148|0.000346420848|320.261224084
1611619200|2021-01-26|12.7802222843|10005255.8197|11815136.5788|0.0003968795|366.909541437
1611619200|2021-01-26|12.4081929683|10033385.0638|11471200.6845|0.000387009241|357.784625175
1611705600|2021-01-27|12.5612444626|10327990.6345|11612694.6483|0.000391302823|361.753981624
1611705600|2021-01-27|11.5172270396|9400882.66476|10647515.157|0.000364840672|337.290093495
1611705600|2021-01-27|11.8630342799|9682150.07656|10967209.1093|0.00037987789|351.191791015
1611705600|2021-01-27|11.1352166243|9064638.88318|10294351.8762|0.000365778116|338.156747348
1611705600|2021-01-27|11.1540826595|8109625.96374|10311793.2615|0.00036592116|338.288989524
1611705600|2021-01-27|11.0299100041|6585131.37452|10196997.38|0.000355752376|328.888091079
1611792000|2021-01-28|10.4978745214|4863042.09519|9705138.02479|0.000340501689|314.789044457
1611792000|2021-01-28|10.5745919744|3805935.74251|9776062.23601|0.000333478607|308.296303471
1611792000|2021-01-28|10.416020149|2674491.78489|9629464.80343|0.000330309385|305.366402101
1611792000|2021-01-28|11.2340034025|1655070.35|10385678.87|0.000352150538|325.558242286
1611792000|2021-01-28|10.7096189483|1438742.41|9900892.79|0.000329961857|305.045117544
1611792000|2021-01-28|10.5811790246|1610188.45|9782151.88|0.000317405051|293.436526227
1611878400|2021-01-29|10.1209992537|1539424.79|9356722.12|0.000297382965|274.926387898
1611878400|2021-01-29|9.39305977703|1513785.28|8683752.27|0.000284411773|262.934702645
1611878400|2021-01-29|10.4315440753|1683404.95|9643816.46|0.00028345117|262.046638458
1611878400|2021-01-29|10.1545639378|1654194.84|9387752.2|0.000264634517|244.650906171
1611878400|2021-01-29|9.56503747765|1490349.23|8842743.24|0.000267730659|247.513246084
1611878400|2021-01-29|9.35420912303|1362116.23|8647835.38|0.000269659318|249.296264396
1611964800|2021-01-30|9.28497072404|1370141.04|8583825.45|0.000272914484|252.305619809
1611964800|2021-01-30|8.9170523758|1370130.75|8243690.09|0.00026548687|245.438894716
1611964800|2021-01-30|8.60609032603|1294671.53|7956210.03|0.000251173037|232.205956542
1611964800|2021-01-30|9.26190948656|1398519.35|8562505.66|0.000270273684|249.864237213
1611964800|2021-01-30|8.73025261832|1304386.18|8070996.33|0.000255153203|235.88556426
1611964800|2021-01-30|8.7855559242|1285719.95|8122123.46|0.000254861876|235.616236466
1612051200|2021-01-31|9.05720687193|1269212.28|8373260.96|0.000264907008|244.902820426
1612051200|2021-01-31|9.87455908272|1348044.26|9128891.63|0.000292450156|270.366074975
1612051200|2021-01-31|9.43959711859|1238411.06|8726775.39|0.000282862498|261.502419573
1612051200|2021-01-31|8.78787025332|1227305.73|8124263.02|0.000261276132|241.546126198
1612051200|2021-01-31|8.54257164078|1340542.68|7897487.89|0.00026433839|244.377140944
1612051200|2021-01-31|8.66357871829|1408162.63|8009357.24|0.000265016535|245.00407653
1612137600|2021-02-01|8.90933461729|1456977.18|8236555.13|0.000266343547|246.230880601
1612137600|2021-02-01|8.94122504859|1539211.49|8266037.39|0.000264794918|244.79919485
1612137600|2021-02-01|9.62174371547|1813284.5|8895167.37|0.000280181091|259.02349637
1612137600|2021-02-01|10.7653171868|1870080.38|9952385.03|0.00031929301|295.181917798
1612137600|2021-02-01|11.1118646646|1773664.65|10273146.06|0.000327598086|302.871128117
1612137600|2021-02-01|10.4638894679|1695891.97|9678793.44|0.000310880295|287.555231648
1612224000|2021-02-02|11.3746692904|1831709.35|10535016.25|0.000338096394|313.138862671
1612224000|2021-02-02|9.7879588966|1702322.83|9023451.68|0.000287516813|265.059763399
1612224000|2021-02-02|9.90676001511|1641254.58|9099336.16|0.000280704343|257.826289789
1612224000|2021-02-02|10.7209484435|2367731.21|9847166.35|0.00030764678|282.572855905
1612224000|2021-02-02|11.1905148126|2413262.34|10309598.78|0.000321292505|296.000396144
1612224000|2021-02-02|10.5914095837|2340903.61|9735277.58|0.000296663049|272.682980195
1612310400|2021-02-03|9.5935900288|2287393.88|8763516.27|0.000267556488|244.406486903
1612310400|2021-02-03|9.93088047621|2125093.83|9076345.47|0.000272436295|248.993625279
1612310400|2021-02-03|9.73117079734|1963125.16|8913913.16|0.000270849888|248.102970476
1612310400|2021-02-03|10.5580264028|1287799.47|9675021.7|0.000289072296|264.896168086
1612310400|2021-02-03|10.1442431726|1230421.42|9266348.93|0.000273628362|249.948255015
1612310400|2021-02-03|9.75902337128|1156340.69|8896748.97|0.000262524081|239.328338337
1612396800|2021-02-04|9.34933050541|1110629.27|8495195.17|0.000245521153|223.090852537
1612396800|2021-02-04|9.33254069979|1084468.88|8478763.31|0.000248504278|225.770132964
1612396800|2021-02-04|8.619742201|1104459.27|7813387.14|0.000230886929|209.28804131
1612396800|2021-02-04|12.1031702459|2243711.4|10985958.49|0.000321788245|292.084819955
1612396800|2021-02-04|12.58133688|2725791.75|11566974.34|0.000341720548|314.169539206
1612396800|2021-02-04|12.1198892073|2958704.52|11169867.22|0.000322684667|297.39091032
1612483200|2021-02-05|12.3124117084|2862847.13|11340238.97|0.000334307965|307.911423242
1612483200|2021-02-05|18.0495613758|4182473.9|16768814.55|0.000485937788|451.456990014
1612483200|2021-02-05|21.161569618|6482005.39|19830243.28|0.000565909346|530.306598621
1612483200|2021-02-05|25.4920373808|9390391.17|24085444.54|0.000667235862|630.419299535
1612483200|2021-02-05|24.3052403894|11059892.17|22791735.25|0.000642725497|602.702509062
1612483200|2021-02-05|28.5652334194|14629919.58|27018583.01|0.000756591003|715.625758033
1612569600|2021-02-06|30.227857388|15779284.14|28710935.28|0.000780851139|741.66574982
1612569600|2021-02-06|26.3720400991|15890084.52|24967716.45|0.000675782359|639.796627717
1612569600|2021-02-06|32.7151986758|15544471.23|31046191.39|0.000821241788|779.345098294
1612569600|2021-02-06|35.191040276|13716959.53|33405341.96|0.000876995792|832.494410494
1612569600|2021-02-06|38.2302824856|12958295.2|36387647.48|0.000948780381|903.050770101
1612569600|2021-02-06|38.3553666203|12666954.67|36601638.01|0.000957358138|913.584697544
1612656000|2021-02-07|40.0358490791|12519016.89|38207100.89|0.001035092267|987.811563521
1612656000|2021-02-07|48.5054821027|13011620.18|46425810.83|0.00125683924|1202.95229056
1612656000|2021-02-07|60.2491978143|18444700.88|58201798.7|0.001524757511|1472.94292606
1612656000|2021-02-07|51.269976889|19939272.72|49404225.84|0.001327601708|1279.28933437
1612656000|2021-02-07|56.147043132|21473880.36|54034986.38|0.001482669792|1426.89690405
1612656000|2021-02-07|61.4375341407|20926308.53|59094562.67|0.001593225208|1532.46623938
1612742400|2021-02-08|55.1661386277|20203012.45|53059028.83|0.001430185385|1375.5584397
1612742400|2021-02-08|62.3863570516|20475444.35|59995672.19|0.001612775966|1550.97336573
1612742400|2021-02-08|55.1872238261|15954884.95|53143268.65|0.001416242326|1363.78931909
1612742400|2021-02-08|53.3870408252|14211831.72|51340422.31|0.001234611541|1187.28209925
1612742400|2021-02-08|52.9529167999|13554616.38|50655325.9|0.001229447939|1176.10303248
1612742400|2021-02-08|45.3566758725|13544363.51|43432724.09|0.001018293334|975.099091094
1612828800|2021-02-09|47.7973901329|13648335.48|45697567.67|0.001042202844|996.417060787
1612828800|2021-02-09|49.888571524|13263408.05|47662029.22|0.001060779906|1013.43697226
1612828800|2021-02-09|46.3808080593|11258589.75|44276022.34|0.000997800325|952.519615959
1612828800|2021-02-09|48.6235704693|10284098.94|46462522.89|0.001052006787|1005.25092974
1612828800|2021-02-09|51.6253010734|9421741.79|49312342.19|0.001112207714|1062.37767604
1612828800|2021-02-09|47.42792946|7891284.28|45326342.93|0.001005018457|960.484924214
1612915200|2021-02-10|48.8541970116|8415065.37|46590932.47|0.001055300874|1006.41203343
1612915200|2021-02-10|42.3404959636|7521699.92|40316979.78|0.000918675804|874.770901268
1612915200|2021-02-10|41.871586169|7862463.6|39824630.11|0.000899568444|855.591674897
1612915200|2021-02-10|40.3342412912|7351207.24|38374780.3|0.000883919221|840.977909164
1612915200|2021-02-10|39.6136618047|6965670.88|37528491.32|0.000880184349|833.853503984
1612915200|2021-02-10|32.1291076529|6467835.01|30455252.77|0.00071532703|678.060086423
1613001600|2021-02-11|30.9919082308|6389832.27|29357195.73|0.000698011101|661.19350771
1613001600|2021-02-11|35.0366438474|8109239.42|33158159.56|0.000783568391|741.557491869
1613001600|2021-02-11|40.2210817117|8605232.21|38225609.07|0.000883921036|840.067410744
1613001600|2021-02-11|35.9808179511|9003886.61|34268647.97|0.000756248517|720.261952969
1613001600|2021-02-11|32.7843883126|7470244.69|30986023.34|0.000692136415|654.1697501
1613001600|2021-02-11|32.1747122679|7022861.38|30473021.6|0.000686467634|650.160998004
1613088000|2021-02-12|36.401686903|7491260.21|34472542.36|0.000752625642|712.739478097
1613088000|2021-02-12|36.0835953773|5434378.9|34302636.96|0.000763206074|725.53692636
1613088000|2021-02-12|37.4901945886|5329520.33|35604156.1|0.000792630969|752.755675441
1613088000|2021-02-12|32.9567901163|4451155.12|31265987.99|0.000687512342|652.240480704
1613088000|2021-02-12|33.3795826617|4705349.55|31570488.87|0.000699007473|661.12293464
1613088000|2021-02-12|30.9909283143|4380399.11|29282339.99|0.000647583035|611.880560993
1613174400|2021-02-13|29.8294394354|4408594.31|28099832.7|0.000624948107|588.711607904
1613174400|2021-02-13|29.5105374024|4336194.55|27853332.7|0.00061596874|581.378170587
1613174400|2021-02-13|30.5739553187|4477165.31|28867158.81|0.000646478363|610.388593082
1613174400|2021-02-13|32.8883613367|4841182.05|31073940.49|0.000699814055|661.205952966
1613174400|2021-02-13|32.1348381566|4486052.85|30401512.55|0.000686692413|649.652813252
1613174400|2021-02-13|30.4148409549|4680833.15|28691838.53|0.000644908717|608.374602457
1613260800|2021-02-14|30.1194041633|4293231.08|28423708.95|0.000635198018|599.436944083
1613260800|2021-02-14|29.888285464|4149209.51|28200128.29|0.000613549655|578.894998983
1613260800|2021-02-14|28.3539580938|4610626.96|26753858.17|0.000577512112|544.921350479
1613260800|2021-02-14|29.9648437378|4788533.97|28175659.64|0.000614591671|577.894745296
1613260800|2021-02-14|26.7944066992|4615599.98|25261680.63|0.000550435565|518.948883867
1613260800|2021-02-14|28.858503295|4480843.82|27207704.28|0.000590699917|556.90998579
1613347200|2021-02-15|25.5928214656|4022877.86|24128829.93|0.000531713762|501.298028121
1613347200|2021-02-15|28.4213734826|4220765.76|26795579.69|0.000607259654|572.522452556
1613347200|2021-02-15|29.5247376307|4134645.25|27835827.87|0.000621085092|585.557031185
1613347200|2021-02-15|34.6341984619|4645056.26|32653011.14|0.000722176117|680.865325044
1613347200|2021-02-15|35.9765737415|4863003.45|33918598.25|0.000741262618|698.860017031
1613347200|2021-02-15|37.5303343097|5042641.02|35383478.72|0.000777930453|733.43033404
1613433600|2021-02-16|38.3415726112|5105736.34|36148311.59|0.000795731087|750.212714705
1613433600|2021-02-16|37.0686737421|4815791.93|34948226.62|0.00075522042|712.019387848
1613433600|2021-02-16|37.9241069867|4751487.37|35754726.34|0.00077045463|726.382152194
1613433600|2021-02-16|35.8660008657|4278225.22|33814350.49|0.000730920951|689.109926421
1613433600|2021-02-16|32.4719616536|3716824.52|30614461.22|0.000670750922|632.381816315
1613433600|2021-02-16|31.411371795|3466415.21|29614540.51|0.000645588762|608.659012724
1613520000|2021-02-17|30.3197232226|3339369.06|28585337.74|0.000614886622|579.71313368
1613520000|2021-02-17|31.6530607337|3562575.04|29842404.06|0.000636949494|600.513938468
1613520000|2021-02-17|33.4213831734|3884789.15|31509572.78|0.000648269234|611.186153002
1613520000|2021-02-17|29.312643162|3371368|27635865.89|0.000573020149|540.241557287
1613520000|2021-02-17|30.3831472163|3500137.86|28645133.67|0.000591792741|557.940296645
1613520000|2021-02-17|31.7029756375|3896238.56|29889463.67|0.000606079255|571.409576205
1613606400|2021-02-18|29.5675133672|3830294.16|27876156.7|0.00056675357|534.333446692
1613606400|2021-02-18|28.210093048|3532920.33|26596385.18|0.000540773039|509.839085455
1613606400|2021-02-18|30.3961531721|3761281.86|28657395.65|0.000586691912|553.131251565
1613606400|2021-02-18|29.9404868454|3588213.15|28227794.9|0.000577309825|544.28585006
1613606400|2021-02-18|28.2854173967|3584128.01|26667400.73|0.000545641498|514.429052894
1613606400|2021-02-18|28.2328797143|3603464.37|26617868.37|0.000542577878|511.540681759
1613692800|2021-02-19|28.1293215781|3604175.68|26520234.1|0.000548297487|516.933110928
1613692800|2021-02-19|28.5386401945|3488778.1|26906138.37|0.000554534819|522.813647367
1613692800|2021-02-19|27.9003345796|3540598.58|26304345.89|0.000528900968|498.646135019
1613692800|2021-02-19|27.129564106|3533165.35|25577665.96|0.000514159011|484.747465249
1613692800|2021-02-19|28.6503538078|3344266.31|27011461.61|0.00052385718|493.890867862
1613692800|2021-02-19|28.4816406265|3459498.45|26852399.36|0.000513275255|483.914262861
1613779200|2021-02-20|32.8431329872|4820094.48|30964400.36|0.000584471382|551.037742906
1613779200|2021-02-20|46.9416546133|9145841.38|44256441.3|0.000842364964|794.178984306
1613779200|2021-02-20|45.0192635241|9945215.88|42444017.15|0.000812678498|766.19067942
1613779200|2021-02-20|44.597197991|10793702.54|42426206.11|0.000777973226|740.101484426
1613779200|2021-02-20|44.2425390786|10947201.58|42049322.05|0.00077530676|736.872799748
1613779200|2021-02-20|50.3884939357|12270714.64|48017050.13|0.000887591173|845.818291439
1613865600|2021-02-21|44.0148816295|11096373.34|42039515.3|0.00078211693|747.015905254
1613865600|2021-02-21|42.6466939157|8121683.67|40549419.49|0.000752617479|715.605339345
1613865600|2021-02-21|41.2374113034|6752843.76|39209442.42|0.000727263278|691.4980044
1613865600|2021-02-21|42.661684051|6348446.55|40576560.84|0.000745377691|708.946772741
1613865600|2021-02-21|39.1343273517|6320744.44|37161060.53|0.000679374438|645.118399153
1613865600|2021-02-21|38.2882480828|5482049.57|36265815.37|0.00066732568|632.076710593
1613952000|2021-02-22|37.8971788935|5118997.92|35990855.07|0.000665097733|631.641637048
1613952000|2021-02-22|37.8462365828|5268212.46|35836873.8|0.000677983216|641.987186683
1613952000|2021-02-22|35.0616322776|4879926.46|33239458.89|0.000640664334|607.368636567
1613952000|2021-02-22|34.2517054001|4768278.28|32454247.78|0.000653820604|619.509470785
1613952000|2021-02-22|31.8885515905|3953947.62|30213245.63|0.000609474971|577.455421639
1613952000|2021-02-22|36.0344733258|4224510.49|34141356.05|0.000656387503|621.903343615
1614038400|2021-02-23|33.1472827017|3559065.08|31442851.5|0.000631435881|598.967487524
1614038400|2021-02-23|32.5504744995|3211783.95|30841635.62|0.000647956314|613.939822424
1614038400|2021-02-23|29.1169032539|2856925.01|27588320.43|0.000607626576|575.727320118
1614038400|2021-02-23|29.8220798995|2899619.44|28259132.23|0.000612771431|580.656646141
1614038400|2021-02-23|29.3611055051|2769091.23|27775600.42|0.000620510456|587.002777511
1614038400|2021-02-23|30.7227813628|2849571.48|29083363.19|0.000638629975|604.551628565
1614124800|2021-02-24|32.4570824999|2771978.12|30742349.4|0.000649712043|615.387246692
1614124800|2021-02-24|33.8102850481|3123873.2|32013358.81|0.000670795085|635.144120008
1614124800|2021-02-24|32.6690415121|2995809.74|30959991.35|0.000641667479|608.099248705
1614124800|2021-02-24|35.0043382429|3270462.68|33214350.35|0.000707438466|671.262770281
1614124800|2021-02-24|36.4367909817|3410346.5|34611833.26|0.000729285602|692.758911398
1614124800|2021-02-24|34.6742945455|3304813.61|32894254.46|0.000711797316|675.256478708
1614211200|2021-02-25|33.1636852998|3325724.19|31461193.88|0.000656235133|622.546636888
1614211200|2021-02-25|34.9467783185|3410995.1|33205597.84|0.000693884913|659.312946057
1614211200|2021-02-25|34.6352829946|3270874.15|32885950.54|0.000703832587|668.283947561
1614211200|2021-02-25|34.1433929012|3383242.79|32436039.43|0.000665215199|631.950857569
1614211200|2021-02-25|37.3452353879|3792200.23|35550751.18|0.000754201918|717.96159397
1614211200|2021-02-25|32.2682213148|3587299.57|30717693.84|0.000666755449|634.717034717
1614297600|2021-02-26|32.1232867448|3625263.4|30579723.56|0.000690635222|657.449355582
1614297600|2021-02-26|30.3848605188|3370484.65|28845014.47|0.00066384612|630.203680725
1614297600|2021-02-26|28.8056456917|3443370.98|27345831.2|0.000619604443|588.204086462
1614297600|2021-02-26|31.5934185566|3538622.41|29979319.54|0.00068239766|647.534152274
1614297600|2021-02-26|31.8858918606|3561948.75|30256850.46|0.000668603605|634.444831649
1614297600|2021-02-26|34.7068215832|3764691.01|33004619.76|0.000759101326|721.871075515
1614384000|2021-02-27|37.6481805255|4316137.04|35909304.9|0.000788097375|751.697121474
1614384000|2021-02-27|37.1074182076|4291114.04|35401839.46|0.000777160077|741.439248799
1614384000|2021-02-27|36.8561193053|4094949.14|35168557.76|0.000789101387|752.970150692
1614384000|2021-02-27|38.6461737183|4734653.27|36864318.66|0.000812929767|775.448099917
1614384000|2021-02-27|40.5176918162|4906078.46|38716987.59|0.00086076946|822.514783217
1614384000|2021-02-27|43.7927168438|5177463.18|41933394.08|0.000934155934|894.494147334
1614470400|2021-02-28|37.773796218|5251546.65|36053333.32|0.000811075373|774.133756684
1614470400|2021-02-28|32.2324465034|4878339.29|30762522.21|0.000717649219|684.921637461
1614470400|2021-02-28|32.2068922119|4914093.17|30680388.27|0.00071135354|677.63765162
1614470400|2021-02-28|33.6702180234|4574119.55|32074357.11|0.00075477149|718.997729384
1614470400|2021-02-28|34.2694553402|4892587|32672905.96|0.000790648842|753.814001582
1614470400|2021-02-28|31.6532112347|4319542.57|30190158.41|0.000698660177|666.367189793
1614556800|2021-03-01|36.4357817867|4682938.7|34780777.01|0.000788102382|752.304791203
1614556800|2021-03-01|36.2027178556|4443349.27|34552109.38|0.000782520863|746.843001078
1614556800|2021-03-01|36.947852942|4537031.98|35255042.96|0.000780944477|745.164573683
1614556800|2021-03-01|36.2492440092|4762094.91|34610021.67|0.000755149528|721.001009609
1614556800|2021-03-01|33.146577612|4481338.37|31568804.21|0.000680852288|648.443794934
1614556800|2021-03-01|33.7685829196|4436320.63|32100759.51|0.000691306209|657.162736609
1614643200|2021-03-02|31.9656348741|3605548.13|30423623.6|0.00064701022|615.798668669
1614643200|2021-03-02|32.8769694866|3636080.39|31236304.92|0.000673395282|639.790731588
1614643200|2021-03-02|33.8311890492|3694203.81|32183251.07|0.000688878412|655.322721818
1614643200|2021-03-02|34.6113403249|3485438.55|32946380.83|0.000705842238|671.888085257
1614643200|2021-03-02|34.0538314655|3214029.22|32384109.25|0.000710339385|675.510133764
1614643200|2021-03-02|32.0271640498|3144943.29|30476303.07|0.000673828562|641.199559248
1614729600|2021-03-03|34.8034129485|3265067.98|33100780.48|0.000712214409|677.371867002
1614729600|2021-03-03|34.2573642253|3226801.82|32584628.02|0.00069714915|663.108392632
1614729600|2021-03-03|36.4440665147|3584897.08|34664556.88|0.000709256536|674.624592861
1614729600|2021-03-03|33.6954054779|3441830.89|32086418.25|0.00065413695|622.901296863
1614729600|2021-03-03|33.8137197241|3413850.95|32156402.68|0.000658741394|626.454400766
1614729600|2021-03-03|35.8643640576|3531209.01|34099231.61|0.000703559485|668.932475476
1614816000|2021-03-04|36.4173277063|3644855.4|34619014.45|0.000706187447|671.31541417
1614816000|2021-03-04|36.3023702847|3602017.04|34509733.7|0.000730992413|694.895493365
1614816000|2021-03-04|33.6008928006|3189235.49|31993544.96|0.000684488736|651.745216409
1614816000|2021-03-04|35.4513287131|3344214.44|33735111.13|0.000714651041|680.054405926
1614816000|2021-03-04|34.5650210138|3308677.15|32897239.86|0.000712014465|677.659377947
1614816000|2021-03-04|36.1581099651|3639029.88|34431275|0.000753724772|717.728468774
1614902400|2021-03-05|29.2304482923|3628113.51|27741238.21|0.00062515389|593.30403718
1614902400|2021-03-05|33.6819232856|4075399.47|31965922.93|0.000712618085|676.31217465
1614902400|2021-03-05|33.7107743095|3963876.68|32089979.54|0.000715780258|681.365952128
1614902400|2021-03-05|35.1024491137|4310077.96|33414743.41|0.000728909964|693.864389266
1614902400|2021-03-05|34.1891582921|4327615.89|32545363.09|0.000709595687|675.478731685
1614902400|2021-03-05|34.3706837916|4546175.69|32684539.41|0.000699986211|665.646544555
1614988800|2021-03-06|36.7736601537|4394724.56|35022388.91|0.00075479148|718.84606123
1614988800|2021-03-06|37.1342297672|4371720.82|35376950.28|0.000764311777|728.142737923
1614988800|2021-03-06|36.9111467532|4398921.15|35164424.08|0.000762467965|726.386179436
1614988800|2021-03-06|35.7220537602|4072048.22|34032104.15|0.000753098955|717.471124249
1614988800|2021-03-06|39.1877012722|9432.86|37464192.58|0.000812910373|777.157877998
1614988800|2021-03-06|41.7191319231|5528270.53|39884288.74|0.000858572607|820.811847787
1615075200|2021-03-07|45.1070846094|6332736.18|43123236.36|0.000916674844|876.358698537
1615075200|2021-03-07|46.223671138|6288776.38|44190714.46|0.000936775663|895.57546637
1615075200|2021-03-07|48.0887237828|6583496.54|45973740.49|0.000944079649|902.558216788
1615075200|2021-03-07|53.3912479124|10253962.63|51043055.06|0.001050905022|1004.68531825
1615075200|2021-03-07|56.7907892|9735957.15|54455505.69|0.001115483361|1069.6137766
1615075200|2021-03-07|48.7291608581|9300446.19|46658369.04|0.00097233662|931.016254912
1615161600|2021-03-08|54.3781877566|9367676.49|52165777.56|0.001056289318|1013.31353388
1615161600|2021-03-08|54.8209067313|9385765.26|52594395.33|0.001079357494|1035.52017153
1615161600|2021-03-08|52.7244991987|9176096.99|50583131.87|0.001057337695|1014.39469071
1615161600|2021-03-08|50.8532817662|5378819.37|48787912.58|0.000999578983|958.981806988
1615161600|2021-03-08|53.4243278324|5261560.96|51212865.47|0.001052040957|1008.49246375
1615161600|2021-03-08|52.9720685928|4942002.37|50779327.18|0.001021311243|979.034784532
1615248000|2021-03-09|53.8302570117|5495346.67|51478992.07|0.00100414964|960.289142655
1615248000|2021-03-09|50.0079303939|5195839.51|47851256.89|0.000923093306|883.283402671
1615248000|2021-03-09|51.0139208068|5361006.63|48758921.23|0.000941314759|899.705246349
1615248000|2021-03-09|48.289243455|5449288.62|46192026.73|0.000882150421|843.838356355
1615248000|2021-03-09|48.3795538276|5499894.47|46220330.53|0.000897523013|857.465748176
1615248000|2021-03-09|48.2874040146|5164256|46115777.27|0.000889498542|849.495173368
1615334400|2021-03-10|43.5987946848|4182581.17|41620729.83|0.000796895997|760.741053359
1615334400|2021-03-10|44.5868940226|4274945.55|42551087.08|0.000830668913|792.741141237
1615334400|2021-03-10|46.7864349177|4356981.69|44636941.09|0.000847841159|808.889070829
1615334400|2021-03-10|46.7521168033|4270274.93|44604199.64|0.000832518723|794.270588452
1615334400|2021-03-10|46.5616581284|4330340.18|44396536.95|0.000819760129|781.641211249
1615334400|2021-03-10|43.4515672687|4147180.8|41415385.9|0.000764876257|729.03343517
1615420800|2021-03-11|43.4156895801|4139653.05|41378840.16|0.000778099741|741.595149651
1615420800|2021-03-11|44.8700532159|4265897.25|42764972.24|0.000810386375|772.367054342
1615420800|2021-03-11|41.1681365625|3863313.12|39252823.74|0.000754455814|719.355393742
1615420800|2021-03-11|46.1269525811|4148200.73|44005572.43|0.00081037658|773.107332943
1615420800|2021-03-11|42.2602202849|3642021.81|40294288.74|0.000742453658|707.914958082
1615420800|2021-03-11|45.1555794783|3876033.6|43033393.05|0.000783054358|746.252984829
1615507200|2021-03-12|42.9192112456|3765212.75|40925809.1|0.000754059728|719.037083453
1615507200|2021-03-12|44.7688332345|3752292.41|42674702.4|0.000782842026|746.223389624
1615507200|2021-03-12|42.6271552964|3469175.51|40633204.73|0.000754244642|718.963692082
1615507200|2021-03-12|43.0504819342|3501482.23|41079100.33|0.000772131548|736.773850214
1615507200|2021-03-12|48.1236974555|4030968.22|45970620.72|0.000840957246|803.33242543
1615507200|2021-03-12|48.2320193443|4319658.76|46127220.71|0.000846064543|809.143105357
1615593600|2021-03-13|47.7652996413|4418915.07|45698121.93|0.000845613542|809.017237161
1615593600|2021-03-13|47.1444819069|4490522.07|45104935.48|0.000830815392|794.872976353
1615593600|2021-03-13|52.1812111728|5145074.69|49908769.07|0.000907097171|867.59395219
1615593600|2021-03-13|51.9318786965|5404303.97|49625439.59|0.000866048134|827.584528705
1615593600|2021-03-13|52.2955290099|5297702.19|49998261.85|0.000867423356|829.318699116
1615593600|2021-03-13|49.8970415404|4734622.06|47705136.48|0.000818764683|782.797531511
1615680000|2021-03-14|51.4677669905|4574530.28|49176686.82|0.000842240038|804.747845066
1615680000|2021-03-14|48.3526129473|4334170.64|46198172.73|0.000792012769|756.723173295
1615680000|2021-03-14|47.5815959285|4350433.37|45450369.82|0.000780683505|745.715929074
1615680000|2021-03-14|47.0922804313|4083332.67|44982971.24|0.000786798736|751.557252887
1615680000|2021-03-14|43.7238357203|3899689.94|41750509.92|0.000731331958|698.325791053
1615680000|2021-03-14|48.5069417284|4477706.35|46338322.35|0.000807913671|771.79394915
1615766400|2021-03-15|48.0094088731|4434721.63|45862334.11|0.00079984639|764.075693409
1615766400|2021-03-15|47.6190835182|4346455.17|45489464.87|0.000805043955|769.04081314
1615766400|2021-03-15|45.559750792|4060900.2|43558446.47|0.000818616146|782.656773911
1615766400|2021-03-15|48.7398602547|4515089.76|46606754.53|0.000855723495|818.272655453
1615766400|2021-03-15|46.0989526487|4167919.11|44081426.55|0.000825284705|789.166022567
1615766400|2021-03-15|47.7218379992|4221530.9|45650773.18|0.000839288538|802.864522558
1615852800|2021-03-16|45.5163045906|4140819.54|43559107.69|0.000834077355|798.21210564
1615852800|2021-03-16|47.3165371725|4254415.56|45253914.11|0.000876509204|838.300404144
1615852800|2021-03-16|50.1864421042|4560859.83|48008370.62|0.000896650306|857.736041889
1615852800|2021-03-16|49.9421267266|4499804.23|47774658.43|0.000902630179|863.456390762
1615852800|2021-03-16|53.1760673957|4965207.81|50868247.37|0.000961303017|919.582851105
1615852800|2021-03-16|56.7181081151|5300745.58|54345370.55|0.001004839843|962.80351066
1615939200|2021-03-17|54.5795533233|5226721.3|52293957.32|0.000969318445|928.726863924
1615939200|2021-03-17|57.3227970314|5472784.75|54990624.83|0.001024492043|982.810687815
1615939200|2021-03-17|59.8298407322|5676775.46|57437027.06|0.001088227232|1044.70505365
1615939200|2021-03-17|54.9592495147|5080891.5|52790284.38|0.000994340796|955.099166292
1615939200|2021-03-17|58.6516442526|4981860.29|56338642.67|0.001055002129|1013.39678911
1615939200|2021-03-17|60.089471108|4618664.96|57693629.38|0.001027941676|986.956366663
1616025600|2021-03-18|64.6008518976|4358922.54|62078355.11|0.001093565635|1050.86471512
1616025600|2021-03-18|67.0513020283|4684540.24|64503276.34|0.001134952027|1091.82255997
1616025600|2021-03-18|60.3869864574|4304183.9|58064020.17|0.001031986892|992.288425496
1616025600|2021-03-18|61.1477124113|3913061.84|58795482.52|0.001101660038|1059.28138524
1616025600|2021-03-18|64.4768669682|4874045.48|62048774.49|0.001085357884|1044.485096
1616025600|2021-03-18|77.3304068333|7985191.6|74346673.91|0.001332193215|1280.79158764
1616112000|2021-03-19|82.8279219319|12964384.18|79973871.62|0.001439533494|1389.93064364
1616112000|2021-03-19|85.2175694664|13603432.92|82355866.99|0.001458715285|1409.72997399
1616112000|2021-03-19|93.2493088784|14230150.75|90213892.06|0.001594152957|1542.26068289
1616112000|2021-03-19|87.3889280858|14510356.34|84534603.03|0.001494866741|1446.04092648
1616112000|2021-03-19|89.6900265561|15748327.85|86760542.29|0.001518672766|1469.06939153
1616112000|2021-03-19|88.9948635731|14462149.12|86053336.27|0.001510594138|1460.66480812
1616198400|2021-03-20|95.4142108381|12536850.9|92337934.4|0.001616820542|1564.69217564
1616198400|2021-03-20|97.2289994342|13612576.16|94149208.18|0.001662333969|1609.67846859
1616198400|2021-03-20|106.891927164|14756886.03|103446735.32|0.001812176672|1753.76911536
1616198400|2021-03-20|96.3187202787|14604905.96|93341829.94|0.001627477116|1577.17722737
1616198400|2021-03-20|92.9467336136|14257500.55|90034755.28|0.001565627477|1516.5770896
1616198400|2021-03-20|95.0209852704|13038283.49|91891324.88|0.001611552345|1558.4734222
1616284800|2021-03-21|95.0090879766|10630519.38|91855139.5|0.001626884557|1572.87803847
1616284800|2021-03-21|96.0848827217|9545478.26|92970768.66|0.001676339614|1622.00939455
1616284800|2021-03-21|90.2451070947|8262533.14|87365881.93|0.001608750684|1557.42429521
1616284800|2021-03-21|92.9233083632|7803374.16|89958636.52|0.001624539327|1572.70920939
1616284800|2021-03-21|100.41681789|7535188.98|97211357.04|0.001750702243|1694.81710724
1616284800|2021-03-21|116.211901336|11214552.31|112502236.87|0.00199824248|1934.45547508
1616371200|2021-03-22|126.783738506|14557698.36|123319278.17|0.002234936959|2173.86563755
1616371200|2021-03-22|126.708486491|16967240.77|123358106.69|0.00219454418|2136.51683947
1616371200|2021-03-22|170.444425902|21812497.46|166084647.77|0.002964881015|2889.0426686
1616371200|2021-03-22|173.711995118|23879586.58|169574755.39|0.003040747004|2968.32656291
1616371200|2021-03-22|184.328082942|27348334.1|179885000.2|0.003213446278|3135.98869545
1616371200|2021-03-22|142.13812897|26028967.18|138775824.34|0.002586956488|2525.76153742
1616457600|2021-03-23|169.072107887|24628788.51|165072674.83|0.003050007843|2977.85932398
1616457600|2021-03-23|168.522104668|22226663.09|164477980.68|0.003129289519|3054.1941193
1616457600|2021-03-23|167.950720578|20256916.11|163894334.78|0.003065313293|2991.2791164
1616457600|2021-03-23|164.339722279|17762116.85|160397035.65|0.0029676211|2896.42467915
1616457600|2021-03-23|170.166523634|14749961.15|165974133.37|0.003047203617|2972.12970408
1616457600|2021-03-23|160.274031461|13339865.93|156508831.61|0.002921006264|2852.38521386
1616544000|2021-03-24|161.339087319|13926634.5|157452386.29|0.002950084034|2879.01573405
1616544000|2021-03-24|151.28917372|13418054.63|147644577.75|0.002784158934|2717.0878133
1616544000|2021-03-24|148.90618601|12714949.03|145134188.24|0.00263116992|2564.51877987
1616544000|2021-03-24|142.527036392|13786958.16|138865458.63|0.002507067302|2442.65971932
1616544000|2021-03-24|142.278902731|12865190.88|138655008.63|0.002519759862|2455.58068488
1616544000|2021-03-24|129.532704618|9661764.08|126175082.47|0.002400481025|2338.25806533
1616630400|2021-03-25|132.59471297|8255956.83|129146183.66|0.00253165288|2465.80953705
1616630400|2021-03-25|137.990214524|7506256.57|134442409.71|0.002605521277|2538.53188242
1616630400|2021-03-25|134.27732029|7650204.35|130824976.05|0.002529190963|2464.16406319
1616630400|2021-03-25|122.101107969|6363293.87|118765140.25|0.002355633936|2291.27482494
1616630400|2021-03-25|129.658241921|6031469.82|126229972.5|0.002500064719|2433.9609735
1616630400|2021-03-25|151.579360939|6078708.49|147625500.82|0.002882541952|2807.35250935
1616716800|2021-03-26|150.439195809|6133601.81|146770280.1|0.002867455395|2797.52380513
1616716800|2021-03-26|157.079604477|6810857.37|153250910.11|0.002964668518|2892.40700644
1616716800|2021-03-26|158.409831326|7451974.67|154635003.15|0.002958973278|2888.46240372
1616716800|2021-03-26|155.347465473|7389967.04|151606990.82|0.002909898406|2839.83352792
1616716800|2021-03-26|155.362513359|8011563.55|151530507.68|0.002874886655|2803.9777739
1616716800|2021-03-26|149.387241049|7380278.39|145702615.05|0.00273140551|2664.03558145
1616803200|2021-03-27|147.527655206|6834215.51|143692082.05|0.002687954739|2618.07057371
1616803200|2021-03-27|149.507265411|6003910.2|145704372.89|0.00270114604|2632.43922468
1616803200|2021-03-27|144.483768257|4891910.12|140787742.6|0.002622301234|2555.22039331
1616803200|2021-03-27|159.709438623|4888586.66|155614346.17|0.002911338917|2836.68959052
1616803200|2021-03-27|153.877734278|5187090.5|150180613.35|0.002741369422|2675.50430962
1616803200|2021-03-27|155.064094829|5235890.77|151131958|0.002742232684|2672.69476717
1616889600|2021-03-28|151.465706588|4787104.38|147618590.41|0.002694203509|2625.77274576
1616889600|2021-03-28|149.836501306|4976854.14|146017208.31|0.002659685233|2591.89055619
1616889600|2021-03-28|144.242383784|4848562.2|140521189.08|0.002560133879|2494.08701827
1616889600|2021-03-28|140.23840765|4513673.15|136569345.09|0.002504999135|2439.46075152
1616889600|2021-03-28|159.074776845|4897754.37|154904388.68|0.00283085418|2756.63901527
1616889600|2021-03-28|169.513534014|7299268.63|165278127.06|0.003059009533|2982.57817119
1616976000|2021-03-29|177.358390289|9114455.54|172926974.45|0.003204626267|3124.55657549
1616976000|2021-03-29|178.460350357|10957420.95|174434617.07|0.003227436404|3154.63144684
1616976000|2021-03-29|191.302049804|11661619.92|186986631.68|0.003294539769|3220.22108478
1616976000|2021-03-29|200.938068321|12603453.74|196319908.74|0.003460989364|3381.44544619
1616976000|2021-03-29|211.406962871|14911594.91|206548196.69|0.003648260778|3564.41280134
1616976000|2021-03-29|206.019929678|13634561.44|201397636.93|0.003573775692|3493.593947
1617062400|2021-03-30|230.147825398|14170282.39|225204185.58|0.004000301362|3914.37376715
1617062400|2021-03-30|260.01738067|15818516.67|254494389.66|0.004502539108|4406.90133583
1617062400|2021-03-30|251.892879861|17555020.1|246542460.18|0.00427270538|4181.94947229
1617062400|2021-03-30|234.372856025|18613557|229436870.74|0.003969483718|3885.88481686
1617062400|2021-03-30|243.696307899|17194853.23|238563967.02|0.004133746583|4046.68824078
1617062400|2021-03-30|256.801629659|17937271.05|251630698.12|0.004354398705|4266.71897482
1617148800|2021-03-31|249.851586511|17078033.33|244743498.9|0.004223052665|4136.71451803
1617148800|2021-03-31|232.167824002|14567953.65|227267876.38|0.00393895462|3855.82220746
1617148800|2021-03-31|241.527695902|12661478.89|236470500.34|0.004150249375|4063.34993002
1617148800|2021-03-31|255.708066001|11730288.57|250332250.27|0.004347658166|4256.25624221
1617148800|2021-03-31|270.12547037|11346927.2|264446553.88|0.004545523734|4449.96203205
1617148800|2021-03-31|271.951460664|12332809.01|266234155.91|0.004601848255|4505.10242822
1617235200|2021-04-01|265.472880361|11722434.35|259887790.22|0.004466943852|4372.96708107
1617235200|2021-04-01|268.852403394|11486477.24|263144045.07|0.004555635874|4458.90918815
1617235200|2021-04-01|266.066085215|12144594.43|260733856.05|0.004502445673|4412.21218039
1617235200|2021-04-01|255.666222676|11415302.8|250355307.84|0.004316378566|4226.71510274
1617235200|2021-04-01|253.376531396|11127896.97|248013352.79|0.004311290006|4220.03365247
1617235200|2021-04-01|244.490769365|9622962.07|239168159.89|0.004136187981|4046.14240016
1617321600|2021-04-02|238.256244715|9639899.58|233069362|0.004024524331|3936.90968856
1617321600|2021-04-02|237.473854416|8830024.14|232215370.3|0.003962820614|3875.0701991
1617321600|2021-04-02|233.110147124|8284961.51|227834824.83|0.00388718462|3799.21697063
1617321600|2021-04-02|230.079077657|7805426.98|224901582.99|0.003868643933|3781.58741515
1617321600|2021-04-02|230.626103791|7589603.33|225436299.34|0.003873693346|3786.52320074
1617321600|2021-04-02|219.277105232|11761600.11|213987663.3|0.003706728486|3617.31411205
1617408000|2021-04-03|229.783546593|12836536.14|224240666.38|0.003855841657|3762.83034814
1617408000|2021-04-03|222.066510182|12850622.51|216709781.72|0.003706595564|3617.18439642
1617408000|2021-04-03|218.780970975|12408088.45|213617884.76|0.003664934583|3578.4445508
1617408000|2021-04-03|225.793778441|12067724.09|220458030.05|0.003774478833|3685.28386271
1617408000|2021-04-03|224.202153864|11399917.78|219011602.91|0.003807930052|3719.77186697
1617408000|2021-04-03|222.36731881|6531854.59|217219246.5|0.003822558337|3734.06148938
1617494400|2021-04-04|214.925528121|4821022.8|209902579.04|0.003730557428|3643.37187974
1617494400|2021-04-04|231.897287645|4769311.42|226451282.68|0.003985736822|3892.13356022
1617494400|2021-04-04|229.824663193|5618205.61|224602537.68|0.003940743136|3851.20072143
1617494400|2021-04-04|244.422240485|6733936.66|238786002.64|0.004157045047|4061.18595263
1617494400|2021-04-04|246.122820758|7442479.19|240659159.12|0.004200992038|4107.73453767
1617494400|2021-04-04|248.993367445|7393619.48|243357132.3|0.004252208618|4155.95526032
1617580800|2021-04-05|239.912893798|7642396.39|234412093.48|0.004111448858|4017.18023064
1617580800|2021-04-05|224.683218812|7399031.49|219531609.4|0.003884367285|3795.30525727
1617580800|2021-04-05|232.968966722|6884414.02|227583627.54|0.004000856998|3908.37269739
1617580800|2021-04-05|237.559662654|6509567.2|232191444.13|0.004038273705|3947.01942612
1617580800|2021-04-05|233.386703802|6567394.75|228037983.98|0.003924287383|3834.3511811
1617580800|2021-04-05|229.029710314|6609983.17|223780843.38|0.003895999679|3806.71177019
1617667200|2021-04-06|224.722456818|6599557.19|219464074.59|0.003815847835|3726.55908867
1617667200|2021-04-06|217.441247956|6486914.76|212291415.32|0.003686555839|3599.24422838
1617667200|2021-04-06|213.62238706|6326716.82|208517961.16|0.003632115099|3545.32708656
1617667200|2021-04-06|212.258733614|6643718.81|207023870.78|0.003620762241|3531.46464951
1617667200|2021-04-06|211.957381016|6357100.95|206836583.12|0.003626877801|3539.25401493
1617667200|2021-04-06|225.427285351|8913701.55|219944852.46|0.003877682622|3783.37667002
1617753600|2021-04-07|238.477531721|10461580.81|232677714.45|0.004134011744|4033.47182085
1617753600|2021-04-07|237.143628787|11114627.24|231749136.69|0.004059886363|3967.53294405
1617753600|2021-04-07|229.662399828|10990989.92|224380876.64|0.003985995162|3894.32963081
1617753600|2021-04-07|225.89555085|10585851.48|220700653.51|0.003974972475|3883.56043143
1617753600|2021-04-07|212.37081501|10797913.87|207467193.65|0.003777742003|3690.51430941
1617753600|2021-04-07|217.754271731|8606917.26|212623506.25|0.00386426623|3773.21569114
1617840000|2021-04-08|218.907705096|7047525.28|213769117.74|0.003863367211|3772.6794488
1617840000|2021-04-08|232.506363328|6656225.27|227192442.48|0.004083686625|3990.35417946
1617840000|2021-04-08|220.988689778|6869159.35|215955943.06|0.00388228371|3793.86945396
1617840000|2021-04-08|229.703066185|7085471.4|224471860.22|0.003996209655|3905.20087513
1617840000|2021-04-08|227.44752411|6513229.59|222170835.98|0.003934569224|3843.28885151
1617840000|2021-04-08|217.307936156|5885066.02|212266482.26|0.00374476861|3657.89153301
1617926400|2021-04-09|220.396672642|6064159.8|215203861.01|0.003786929443|3697.7048144
1617926400|2021-04-09|218.041629721|5834942.96|212844536.52|0.00373831771|3649.21369083
1617926400|2021-04-09|217.59672728|4981125.98|212411384.72|0.003752200976|3662.78581036
1617926400|2021-04-09|211.255459888|5208668.88|206227750.3|0.003610806025|3524.87175338
1617926400|2021-04-09|213.698217764|5290133.84|208527803.74|0.003653097743|3564.7112885
1617926400|2021-04-09|208.903799405|5455597.25|203861431.33|0.003573001548|3486.75903356
1618012800|2021-04-10|204.54638657|5469955.64|199609194.55|0.003495664541|3411.28873087
1618012800|2021-04-10|213.965900223|5532774.52|208703970.75|0.003511834604|3425.47025348
1618012800|2021-04-10|212.719558865|5445994.87|207445738.28|0.003493773503|3407.15460101
1618012800|2021-04-10|202.463752895|5497548.54|197319749.46|0.003345547311|3260.54687702
1618012800|2021-04-10|205.711424731|5982110.31|200492762.01|0.003419593653|3332.84248717
1618012800|2021-04-10|202.000680302|5960691.02|196999210.43|0.003416651755|3332.05659032
1618099200|2021-04-11|200.060823881|5600045.57|195107384.21|0.003298704067|3217.02924796
1618099200|2021-04-11|195.102474926|5846038.59|190164561.87|0.003259577471|3177.07974688
1618099200|2021-04-11|175.333756483|8249807.17|170896176.46|0.002939277876|2864.88672026
1618099200|2021-04-11|189.361256388|8048004.09|184259027.73|0.003187771667|3101.87901787
1618099200|2021-04-11|188.718392967|8239357.83|183633485.89|0.003144783555|3060.0491955
1618099200|2021-04-11|207.482574692|9071168.87|202087569.51|0.00347226046|3381.97401931
1618185600|2021-04-12|203.259436889|9577106.32|198138655.14|0.003391599378|3306.15370098
1618185600|2021-04-12|201.912190776|7690624.43|196839456.03|0.003355022732|3270.73292106
1618185600|2021-04-12|202.157523461|6763608.71|197083990.5|0.003367951634|3283.42639184
1618185600|2021-04-12|188.095769044|6871824.51|183375142.94|0.003110365539|3032.30491685
1618185600|2021-04-12|183.096079352|6124427.46|178500930.1|0.003058034075|2981.28681181
1618185600|2021-04-12|187.920612318|5250016.55|182985992.57|0.003127277432|3045.15804774
1618272000|2021-04-13|192.945787008|5149281.33|187929608.01|0.003181826011|3099.10532008
1618272000|2021-04-13|189.224327019|5191061.79|184298591.46|0.003119660472|3038.45197857
1618272000|2021-04-13|195.061328424|5962381.79|189908984.46|0.003100143098|3018.25601302
1618272000|2021-04-13|186.986883052|5200452.64|182047817.24|0.002976105871|2897.49510152
1618272000|2021-04-13|184.925395698|5495195.47|179872677.78|0.002915884588|2836.21385241
1618272000|2021-04-13|175.154950413|6605754.38|170365336.31|0.002771928157|2696.12975015
1618358400|2021-04-14|170.499640938|6881815.07|165630344.38|0.002683379644|2606.74504705
1618358400|2021-04-14|173.767434016|7255571.57|168815675.29|0.002710660749|2633.4164823
1618358400|2021-04-14|156.345256587|7078765.78|151710319.14|0.002452660947|2379.9505219
1618358400|2021-04-14|146.065983188|8343105.28|141572230.26|0.002284613686|2214.3270305
1618358400|2021-04-14|167.533803195|10127468.38|162287514.94|0.002667380178|2583.85168982
1618358400|2021-04-14|168.810580144|9907797.07|163939077.81|0.002680204572|2602.85975856
1618444800|2021-04-15|175.689736042|10247304.22|170587908.32|0.002793249819|2712.13705919
1618444800|2021-04-15|182.775347597|10435288.3|177475474.46|0.002891263065|2807.42611625
1618444800|2021-04-15|183.678022547|9769166.64|178351974.86|0.002926331325|2841.47751413
1618444800|2021-04-15|211.883418202|9031962.97|205880848|0.003360421758|3265.22238995
1618444800|2021-04-15|193.554848311|6516105.01|188099788.71|0.003085513348|2998.55267841
1618444800|2021-04-15|193.192044892|6473423.97|187747210.38|0.00304115775|2955.44717801
1618531200|2021-04-16|189.480831128|5800010.3|184140591.73|0.002999996569|2915.44606447
1618531200|2021-04-16|179.949811854|5800641.38|174878190.26|0.002904819293|2822.95122044
1618531200|2021-04-16|184.583997246|5930013.58|179381767.93|0.003028190146|2942.84504683
1618531200|2021-04-16|164.783142742|8895796.2|160138971.48|0.002715029276|2638.51015681
1618531200|2021-04-16|173.518549597|8581136.5|168574835.97|0.002807101876|2727.12479096
1618531200|2021-04-16|170.35242516|8881471.89|165526410.93|0.002750252925|2672.33938935
1618617600|2021-04-17|170.484729136|8907187.84|165654966.79|0.002750556863|2672.63471692
1618617600|2021-04-17|168.047913606|8457035.63|163287185.24|0.002703099264|2626.52157216
1618617600|2021-04-17|158.408051434|8010835.84|153920416.41|0.002563860478|2491.22736387
1618617600|2021-04-17|165.811761089|4339890.03|161114382.01|0.002711152815|2634.34696944
1618617600|2021-04-17|157.592987504|4220929.32|153128442.9|0.002607126118|2533.26730596
1618617600|2021-04-17|155.856409894|3514353.63|151441061.82|0.00254108763|2469.09966119
1618704000|2021-04-18|148.746951261|3749168.78|144533011.23|0.00247870272|2408.48209008
1618704000|2021-04-18|139.137824832|4503237.97|135196107.41|0.002447534797|2378.1971416
1618704000|2021-04-18|133.901381354|5228104.89|130108010.22|0.002433165131|2364.23456226
1618704000|2021-04-18|136.729786287|5560983.24|132856287.61|0.002479321998|2409.08382431
1618704000|2021-04-18|146.805067386|5787527.53|142646140.13|0.002659917951|2584.56356806
1618704000|2021-04-18|155.450419554|6380780.59|151046573.02|0.002759940316|2681.7523405
1618790400|2021-04-19|148.80964208|6080424.18|144593926.05|0.002618566232|2544.38332633
1618790400|2021-04-19|149.201240979|5096566.63|144974431.11|0.002638394925|2563.65028055
1618790400|2021-04-19|141.737021109|4310840.14|137742370.99|0.00249701612|2426.6413819
1618790400|2021-04-19|139.373254162|3874168.85|135445223.35|0.002456182036|2386.95814669
1618790400|2021-04-19|144.028656373|3901862.01|139969419.88|0.002599123972|2525.8714739
1618790400|2021-04-19|139.737243604|3902703|135798954.29|0.002482102399|2412.14798239
1618876800|2021-04-20|128.807791493|3652263.08|125177532.76|0.002349087981|2282.88238071
1618876800|2021-04-20|124.545438541|4100871.38|121035307.97|0.002267481583|2203.57593927
1618876800|2021-04-20|130.374779505|4326716.08|126700357.51|0.002373130717|2306.2475074
1618876800|2021-04-20|138.413495511|4577221.06|134512514.09|0.002459015896|2389.71213853
1618876800|2021-04-20|142.168589474|4406077.83|138161776.24|0.002541010723|2469.39606162
1618876800|2021-04-20|147.191043655|4414138.94|143042679.91|0.002582339508|2509.56005535
1618963200|2021-04-21|143.029232155|4031611.05|138998162.97|0.002549960001|2478.09311738
1618963200|2021-04-21|144.312356374|3586465.46|140245124.21|0.00260810995|2534.60419525
1618963200|2021-04-21|142.881863404|2990734.04|138854947.59|0.002567977466|2495.60278652
1618963200|2021-04-21|142.119197096|3093718.88|138113775.91|0.002556144777|2484.10358444
1618963200|2021-04-21|148.130312275|3426176.31|143955476.62|0.002663443073|2588.37783526
1618963200|2021-04-21|144.171131085|3333621.9|140107879.15|0.002627325226|2553.27791688
1619049600|2021-04-22|142.943104172|3347206.3|138914462.38|0.002642261081|2567.79282681
1619049600|2021-04-22|140.91353596|3407887.65|136942094.57|0.002583136934|2510.33500716
1619049600|2021-04-22|140.458648937|3216788.27|136500027.87|0.002585944302|2513.06325359
1619049600|2021-04-22|139.941682867|3254183.8|135997631.73|0.002568970395|2496.56773127
1619049600|2021-04-22|159.689480237|5988176.09|155188866.39|0.002984474655|2900.361613
1619049600|2021-04-22|140.793384997|5909855.36|136760973.26|0.00272237037|2644.39995802
1619136000|2021-04-23|130.155519116|5837912.19|126427782.59|0.002547804688|2474.8339476
1619136000|2021-04-23|125.871183816|5890730.91|122266153.37|0.002539565258|2466.83050015
1619136000|2021-04-23|124.874096142|6803348.96|121297622.92|0.002589787559|2515.61440267
1619136000|2021-04-23|114.028935141|7861694.41|110763074.2|0.002320945153|2254.47181347
1619136000|2021-04-23|128.579569233|6130448.56|124896968.91|0.002573471114|2499.7652709
1619136000|2021-04-23|136.264196151|6688543.69|132361503.25|0.002703469452|2626.04037425
1619222400|2021-04-24|130.64301244|6689400.97|126901313.8|0.002622486619|2547.37694086
1619222400|2021-04-24|128.314141197|6249975.76|124639142.9|0.002541410725|2468.62311174
1619222400|2021-04-24|125.354242535|5228609.36|121764017.61|0.002529205605|2456.76755409
1619222400|2021-04-24|119.646583545|4012896.62|116219829.59|0.002409530702|2340.52021613
1619222400|2021-04-24|117.840336959|3749761.97|114465315.06|0.002350516154|2283.19588237
1619222400|2021-04-24|118.094117722|2739808.29|114711827.38|0.002321511017|2255.02147085
1619308800|2021-04-25|114.960471846|2444382.67|111667931.1|0.002289974724|2224.38839712
1619308800|2021-04-25|111.845773621|2315359.7|108642439.81|0.002240955786|2176.77339265
1619308800|2021-04-25|114.911070004|2351260.79|111619944.16|0.002321028159|2254.55244209
1619308800|2021-04-25|118.886458805|2340896.03|115481475.31|0.002381502747|2313.29499963
1619308800|2021-04-25|126.464371054|2484749.44|122842351.35|0.002532334595|2459.80692794
1619308800|2021-04-25|107.27884156|2705807.76|104206307.58|0.002258534859|2193.84898993
1619395200|2021-04-26|119.659680274|3154935.47|116232551.22|0.002304784801|2238.7743041
1619395200|2021-04-26|127.608282516|3750247.04|123953500.46|0.002428976151|2359.40873519
1619395200|2021-04-26|119.868136533|4575370.64|116435037.16|0.002247141646|2182.78208559
1619395200|2021-04-26|120.4978985|4690575.13|117046762.35|0.002245225161|2180.92049001
1619395200|2021-04-26|124.442608688|4651462.94|120878493.54|0.002301425779|2235.51148673
1619395200|2021-04-26|124.454497007|4100756.45|120890041.37|0.002333931329|2267.08605717
1619481600|2021-04-27|124.548948384|3991573.16|120981787.6|0.002316438909|2250.09463117
1619481600|2021-04-27|125.103742627|3486011.07|121520692.18|0.002318800179|2252.38827283
1619481600|2021-04-27|126.808111706|2505696.93|123176247.05|0.002327203226|2260.55065126
1619481600|2021-04-27|126.947888701|2283043.98|123312020.75|0.002321447725|2254.95999158
1619481600|2021-04-27|123.779579476|2163690.83|120234453.9|0.002255643826|2191.04075777
1619481600|2021-04-27|113.041203972|2849576.92|109803632.28|0.002043844593|1985.30758911
1619568000|2021-04-28|118.761274927|4180488.55|115359876.78|0.002140182811|2078.88661953
1619568000|2021-04-28|117.166081994|4343057.96|113810371.18|0.002144215429|2082.80374074
1619568000|2021-04-28|114.867922894|4282129.52|111578032.81|0.002116345667|2055.73218632
1619568000|2021-04-28|117.470044414|4471903.53|114105627.92|0.002143327367|2081.94111333
1619568000|2021-04-28|129.29611259|5241414.82|125592990.01|0.002357995996|2290.46149677
1619568000|2021-04-28|119.418751829|4827039.58|115998523.12|0.002179143749|2116.73169144
1619654400|2021-04-29|118.597275135|3841206.04|115200574.04|0.002171842261|2109.63932272
1619654400|2021-04-29|117.104874176|3651917.98|113750916.39|0.002171295939|2109.10864773
1619654400|2021-04-29|119.781877406|4131608.94|116351248.55|0.002194641808|2131.78587622
1619654400|2021-04-29|116.458649407|4267488.86|113123199.91|0.00216876623|2106.65139124
1619654400|2021-04-29|120.675607065|4111402.59|117219381.23|0.002282712456|2217.33412515
1619654400|2021-04-29|118.40236363|3389053.95|115011244.93|0.002219137246|2155.5797495
1619740800|2021-04-30|120.427303888|3077297.66|116978189.61|0.002255008964|2190.42407865
1619740800|2021-04-30|122.217727289|3116456.58|118717334.15|0.002250373239|2185.92112375
1619740800|2021-04-30|118.438719005|2918490.26|115046559.06|0.002176083094|2113.75869561
1619740800|2021-04-30|114.791367147|2990506.26|111503669.67|0.002055051214|1996.19324532
1619740800|2021-04-30|116.267907091|2552306.9|112937920.58|0.002055477033|1996.60686869
1619740800|2021-04-30|117.98645628|2882520.95|114607249.43|0.002069375175|2010.10695908
1619827200|2021-05-01|116.436558139|3082106.58|113101741.35|0.001994648653|1937.52065195
1619827200|2021-05-01|118.016377469|3175305.72|114636313.65|0.002029602674|1971.47356757
1619827200|2021-05-01|117.664841069|2929746.04|114294845.48|0.00204581459|1987.22116412
1619827200|2021-05-01|115.515371291|2418246.31|112206937.88|0.002003660746|1946.27463295
1619827200|2021-05-01|115.491038835|2744896.97|112183302.32|0.002004899114|1947.47753328
1619827200|2021-05-01|115.067199021|2709765.93|111771601.55|0.002003468833|1946.08821649
1619913600|2021-05-02|114.079043202|2741213.14|110811747.13|0.001985111159|1928.25631775
1619913600|2021-05-02|112.617140137|2744702.59|109391713.9|0.001976613949|1920.0024733
1619913600|2021-05-02|111.348241092|2657231.68|108159156.93|0.001974912382|1918.34964031
1619913600|2021-05-02|109.01182696|3010723.17|105889659.18|0.001922721299|1867.65334301
1619913600|2021-05-02|103.237897382|3350711.31|100281098.6|0.001816527679|1764.50117551
1619913600|2021-05-02|109.762627615|3660902.62|106618956.43|0.001935846251|1880.40238809
1620000000|2021-05-03|107.068840518|3927747.51|104002321.1|0.001844015457|1791.20168617
1620000000|2021-05-03|102.267324988|4025019.76|99338324.01|0.001763595381|1713.08489198
1620000000|2021-05-03|107.107191135|4503051.03|104039573.33|0.001833737074|1781.21768255
1620000000|2021-05-03|103.622204633|4084512.83|100654399.05|0.001795270875|1743.85317987
1620000000|2021-05-03|102.495623688|3506479.19|99560084.09|0.001767411133|1716.79135842
1620000000|2021-05-03|104.979209952|3386644.37|101972538.87|0.00183702602|1784.41243095
1620086400|2021-05-04|100.796612981|3698807.65|97909734.13|0.001807228995|1755.46881169
1620086400|2021-05-04|94.4314668615|4058122.95|91726889.83|0.00168468107|1636.43073694
1620086400|2021-05-04|99.5712505305|4439976.54|96719466.84|0.001773231412|1722.44494107
1620086400|2021-05-04|90.9144290319|4750202.58|88310582.19|0.001639730031|1592.76712414
1620086400|2021-05-04|95.2001837332|5602889.44|92473590.16|0.001757894717|1707.54749865
1620086400|2021-05-04|109.301382711|8594746.03|106170921.87|0.002010145996|1952.57414129
1620172800|2021-05-05|118.211809574|8458114.68|114826148.46|0.002155560284|2093.82367191
1620172800|2021-05-05|123.042702098|8407428.77|119518681.16|0.002251872533|2187.37747705
1620172800|2021-05-05|128.029211731|8626934.92|124362374|0.002312242149|2246.01806905
1620172800|2021-05-05|139.732521979|9808268.04|135730494.03|0.002486695816|2415.47527252
1620172800|2021-05-05|132.478211552|9550858.02|128683951.65|0.00231116014|2244.9670495
1620172800|2021-05-05|128.829420053|6917942.9|125139663.85|0.002267916207|2202.96165012
1620259200|2021-05-06|124.61457252|6505865.9|121045532.22|0.00219321241|2130.39741718
1620259200|2021-05-06|121.123664633|5771241.53|117654606.14|0.002117518466|2056.87139559
1620259200|2021-05-06|117.875819056|5142593.63|114499780.92|0.002057417721|1998.49197403
1620259200|2021-05-06|120.02909809|3780611.55|116591388.68|0.002098063048|2037.97319315
1620259200|2021-05-06|126.461808561|3157625.14|122839862.25|0.002222629399|2158.97188497
1620259200|2021-05-06|122.858189457|2712449.87|119339453.08|0.002180694846|2118.23836414
1620345600|2021-05-07|116.411727282|2735149.02|113077621.66|0.00206848863|2009.24580515
1620345600|2021-05-07|111.997418168|2722150.84|108789741.16|0.002004089769|1946.69136841
1620345600|2021-05-07|119.99763647|3002576.69|116560828.14|0.002133023866|2071.93271116
1620345600|2021-05-07|127.783242835|3402563.51|124123449.81|0.002234293919|2170.30232574
1620345600|2021-05-07|137.314139413|6125812.05|133381375.47|0.002364176417|2296.46490669
1620345600|2021-05-07|132.660589631|6299920.41|128861106.3|0.00231449219|2248.20366738
1620432000|2021-05-08|130.784736063|6238101.65|127038978.37|0.002269993693|2204.9796356
1620432000|2021-05-08|125.902021614|6113961.09|122296107.95|0.002172929692|2110.69560897
1620432000|2021-05-08|136.384254223|6477598.93|132478122.78|0.002318495563|2252.09238126
1620432000|2021-05-08|142.33728514|6710570.32|138260655.12|0.002416858668|2347.63830461
1620432000|2021-05-08|143.007908046|4027742.14|138912070.96|0.002428374676|2358.82448683
1620432000|2021-05-08|148.696623973|3907404.79|144437858.46|0.002527681417|2455.28701988
1620518400|2021-05-09|148.328883308|3736063.47|144080650.12|0.002508602508|2436.75454291
1620518400|2021-05-09|148.342946201|3590324.06|144094310.24|0.002536199226|2463.56087338
1620518400|2021-05-09|154.402573669|3574686.29|149980386.14|0.002662959002|2586.69016912
1620518400|2021-05-09|143.3369413|3389415.84|139231680.49|0.002502580974|2430.90546939
1620518400|2021-05-09|148.408217053|3675050.28|144157711.7|0.002581684953|2507.74386045
1620518400|2021-05-09|147.367688432|3571829.93|143146984.48|0.002538556594|2465.850725
1620604800|2021-05-10|148.825281375|3252202.79|144562831.03|0.00253206608|2459.5461033
1620604800|2021-05-10|152.983295066|3585722.41|148601756.58|0.002592066323|2517.82790143
1620604800|2021-05-10|146.35151564|3180225.94|142159915.52|0.002523441008|2451.16805895
1620604800|2021-05-10|138.826157161|3223504.74|134850088.07|0.002405531788|2336.63583363
1620604800|2021-05-10|136.772671638|2953656.02|132855415.67|0.002396929916|2328.28032463
1620604800|2021-05-10|128.392609293|3665047.55|124715363.62|0.002304602593|2238.59731467
1620691200|2021-05-11|123.903549254|3567414.64|120354873.11|0.002231572666|2167.65901114
1620691200|2021-05-11|120.90423995|3280535.09|117441465.92|0.002202167674|2139.09619665
1620691200|2021-05-11|124.334456213|3281640.3|120773438.62|0.002223824446|2160.13270505
1620691200|2021-05-11|120.054315434|2982040.22|116615883.78|0.002155718794|2093.97764199
1620691200|2021-05-11|122.733282086|3391346.6|119218123.13|0.00217360487|2111.35144945
1620691200|2021-05-11|125.132133915|2653164.31|121548270.33|0.002213595712|2150.19692853
1620777600|2021-05-12|131.916964627|2688155.81|128138779.19|0.002311728593|2245.51922161
1620777600|2021-05-12|140.866419876|2931703.46|136831916.37|0.002458822865|2388.40062046
1620777600|2021-05-12|144.325589323|2891195.69|138059333.5|0.002536867595|2426.72315413
1620777600|2021-05-12|142.587082794|2817194.96|136458130.71|0.002513201678|2405.17441242
1620777600|2021-05-12|138.863892956|2673670.21|132893590.53|0.002530345475|2421.55601644
1620777600|2021-05-12|135.724845382|2950005.42|129777956.26|0.002490290795|2381.17677687
1620864000|2021-05-13|124.345363929|3392733.08|119004545.97|0.002468114588|2362.10540278
1620864000|2021-05-13|128.252642285|3813889.34|122714550.92|0.00252091568|2412.05974447
1620864000|2021-05-13|112.19050714|4072770.44|107258793.3|0.002286314169|2185.81148373
1620864000|2021-05-13|118.920486092|4482516.28|113496335.03|0.002352710355|2245.39952244
1620864000|2021-05-13|113.445612322|4360286.38|108337283.07|0.002340260646|2234.8813222
1620864000|2021-05-13|114.356543924|4735531.56|109207196.44|0.002308328574|2204.38711575
1620950400|2021-05-14|115.447247413|4118234.8|110248786.77|0.002306656127|2202.78997721
1620950400|2021-05-14|116.457208198|3675293.25|111232053.49|0.002345232219|2240.00729252
1620950400|2021-05-14|122.139032311|3464066.54|116680296.16|0.002418699402|2310.60093737
1620950400|2021-05-14|124.542708946|3121040.38|119008337.02|0.002445994483|2337.30049912
1620950400|2021-05-14|127.437307261|2857836.19|121774306.5|0.00251819215|2406.28987925
1620950400|2021-05-14|121.938931654|2308555.85|116520265.19|0.002447038959|2338.29856113
1621036800|2021-05-15|124.696800961|2291274.17|119155581.56|0.002464085758|2354.58784224
1621036800|2021-05-15|121.944664946|1911380.54|116463926.65|0.002453814162|2343.5287858
1621036800|2021-05-15|119.664652009|1639053.8|114286387.68|0.002454936821|2344.60098738
1621036800|2021-05-15|118.589202949|1977262.98|113283272.86|0.002420551801|2312.25122798
1621036800|2021-05-15|114.116764629|2224279.5|109028139.59|0.00238541652|2279.0474841
1621036800|2021-05-15|117.826939678|2529599.14|112586530.13|0.002431735809|2323.58319477
1621123200|2021-05-16|108.71129274|2924187.09|103876305.96|0.002261832765|2161.23667014
1621123200|2021-05-16|106.838532416|3033979.5|101883147.11|0.00221453219|2111.8177477
1621123200|2021-05-16|106.990782901|3071771.31|102028335.91|0.002171026282|2070.32973087
1621123200|2021-05-16|104.55083142|2585148.9|99672471.91|0.002134565571|2034.96637976
1621123200|2021-05-16|98.903534132|2305733.46|94288678.47|0.002093285548|1995.61248962
1621123200|2021-05-16|97.2597703726|3221915.02|92690313.47|0.002156379219|2055.06824665
1621209600|2021-05-17|96.3581021736|3072438.18|91845959.35|0.002153652065|2052.80340266
1621209600|2021-05-17|92.3676600053|3050598.45|88071371.66|0.002132933406|2033.72447364
1621209600|2021-05-17|101.72424895|3444850.16|97085875.91|0.002242519529|2140.26620954
1621209600|2021-05-17|96.8446781907|3566138.45|92291410.07|0.002148840161|2047.80987638
1621209600|2021-05-17|88.7477611725|3162694.39|84596432.59|0.002075139704|1978.07148896
1621209600|2021-05-17|90.6324750266|2475814.01|86316507.59|0.002076208154|1977.33799977
1621296000|2021-05-18|94.8383193482|2554692.74|90367196.34|0.002107156971|2007.81571232
1621296000|2021-05-18|100.505195553|2706010|95792899|0.002213522718|2109.73927261
1621296000|2021-05-18|99.8248042603|2535509.63|95144408.6|0.002214714481|2110.87515847
1621296000|2021-05-18|98.2838845726|2442616.9|93675736.63|0.002242414829|2137.27674532
1621296000|2021-05-18|96.6276044591|2420420.33|92097113.03|0.002224065888|2119.78811459
1621296000|2021-05-18|96.4427327098|2291729.42|91920909.2|0.002243762963|2138.56167067
1621382400|2021-05-19|88.2358531311|2024200.54|84098818.19|0.002157854502|2056.68112229
1621382400|2021-05-19|75.7004716907|2176058.28|72151171.88|0.00192228597|1832.15747969
1621382400|2021-05-19|78.6858079171|2439078.32|74914459.74|0.001946459759|1853.1674912
1621382400|2021-05-19|58.0532417284|2147867.57|55270796.04|0.001616356647|1538.8859589
1621382400|2021-05-19|73.9253145099|2871637.55|70273844.17|0.001864355893|1772.26781341
1621382400|2021-05-19|68.2245923241|2778087.94|64966387.47|0.001760427062|1676.35426943
1621468800|2021-05-20|58.4395890427|2586549.96|55593697.71|0.001574426565|1497.75513406
1621468800|2021-05-20|67.4231198674|2671339.86|64089247|0.00168975123|1606.19805433
1621468800|2021-05-20|68.4655774579|2560518.68|65080158.16|0.001712897371|1628.19968743
1621468800|2021-05-20|75.4383020966|2897876.75|71767452.3|0.001802981376|1715.24777605
1621468800|2021-05-20|71.8165137693|2881385.23|68321901.25|0.001804347287|1716.54722143
1621468800|2021-05-20|72.3799469167|2614580.17|68861810.97|0.001778520522|1692.07286285
1621555200|2021-05-21|73.5792113545|2495718.73|69977597.64|0.001771172821|1684.47604612
1621555200|2021-05-21|69.5480507061|2179754.58|66143757.45|0.001742253516|1656.97230632
1621555200|2021-05-21|66.7257405195|2059533.2|63436709.58|0.001630659066|1550.28096786
1621555200|2021-05-21|67.3422564115|1681336.85|64022836.31|0.001633146516|1552.64580719
1621555200|2021-05-21|59.5635945319|1314173.56|56627598.57|0.001592918288|1514.40050045
1621555200|2021-05-21|53.7474090907|1168589.79|51098103.29|0.001472767771|1400.17241683
1621641600|2021-05-22|56.3139168714|1307001.28|53384524.35|0.001493856683|1416.14778193
1621641600|2021-05-22|50.7052930538|1202495.42|48067655.42|0.001393201325|1320.7284129
1621641600|2021-05-22|52.9119777046|1300865.53|50159550.59|0.001426896812|1352.67109515
1621641600|2021-05-22|54.3318251717|1326581.41|51502021.7|0.001412197885|1338.64536831
1621641600|2021-05-22|52.2105971657|1495839.06|49498831.88|0.001372166222|1300.89730479
1621641600|2021-05-22|54.1074411401|1659047.19|51297155.71|0.001416558143|1342.98355462
1621728000|2021-05-23|53.4193471918|1614785.63|50680911.32|0.00140503182|1333.00567705
1621728000|2021-05-23|51.0726588643|1482668.8|48441879.26|0.001378292117|1307.29556286
1621728000|2021-05-23|44.6859785983|1405163.71|42379421.99|0.001304844725|1237.49254166
1621728000|2021-05-23|44.0136200946|1907631.21|41706970.71|0.001304092024|1235.74765564
1621728000|2021-05-23|36.5987419118|1784663.33|34685409.86|0.001114774376|1056.49549993
1621728000|2021-05-23|40.2328430141|1914936.15|38129525.14|0.00118013954|1118.4434628
1621814400|2021-05-24|40.9471259384|2205221.96|38806466.33|0.001162519591|1101.74466052
1621814400|2021-05-24|40.1646838172|2257457.75|37874926.69|0.001136493169|1071.70258467
1621814400|2021-05-24|42.6310460382|2411090.85|40200683.53|0.00117232477|1105.49145407
1621814400|2021-05-24|47.0843800119|2046889.4|44400136.43|0.001251410753|1180.0688073
1621814400|2021-05-24|48.4834340025|1780718.93|45748365.26|0.001287615154|1214.97764322
1621814400|2021-05-24|57.1336037111|2618896.04|53960731.58|0.001477656814|1395.59624334
1621900800|2021-05-25|59.4387172714|2597827.43|56315698.86|0.001527845196|1447.56942802
1621900800|2021-05-25|52.9488350707|2562004.64|50181519.32|0.001379624365|1307.51973361
1621900800|2021-05-25|52.6807189504|2416596.22|49838806.77|0.00138676709|1311.95660216
1621900800|2021-05-25|51.4085109502|2356594.77|48585913.68|0.001369211326|1294.03443253
1621900800|2021-05-25|52.9247365511|2419310.36|50030419.5|0.00139618679|1319.83294308
1621900800|2021-05-25|52.4632688477|1574613.14|49594188.27|0.001379474483|1304.03458889
1621987200|2021-05-26|55.7645551623|1446650.08|52688623.4|0.001440441238|1360.98756097
1621987200|2021-05-26|59.4481940372|1585123.27|56155976|0.001513405205|1429.59340896
1621987200|2021-05-26|59.7177536869|1561131.85|56501566.52|0.001481010307|1401.24832586
1621987200|2021-05-26|56.3641011412|1430765.74|53326293.53|0.001446168594|1368.22568578
1621987200|2021-05-26|55.7150256233|1446565.53|52710100.26|0.001432277696|1355.0294577
1621987200|2021-05-26|57.5619362435|1443550.69|54406040.26|0.001472601533|1391.86454661
1622073600|2021-05-27|56.209745577|1440311.38|53140436.27|0.00149287234|1411.35467931
1622073600|2021-05-27|56.0153916818|1246807.78|52955319.28|0.001466552227|1386.43574721
1622073600|2021-05-27|55.9073421232|1167305.41|52849156.28|0.001422411928|1344.60461583
1622073600|2021-05-27|56.6995429649|1167931.64|53576623.52|0.001420901951|1342.64096158
1622073600|2021-05-27|56.7480807459|1056464.8|53639521.51|0.001449544588|1370.14110584
1622073600|2021-05-27|56.4303685371|1168641.31|53341781.55|0.001444994786|1365.90630566
1622160000|2021-05-28|54.4714883941|1062824.01|51466332.92|0.001429242637|1350.39227948
1622160000|2021-05-28|51.7528916491|1043060.79|48897719.34|0.001397308961|1320.22036314
1622160000|2021-05-28|48.9646338638|1154246.41|46263287.86|0.001360512975|1285.45438683
1622160000|2021-05-28|48.3786018843|1203802.08|45635214.39|0.001306142491|1232.07555157
1622160000|2021-05-28|46.8244481822|1137737.33|44105818.48|0.001302350842|1226.73628979
1622160000|2021-05-28|44.1263995375|1107377.14|41598101.14|0.001258179939|1186.09034282
1622246400|2021-05-29|46.10943758|1066509.82|43439431.93|0.001269046043|1195.56086767
1622246400|2021-05-29|46.4269663407|949707.51|43730003.79|0.001260124856|1186.92365821
1622246400|2021-05-29|43.2577648332|841127.79|40728210.32|0.001221180052|1149.76994739
1622246400|2021-05-29|42.2969822868|769361.29|39807087.82|0.001212278403|1140.91526727
1622246400|2021-05-29|40.1270341674|787946.12|37738173.73|0.001183893425|1113.4133553
1622246400|2021-05-29|37.3543895493|834208.79|35083478.82|0.001078253728|1012.70271808
1622332800|2021-05-30|36.332913567|848454.89|34124102.12|0.00107040389|1005.33010062
1622332800|2021-05-30|42.0525656039|1193021.46|39496035.47|0.00118963639|1117.31401833
1622332800|2021-05-30|43.8500606587|1309528.38|41184254.19|0.001221469039|1147.21144353
1622332800|2021-05-30|43.2959281594|1329834.42|40771473.22|0.001212762706|1142.05017174
1622332800|2021-05-30|44.9234584334|1375603.82|42295482.09|0.00125340199|1180.07925632
1622332800|2021-05-30|44.8591446465|1256236.08|42254418.49|0.001246042707|1173.6917949
1622419200|2021-05-31|38.8765942512|1264997.9|36612571.05|0.001114400084|1049.50171278
1622419200|2021-05-31|39.5484466983|1020459.27|37177752.84|0.001147055752|1078.29659068
1622419200|2021-05-31|42.4528163516|904235.8|39907976.04|0.001178023427|1107.40663964
1622419200|2021-05-31|44.369310111|946043.99|41728574.75|0.001205538948|1133.78869268
1622419200|2021-05-31|46.117914943|953176.69|43395064.44|0.001247173703|1173.53924774
1622419200|2021-05-31|46.2703648748|948623.22|43538787.58|0.001253948635|1179.92160648
1622505600|2021-06-01|47.3969389959|802223.31|44598854.25|0.001271485476|1196.42315783
1622505600|2021-06-01|47.6517642419|830974.47|44846200.89|0.00127666919|1201.50353037
1622505600|2021-06-01|44.819273265|828963.57|42189039.68|0.001235682996|1163.16653869
1622505600|2021-06-01|48.6427033858|842124.26|45797353.22|0.001314900597|1237.98561549
1622505600|2021-06-01|46.5930166363|771621.56|43873289.94|0.001287663|1212.49955943
1622505600|2021-06-01|46.285684277|761082.14|43568705.03|0.001271138909|1196.52279195
1622592000|2021-06-02|46.0927439609|704835.25|43391672.93|0.001270513401|1196.06031691
1622592000|2021-06-02|48.552965164|676491.61|45698458.64|0.001317894945|1240.41379208
1622592000|2021-06-02|47.6185421683|679538|44818971.87|0.00127579503|1200.78899852
1622592000|2021-06-02|48.9051389209|780072.03|46049897.33|0.001301737469|1225.7377879
1622592000|2021-06-02|51.0991381275|1078367.8|48095134.32|0.001343154349|1264.19331509
1622592000|2021-06-02|50.6152520058|1050989.14|47699874.75|0.001339602394|1262.44291743
1622678400|2021-06-03|50.5184911054|1056676.08|47613246.67|0.001352692191|1274.90084421
1622678400|2021-06-03|53.2289372312|1157292.72|50163389.77|0.001369863051|1290.97024538
1622678400|2021-06-03|55.6012070333|1328842.58|52469733.72|0.001419557299|1339.60749151
1622678400|2021-06-03|58.4183583447|1482682.25|55136587.01|0.001517632656|1432.37652268
1622678400|2021-06-03|64.1815513297|1570721.69|60643130.31|0.001652772946|1561.6532019
1622678400|2021-06-03|63.9508886225|1681944.77|60643094.73|0.001648776133|1563.49488452
1622764800|2021-06-04|60.453666476|1816766.21|57323615.83|0.001597733132|1515.00885879
1622764800|2021-06-04|56.4886739365|1939865.77|53517441.85|0.001535988747|1455.19770109
1622764800|2021-06-04|52.2902327567|1914520.09|49360987.71|0.001419994265|1340.44764706
1622764800|2021-06-04|54.2714037316|1852009.55|51325840.33|0.00147524179|1395.17350493
1622764800|2021-06-04|54.2743107694|1614127.23|51300715.2|0.001461247867|1381.18862495
1622764800|2021-06-04|55.181671571|1524361.55|52144666.15|0.001483090096|1401.4660253
1622851200|2021-06-05|56.6975954338|1399420.23|53572319.7|0.001503945291|1421.04506063
1622851200|2021-06-05|55.3143363665|1238699.79|52250401.73|0.001469872181|1388.45400657
1622851200|2021-06-05|55.6768447386|1009935.17|52592830.28|0.001527831335|1443.20272593
1622851200|2021-06-05|48.8638341164|947406.83|46058903.44|0.001366803156|1288.34455425
1622851200|2021-06-05|49.3217894649|923493.82|46490535.9|0.001369206012|1290.60851088
1622851200|2021-06-05|46.3846295624|920990.78|43709594.43|0.001324464379|1248.08156041
1622937600|2021-06-06|48.5041793948|994054.92|45707934.32|0.001344770109|1267.24469076
1622937600|2021-06-06|49.7941209111|1008914.72|46936333.06|0.001375224792|1296.29778955
1622937600|2021-06-06|51.0137262123|1103895.99|48088340.14|0.001409241874|1328.42878982
1622937600|2021-06-06|50.2207775281|849229.25|47349653.3|0.001408213264|1327.70564505
1622937600|2021-06-06|52.8321994628|1001173.97|49811155.98|0.001466338646|1382.49067345
1622937600|2021-06-06|51.1813224982|1152769.66|48215310.52|0.001422601411|1340.16014885
1623024000|2021-06-07|52.1798033911|1333383.25|49192234.96|0.001421130913|1339.76368706
1623024000|2021-06-07|51.8551986917|1307428.05|48892636.44|0.001427884999|1346.30787068
1623024000|2021-06-07|52.4064430226|1248043.38|49412387.39|0.001442148013|1359.75601819
1623024000|2021-06-07|52.5202701775|1272846.87|49520159.89|0.001445618403|1363.0404835
1623024000|2021-06-07|50.1833710181|1052280.27|47313095.73|0.001403593762|1323.31417121
1623024000|2021-06-07|48.7783392969|826665.75|45975567.84|0.001428566524|1346.48202634
1623110400|2021-06-08|47.3010408033|690118.19|44593536.18|0.001400339486|1320.18425964
1623110400|2021-06-08|46.0989797849|741713.25|43445112.12|0.001400446832|1319.82464511
1623110400|2021-06-08|45.2835958093|742469.95|42643592.6|0.001378341454|1297.98507335
1623110400|2021-06-08|43.6738697266|708964.47|41119172.89|0.001341026725|1262.58355627
1623110400|2021-06-08|43.0952278263|816764.76|40548563.62|0.00133952402|1260.36634879
1623110400|2021-06-08|45.2497307379|881770.26|42582247.49|0.001347875287|1268.41769267
1623196800|2021-06-09|43.7629972266|835629.68|41167904.61|0.001344063699|1264.36235306
1623196800|2021-06-09|43.6802531978|795865.66|41088489.59|0.001303326262|1225.99352403
1623196800|2021-06-09|43.9567000796|830847.05|41348533.52|0.001290570165|1213.99430873
1623196800|2021-06-09|45.6993455271|984573.9|42987779.27|0.001308743897|1231.08970416
1623196800|2021-06-09|47.7632758131|1087921.85|45005959.47|0.001305846615|1230.46166387
1623196800|2021-06-09|46.9108856952|1031819.83|44211514.78|0.001279495157|1205.86977215
1623283200|2021-06-10|46.2283546818|1025389.85|43533977.27|0.001250201793|1177.33492386
1623283200|2021-06-10|45.5182441652|1037983.56|42857254.71|0.001234797493|1162.61142413
1623283200|2021-06-10|45.694082217|962395.12|43024924.37|0.00122033885|1149.05441098
1623283200|2021-06-10|46.6751853765|867055.47|43926618.43|0.001233613686|1160.96973666
1623283200|2021-06-10|43.3393570716|654766.83|40783627.82|0.001185777597|1115.85209059
1623283200|2021-06-10|43.9769560555|764836.26|41351462.67|0.001200568444|1128.89262122
1623369600|2021-06-11|43.5307345621|734508.6|40931881.3|0.001198499568|1126.94726034
1623369600|2021-06-11|42.3033782312|688506.09|39795641.49|0.001141205197|1073.5547558
1623369600|2021-06-11|42.0364531452|784448.01|39544539.67|0.001133777317|1066.56719905
1623369600|2021-06-11|41.4181400798|762410.21|38913084.64|0.001105968626|1039.07733833
1623369600|2021-06-11|40.4190490827|834826.97|37992435.74|0.001094553088|1028.84008416
1623369600|2021-06-11|38.3091509488|681123.27|35971948.87|0.001036780418|973.527506145
1623456000|2021-06-12|38.2354787678|726290.77|35902121.93|0.001052555447|988.322239294
1623456000|2021-06-12|37.8617805576|911442.27|35578021.61|0.001076461006|1011.53068793
1623456000|2021-06-12|37.0385472087|883784.08|34722284.55|0.00105003087|984.365570523
1623456000|2021-06-12|37.9568020876|972068.26|35583114.95|0.001054001556|988.087943713
1623456000|2021-06-12|37.7130315541|845015.54|35348810.89|0.001054843218|988.715356341
1623456000|2021-06-12|37.7441220619|876715.99|35363690.75|0.001052543527|986.162129528
1623542400|2021-06-13|37.316152168|848997.23|34972991.11|0.001040558585|975.219684462
1623542400|2021-06-13|37.452708566|651565.72|35101553.77|0.001071177231|1003.93233522
1623542400|2021-06-13|36.7479865044|582749.51|34443675.56|0.001025022386|960.747563704
1623542400|2021-06-13|38.4843668161|611724.73|36099986.26|0.001072431072|1005.98633074
1623542400|2021-06-13|41.2892530525|811272.32|38775653.61|0.001105771964|1038.45498472
1623542400|2021-06-13|44.0906822079|850064.14|41460278.86|0.001132463618|1064.90203939
1623628800|2021-06-14|43.4580600196|899197.44|40890476.68|0.001110022843|1044.44062058
1623628800|2021-06-14|44.3649055571|940878.45|41747124.25|0.001125159531|1058.76873064
1623628800|2021-06-14|45.0669466213|936820.32|42407740.91|0.001115432041|1049.61521789
1623628800|2021-06-14|48.71171378|1119374.64|45859611.45|0.001203292561|1132.83900372
1623628800|2021-06-14|49.0176872795|1027493.75|46147670.01|0.001218344422|1147.0095687
1623628800|2021-06-14|49.7452455561|1085259.95|46900667.76|0.001234958423|1164.33990921
1623715200|2021-06-15|51.248672824|1302121.17|48376517|0.001268334694|1197.25275807
1623715200|2021-06-15|51.4819773413|1150414.29|48604479.97|0.001275266573|1203.98772162
1623715200|2021-06-15|50.6296229537|1293526.14|47792160.86|0.001262530614|1191.77395909
1623715200|2021-06-15|49.1553078921|1076172.75|46400471.6|0.001218546901|1150.25524807
1623715200|2021-06-15|48.1418836622|985854.8|45406602.62|0.001183668175|1116.41561085
1623715200|2021-06-15|46.8338899622|939576.34|44177960.34|0.001172086428|1105.61791414
1623801600|2021-06-16|46.7530156635|834042.48|44061644.03|0.001166861082|1099.68986808
1623801600|2021-06-16|46.2771080685|823063.96|43622263.83|0.001148525152|1082.63608698
1623801600|2021-06-16|46.6734100875|724732.43|43995830.63|0.001168991054|1101.92789263
1623801600|2021-06-16|47.1612137373|722652.45|44451759.98|0.001202306959|1133.23335276
1623801600|2021-06-16|45.7324732238|685415.95|43105101.88|0.001168256538|1101.13915873
1623801600|2021-06-16|44.0981095193|590246.97|41537813.13|0.00113746379|1071.42367023
1623888000|2021-06-17|44.6342364449|623334.25|42052284.96|0.001155022112|1088.20768221
1623888000|2021-06-17|43.6988098472|629195.49|41170983.78|0.001127625353|1062.39609913
1623888000|2021-06-17|44.3255272687|672522.72|41762303.22|0.001122920033|1057.98463774
1623888000|2021-06-17|43.0864505723|694133.11|40594878.94|0.001112588662|1048.25070165
1623888000|2021-06-17|40.6819454302|701620.66|38317462.56|0.001080076605|1017.30127299
1623888000|2021-06-17|41.0164774928|728515.72|38608586.11|0.001086189179|1022.4239382
1623974400|2021-06-18|41.8259839059|725975.79|39355921.72|0.001109652166|1044.12089575
1623974400|2021-06-18|42.2110897802|702669.42|39728217.43|0.001121372197|1055.41265801
1623974400|2021-06-18|40.1041625691|672011.36|37745220.48|0.001068069495|1005.24524125
1623974400|2021-06-18|40.84032352|618993.4|38428660.03|0.001097017712|1032.23767757
1623974400|2021-06-18|39.4162527251|599796.32|37099556.24|0.001086080443|1022.24589327
1623974400|2021-06-18|41.0407559106|643804.33|38634547.15|0.001150426543|1082.97733636
1624060800|2021-06-19|41.4316891418|638299.27|39002560.06|0.001144492436|1077.39114426
1624060800|2021-06-19|40.3664621365|593570.35|37999787.04|0.001139183606|1072.39356972
1624060800|2021-06-19|39.8277480574|544571.57|37492657.63|0.00111550488|1050.10312133
1624060800|2021-06-19|39.2355937772|535653.49|36935221.2|0.001095760737|1031.51657225
1624060800|2021-06-19|39.5392898265|515730.75|37202673.19|0.001104264999|1039.0072774
1624060800|2021-06-19|39.2132080037|695798.46|36895860.77|0.001091587772|1027.07920377
1624147200|2021-06-20|39.2015356781|835703.08|36884878.23|0.00109867637|1033.74889327
1624147200|2021-06-20|38.9710067707|824103.82|36682271.04|0.001089158512|1025.19311287
1624147200|2021-06-20|38.3926243873|867765.49|36116213.46|0.001096811963|1031.77877557
1624147200|2021-06-20|36.1474527228|1292326.02|34004164.59|0.001065177554|1002.02006325
1624147200|2021-06-20|36.9511337548|1315516.09|34743774.16|0.001066354641|1002.65353337
1624147200|2021-06-20|39.7329995604|1205994.35|37372510.99|0.001116185927|1049.87469572
1624233600|2021-06-21|39.3383966354|1231868.5|37001350.94|0.001114838262|1048.60709388
1624233600|2021-06-21|37.6783261371|1210904.14|35458848.4|0.001093364966|1028.95925987
1624233600|2021-06-21|35.9685112278|1164171.6|33862441.01|0.001082450921|1019.06999226
1624233600|2021-06-21|35.3285636618|791011.12|33248267.99|0.001066463187|1003.66531123
1624233600|2021-06-21|31.8249383247|840651.66|29951564.17|0.000985309709|927.309478979
1624233600|2021-06-21|31.520740571|832376.4|29665273.01|0.000996760309|938.086039742
1624320000|2021-06-22|30.9376728697|779271.84|29055730.2|0.000948406698|890.714995049
1624320000|2021-06-22|32.5264468309|787816.92|30512018.37|0.000997581265|935.79904505
1624320000|2021-06-22|30.7040285276|788102.42|28837344.78|0.000974145448|914.921249652
1624320000|2021-06-22|21.6285331263|895309.32|20301890.57|0.000737223573|692.004040091
1624320000|2021-06-22|27.2738423547|1319631.07|25376127.34|0.000831372772|773.525822101
1624320000|2021-06-22|27.1963390693|1273016.91|25414161.54|0.00083791004|783.001751019
1624406400|2021-06-23|27.9805146117|1295549.55|26146950.01|0.000822585643|768.681562327
1624406400|2021-06-23|30.314383886|1441756.06|28337633.47|0.000882321213|824.786518203
1624406400|2021-06-23|29.259524476|494476.33|27391051.17|0.000860858757|805.88549149
1624406400|2021-06-23|29.8830004875|1088130.84|27974712.85|0.000876107043|820.160042631
1624406400|2021-06-23|29.0810042777|781382.49|27257694.81|0.000865062837|810.825464528
1624406400|2021-06-23|28.6331149373|794826.44|26837887.06|0.000858384514|804.565856395
1624492800|2021-06-24|28.1681010489|738443.01|26402028.43|0.000863430901|809.295846958
1624492800|2021-06-24|28.8037387522|656193.95|26997813.17|0.000873155048|818.410313228
1624492800|2021-06-24|28.9845086356|620958.84|27167249.21|0.00086984214|815.305116531
1624492800|2021-06-24|28.7826850047|593037.79|26978079.44|0.000847056566|793.948143613
1624492800|2021-06-24|28.9447006116|471200.23|27129937.06|0.000828736758|776.776943924
1624492800|2021-06-24|29.6175608532|495325.03|27760610.57|0.000850372314|797.056002197
1624579200|2021-06-25|29.1183920704|489820.36|27292738.48|0.000838055841|785.511742708
1624579200|2021-06-25|28.7626713257|455035.93|26959320.57|0.000833782449|781.506282004
1624579200|2021-06-25|28.6378063164|465685.11|26842284.3|0.00084760314|794.460448755
1624579200|2021-06-25|26.5796913033|406314.02|24913208.18|0.000807164852|756.55754478
1624579200|2021-06-25|22.123144342|904698.16|20589175.2|0.000697543202|649.177122994
1624579200|2021-06-25|24.6934810531|1067026.55|22949047.14|0.000777916995|722.962216257
1624665600|2021-06-26|24.1405188671|1079013.32|22511386.57|0.000754962965|704.013995916
1624665600|2021-06-26|24.9207516737|1146271.87|23255989.54|0.000773675241|721.991998783
1624665600|2021-06-26|22.9702906407|1129960.55|21424838.97|0.000739776085|690.003611312
1624665600|2021-06-26|23.3926782167|1128800.04|21788185.82|0.000756298288|704.424157065
1624665600|2021-06-26|23.1646630154|613060.16|21562838.61|0.000730375528|679.870439922
1624665600|2021-06-26|23.5905402187|524898.25|21997287.06|0.00075058099|699.888402119
1624752000|2021-06-27|24.6892906604|524759.85|23004780.53|0.000751100143|699.853802341
1624752000|2021-06-27|24.8136300544|479954.49|23124275.07|0.000753105706|701.832962939
1624752000|2021-06-27|25.2267737634|431796.88|23518472.3|0.000772007935|719.729260861
1624752000|2021-06-27|24.4662486967|435795.58|22813922.67|0.000737685111|687.865609714
1624752000|2021-06-27|25.2156572442|393277.74|23509427.65|0.000762475836|710.882541259
1624752000|2021-06-27|25.08153596|313770.16|23386044.64|0.000764500379|712.820778565
1624838400|2021-06-28|27.8099590425|382093.8|25952658.53|0.00080931382|755.263435734
1624838400|2021-06-28|29.1551987844|472985.58|27208755.21|0.000844670541|788.279104289
1624838400|2021-06-28|30.1770952368|490437.89|28192128.11|0.000876382949|818.736865751
1624838400|2021-06-28|29.3059449861|491735.64|27369541.31|0.000854768532|798.289311543
1624838400|2021-06-28|30.148906722|505527.99|28156107.15|0.000881168164|822.924209874
1624838400|2021-06-28|31.0546026378|527986.74|29010504.48|0.000893778325|834.94741195
1624924800|2021-06-29|30.7637753316|549422.85|28741175.89|0.00088841769|830.007657281
1624924800|2021-06-29|30.1024921178|455445.69|28106099.11|0.000867671708|810.127843388
1624924800|2021-06-29|31.2204294009|561075.3|29165099.82|0.000884863462|826.610385941
1624924800|2021-06-29|33.0477594965|613940.83|30890900.4|0.000909128845|849.794631454
1624924800|2021-06-29|32.1524638944|600894.43|30073782.64|0.000883470258|826.353233621
1624924800|2021-06-29|32.820224231|648931.81|30700271.81|0.000905114752|846.650794037
1625011200|2021-06-30|31.3978582927|568935.84|29379698.39|0.000876755718|820.400497269
1625011200|2021-06-30|30.4407457592|564437.82|28474159.25|0.000874208335|817.731193097
1625011200|2021-06-30|29.2125505807|748690.82|27297092.42|0.00084467925|789.293885476
1625011200|2021-06-30|29.326209694|722615.93|27350430.53|0.000844680627|787.772407341
1625011200|2021-06-30|29.0441851224|746694.61|27082832.66|0.00083655034|780.058134681
1625011200|2021-06-30|32.0659907421|1112240.46|29915716.05|0.000921331495|859.549034801
1625097600|2021-07-01|32.7816589605|1351154.03|30632519.66|0.000937895201|876.407542958
1625097600|2021-07-01|32.4429331248|1390544.45|30328766.69|0.000944609016|883.052908604
1625097600|2021-07-01|30.3937804958|1124244.37|28412030.13|0.000913407974|853.85149379
1625097600|2021-07-01|30.8691725035|1160862.11|28857115.44|0.000921238959|861.192472349
1625097600|2021-07-01|30.5634927251|1185773.81|28581873.69|0.000912385542|853.229981028
1625097600|2021-07-01|31.2761129479|994440.22|29262382.51|0.000933887343|873.758471766
1625184000|2021-07-02|30.7560230599|758670.81|28781281.62|0.000924266071|864.922035904
1625184000|2021-07-02|29.7810872441|669023.8|27869594.42|0.000906056264|847.901233168
1625184000|2021-07-02|29.7004442227|557115.6|27789783.45|0.00090038896|842.46599248
1625184000|2021-07-02|30.5999331816|564211.37|28637139.22|0.000914267434|855.622907293
1625184000|2021-07-02|30.8646252689|501583.16|28891722.13|0.000920911631|862.045876707
1625184000|2021-07-02|31.9803505617|584354.35|29963714.25|0.00095414225|893.975370212
1625270400|2021-07-03|32.5634027648|583393.65|30510177.54|0.000966304854|905.376285957
1625270400|2021-07-03|32.6620296948|587985.24|30598803.22|0.000968277731|907.112632927
1625270400|2021-07-03|33.9279908966|646332.09|31801117.2|0.000979375894|917.9808991
1625270400|2021-07-03|34.1067975342|620679.9|31966737.58|0.000983337235|921.636905733
1625270400|2021-07-03|34.8396527216|675442.35|32657288.8|0.001001331662|938.608014605
1625270400|2021-07-03|35.3981726358|532391.69|33238642.07|0.001022936288|960.530180104
1625356800|2021-07-04|36.4019395257|566798.13|34181005.91|0.00105647969|992.022375682
1625356800|2021-07-04|38.2006586352|741209.19|35876096.38|0.001084917253|1018.8985563
1625356800|2021-07-04|41.1265230691|909037.23|38661202.81|0.001158967424|1089.49338008
1625356800|2021-07-04|41.6632800482|975060.41|39199513.4|0.001178673254|1108.97216832
1625356800|2021-07-04|41.8310592481|923895.08|39358041.27|0.001177404547|1107.79735405
1625356800|2021-07-04|43.2009581433|973121.05|40644803.51|0.001203131554|1131.94354271
1625443200|2021-07-05|40.5798024357|918404.56|38201234.83|0.001173871612|1105.0656341
1625443200|2021-07-05|36.6311729483|889453.74|34393328.99|0.001066920035|1001.74056183
1625443200|2021-07-05|37.4061422816|791278.56|35108332.56|0.001089798896|1022.85399484
1625443200|2021-07-05|36.7810234132|1170249.79|34512980.27|0.001092776002|1025.39171281
1625443200|2021-07-05|35.7805773929|1159151.99|33568167.7|0.00106090908|995.310207571
1625443200|2021-07-05|36.9050971777|1120347.2|34630463.29|0.001079899394|1013.34013946
1625529600|2021-07-06|36.6874783244|1075616.25|34427577.07|0.001084985029|1018.15135332
1625529600|2021-07-06|40.8954360766|1100875.1|38388465.01|0.001175851212|1103.76920848
1625529600|2021-07-06|40.5153456206|1137527.55|38135439.54|0.001182959119|1113.4710878
1625529600|2021-07-06|40.4863517517|711213.83|38107851.98|0.001184965339|1115.35077344
1625529600|2021-07-06|40.3110544847|744062.18|37928246.66|0.001187987208|1117.76465364
1625529600|2021-07-06|40.2581516365|710960.65|37861010.42|0.001192911751|1121.88072226
1625616000|2021-07-07|40.9270329892|733782.61|38491103.23|0.001196433903|1125.2235382
1625616000|2021-07-07|41.4304088555|631550.14|38966695.25|0.001190213026|1119.43544725
1625616000|2021-07-07|40.6831834435|552501.08|38267510.99|0.001172054795|1102.46091756
1625616000|2021-07-07|40.3332897946|545701.39|37920947.82|0.001157721459|1088.47791143
1625616000|2021-07-07|40.5014535361|456514.62|38081016.27|0.001168958129|1099.09915924
1625616000|2021-07-07|40.7548382083|451434.16|38320601.61|0.001190206707|1119.11711732
1625702400|2021-07-08|38.8860771708|441673.27|36563364.03|0.001164988709|1095.40250283
1625702400|2021-07-08|38.1161324873|374681.26|35830607.3|0.001149346954|1080.42964154
1625702400|2021-07-08|36.9118250318|400895.61|34676996.79|0.001132926208|1064.33313563
1625702400|2021-07-08|36.508611424|379223.93|34289604.24|0.001123299336|1055.02477832
1625702400|2021-07-08|36.7183135357|427104.36|34485682.69|0.001117459554|1049.51322344
1625702400|2021-07-08|35.7605196462|427808.99|33564914.51|0.001093345044|1026.21643351
1625788800|2021-07-09|33.3782022819|478659.14|31287554.41|0.001022585465|958.535696587
1625788800|2021-07-09|35.1398871571|575361.56|32975656.47|0.001064557553|998.992512506
1625788800|2021-07-09|34.7031672048|513993.35|32564863.34|0.001054293116|989.330773189
1625788800|2021-07-09|36.1463273044|655597.53|33942041.89|0.001082152979|1016.16082418
1625788800|2021-07-09|35.7420807759|625455.92|33570824.5|0.001068005698|1003.12659684
1625788800|2021-07-09|35.6202390938|624671.07|33452163.84|0.001051302139|987.31317627
1625875200|2021-07-10|35.9301917725|577082.12|33757953.16|0.001063145163|998.870388504
1625875200|2021-07-10|35.3178426991|526356.49|33183174.89|0.001049213901|985.797707705
1625875200|2021-07-10|35.527780464|543487.15|33363203.85|0.001052640451|988.506951147
1625875200|2021-07-10|35.005156091|440353.95|32885420.13|0.00103879686|975.892553715
1625875200|2021-07-10|34.5710112355|437241.16|32477709.49|0.001034045183|971.432939124
1625875200|2021-07-10|34.7886834792|444841.1|32683162.34|0.001040745211|977.756019599
1625961600|2021-07-11|34.8158133735|422536.17|32708997.55|0.001034599796|971.992865126
1625961600|2021-07-11|35.0317892832|412587.53|32921384.35|0.001042244181|979.456715496
1625961600|2021-07-11|35.5769978501|441182.47|33428546.35|0.001054110916|990.454443682
1625961600|2021-07-11|35.4055908059|417912.21|33287230.27|0.001042790835|980.399362303
1625961600|2021-07-11|36.0602363347|432372.46|33907164.73|0.001062204178|998.782473471
1625961600|2021-07-11|36.0077253299|413821.09|33859880.14|0.001044130548|981.848613927
1626048000|2021-07-12|35.7988104028|401286.44|33659309.72|0.001048264936|985.615827801
1626048000|2021-07-12|35.8866384865|390931.42|33746268.77|0.001046708785|984.280430606
1626048000|2021-07-12|35.7210441169|359965.4|33593020.91|0.001048234729|985.787846924
1626048000|2021-07-12|34.8338101301|368155.34|32762732.08|0.001037186926|975.51996886
1626048000|2021-07-12|33.4132928137|392839.59|31425640.5|0.001008348058|948.364584904
1626048000|2021-07-12|33.7570951347|494002.41|31687488.14|0.001026272061|963.352552452
1626134400|2021-07-13|33.6866695454|481201.3|31661635.11|0.001016570691|955.460742078
1626134400|2021-07-13|33.0178223297|484453.62|31029216.11|0.001005057475|944.524605026
1626134400|2021-07-13|33.0793410708|552176.27|31057537.47|0.000993107966|932.409379008
1626134400|2021-07-13|32.1453796004|545284.14|30168991.36|0.000985418223|924.831942421
1626134400|2021-07-13|32.5104402036|535828.93|30507618.64|0.000991177753|930.115762923
1626134400|2021-07-13|31.4880327058|472995.71|29557338.85|0.000966569872|907.304482813
1626220800|2021-07-14|31.0074044793|476879.71|29100229.3|0.000958051193|899.124253241
1626220800|2021-07-14|30.159025652|505312.77|28293506.27|0.000947173648|888.585190307
1626220800|2021-07-14|31.1602072749|485133.77|29205698.29|0.000963718333|903.269564987
1626220800|2021-07-14|32.7865583164|574638.09|30770750|0.00099901858|937.596153701
1626220800|2021-07-14|32.5745033507|567164.24|30581882.85|0.000991360074|930.717417818
1626220800|2021-07-14|31.2906273089|543707.17|29343583.68|0.000952210156|892.959355455
1626307200|2021-07-15|32.2604617638|555870.55|30246418.56|0.000983824044|922.403220452
1626307200|2021-07-15|31.4183273361|498544.05|29451909.8|0.000964393936|904.034225338
1626307200|2021-07-15|31.0839687264|475520.69|29137770.07|0.000955803385|895.959570329
1626307200|2021-07-15|29.8432098036|422391.78|27972538.04|0.000937065667|878.327270715
1626307200|2021-07-15|28.5027434023|466827.21|26672592.41|0.000912178268|853.607626615
1626307200|2021-07-15|29.6654613281|495884.98|27747538.03|0.000934946941|874.501006896
1626393600|2021-07-16|29.3739567932|511312.91|27474578.8|0.000922936485|863.257591174
1626393600|2021-07-16|29.4235191905|554879.12|27540470.43|0.000924782233|865.597944871
1626393600|2021-07-16|28.015390401|537823.29|26208557.84|0.00089150574|834.008715103
1626393600|2021-07-16|28.5070662255|522850.65|26667939.18|0.000897243292|839.357840315
1626393600|2021-07-16|28.3482786523|473806.05|26510908.17|0.000883581113|826.312526231
1626393600|2021-07-16|28.3501556906|446784.06|26482077.25|0.000892630965|833.812781449
1626480000|2021-07-17|27.591728672|422787.64|25775672.54|0.000878638736|820.807735875
1626480000|2021-07-17|27.7371949131|421949.49|25907920.47|0.000880972186|822.871865834
1626480000|2021-07-17|25.7500564279|414548.62|24040179.12|0.000814042534|759.987784238
1626480000|2021-07-17|26.7406152432|431141.7|24948709.44|0.00084479628|788.185938656
1626480000|2021-07-17|27.6106607159|458953.94|25784972.76|0.000870191399|812.652103841
1626480000|2021-07-17|27.7994417207|545354.25|25980457.31|0.000876149223|818.820669639
1626566400|2021-07-18|27.015387356|558438.79|25223575.76|0.000839016112|783.36787054
1626566400|2021-07-18|28.0015609268|555392.46|26141347.22|0.000873202139|815.193137572
1626566400|2021-07-18|29.0487368369|570998.67|27154743.41|0.000915149884|855.481614271
1626566400|2021-07-18|27.8677140962|593168.14|26030904.3|0.000878560247|820.652803903
1626566400|2021-07-18|27.7610659546|556033.78|25932684.63|0.000877805057|819.991629537
1626566400|2021-07-18|27.5249519251|478347.67|25726624.07|0.000864437583|807.960020797
1626652800|2021-07-19|26.7638705613|430313.48|25018152.88|0.000846603672|791.382548586
1626652800|2021-07-19|28.1776489467|439232.34|26339067.99|0.000885628728|827.841787822
1626652800|2021-07-19|27.4616301142|407399.93|25669722.29|0.00087467164|817.598154238
1626652800|2021-07-19|25.9076939121|337032.24|24213923.2|0.000845915406|790.611883253
1626652800|2021-07-19|26.478262236|365241.74|24742474.73|0.000861614773|805.131453035
1626652800|2021-07-19|25.4472240602|348540.25|23786880.14|0.000827292625|773.31462422
1626739200|2021-07-20|25.0026114218|377633.78|23357860.11|0.000815481977|761.836978532
1626739200|2021-07-20|25.1739801304|411314.78|23512919.56|0.000846607442|790.745546772
1626739200|2021-07-20|24.5932592247|440483.3|22976615|0.000836678422|781.679150595
1626739200|2021-07-20|25.0873079869|440426.45|23439498.81|0.000849238131|793.457638874
1626739200|2021-07-20|24.812454501|412866.42|23177129.73|0.000836763427|781.614511378
1626739200|2021-07-20|25.2830264462|500454.26|23625614.45|0.000851389276|795.577017823
1626825600|2021-07-21|24.8580300089|462428.49|23228134.13|0.000834554289|779.834080043
1626825600|2021-07-21|27.1524534615|491258.68|25369517.92|0.000884422813|826.34817642
1626825600|2021-07-21|26.4673892257|472049.71|24738199.65|0.000846021129|790.748170092
1626825600|2021-07-21|28.2115768733|509429.31|26383488.24|0.000895679789|837.640422796
1626825600|2021-07-21|28.6778612299|570198.74|26800271.35|0.000891661395|833.282759366
1626825600|2021-07-21|28.3923938146|554889.38|26552022.83|0.000892113138|834.287117946
1626912000|2021-07-22|28.539256915|561498.7|26688044.56|0.000891955952|834.098808649
1626912000|2021-07-22|28.1673846254|537077.55|26324393.02|0.00088249764|824.755831027
1626912000|2021-07-22|28.6647894427|537569.58|26785456.21|0.000897592617|838.744264462
1626912000|2021-07-22|28.6685238224|514031.91|26785898.79|0.000893453399|834.781465116
1626912000|2021-07-22|28.8404432375|481783.35|26954236.77|0.000889848053|831.65071051
1626912000|2021-07-22|28.3113363075|400423.11|26449845.11|0.000879359936|821.541373057
1626998400|2021-07-23|29.2129749075|420316.94|27299083.09|0.000892294114|833.835350077
1626998400|2021-07-23|29.3823797042|454755.62|27419158.7|0.000899806367|839.684662183
1626998400|2021-07-23|28.9578369159|512516.93|27042559.32|0.000894120926|834.983574595
1626998400|2021-07-23|29.0425846708|482531.8|27143005.54|0.00089245556|834.083002042
1626998400|2021-07-23|28.209123768|463764.38|26346542.59|0.000875605596|817.79144637
1626998400|2021-07-23|28.6286178844|465485.13|26736084.42|0.000876196836|818.274660355
1627084800|2021-07-24|29.5220675998|474553.7|27561517.52|0.000878355672|820.024382126
1627084800|2021-07-24|30.7657187725|453706.03|28727098.9|0.000911491935|851.094010088
1627084800|2021-07-24|31.3403263904|474145.97|29298938.87|0.000925874077|865.56622434
1627084800|2021-07-24|30.8052150207|493012.72|28802837.76|0.00091102631|851.808467637
1627084800|2021-07-24|31.9546549875|543065.48|29881205.14|0.000930588714|870.20536679
1627084800|2021-07-24|31.277210058|620178.88|29228672.84|0.00091697079|856.912722555
1627171200|2021-07-25|30.8613769032|617499.99|28851919.61|0.000909456116|850.239275777
1627171200|2021-07-25|31.2814698796|634419.55|29247612.29|0.000911112021|851.8733693
1627171200|2021-07-25|31.0611739949|571485.84|29041161.65|0.000899222727|840.743256466
1627171200|2021-07-25|30.1034818517|555456.89|28146341.17|0.000880379034|823.142278756
1627171200|2021-07-25|29.3283680927|527576.59|27402092.89|0.00085235642|796.37399948
1627171200|2021-07-25|29.5638075327|458327.79|27608524.13|0.000855789609|799.18961873
1627257600|2021-07-26|31.5434666569|505902.6|29459043.82|0.000823996316|769.545841127
1627257600|2021-07-26|32.3610409388|535871.66|30229171.92|0.000839060435|783.785113368
1627257600|2021-07-26|32.7546321214|555153.16|30599337.9|0.000857044031|800.649502109
1627257600|2021-07-26|33.3970359479|630305|31204167.23|0.000871123154|813.924703311
1627257600|2021-07-26|34.7118493388|750079.5|32412416.86|0.000885082211|826.45131633
1627257600|2021-07-26|31.6618797574|777656.94|29593221.23|0.000851109917|795.501854526
1627344000|2021-07-27|30.7400492421|733060|28704907.37|0.000834070061|778.850536399
1627344000|2021-07-27|30.514732843|668252.57|28494850.43|0.000821377205|767.007226428
1627344000|2021-07-27|31.457356694|918768.68|29353066.75|0.000841715428|785.410210492
1627344000|2021-07-27|31.8363840517|935326.85|29744808.34|0.000826760829|772.444582957
1627344000|2021-07-27|30.83733768|837664.5|28765064.58|0.000815609062|760.80002703
1627344000|2021-07-27|31.2936623582|758713.64|29187329.21|0.000817623929|762.590792746
1627430400|2021-07-28|31.9545587641|807516.47|29806461.19|0.000801846363|747.943436664
1627430400|2021-07-28|31.3125421833|814652.84|29184484.61|0.000780558902|727.510692977
1627430400|2021-07-28|31.7629949676|615742.16|29608431.27|0.000797159557|743.08622278
1627430400|2021-07-28|31.8178513233|579020.82|29677470.66|0.000803540129|749.48614098
1627430400|2021-07-28|29.8096506024|668717.74|27810529.88|0.000764656195|713.376156018
1627430400|2021-07-28|30.3903319492|918279.32|28356981.07|0.000757682855|706.987946437
1627516800|2021-07-29|30.6568291189|1188408.33|28610386.47|0.000772500425|720.933519308
1627516800|2021-07-29|32.5949338971|1587062.63|30379160.81|0.000811798975|756.613640782
1627516800|2021-07-29|29.7245767969|1743165.11|27714878.11|0.000735654469|685.916374141
1627516800|2021-07-29|31.5126587127|2163717.3|29377171.11|0.000790083396|736.542585221
1627516800|2021-07-29|30.7428436237|2206603.76|28682562.55|0.000775362045|723.399911434
1627516800|2021-07-29|32.7788960818|2366203.7|30581164.37|0.000828134498|772.610436319
1627603200|2021-07-30|34.0859838445|2523844.5|31793568.69|0.000849936267|792.774743139
1627603200|2021-07-30|32.6020135978|2332768.04|30404206.29|0.000820495879|765.183594885
1627603200|2021-07-30|31.9935388784|2358112.6|29846182.52|0.000825181281|769.796402282
1627603200|2021-07-30|31.0837340978|2301770|28997225.18|0.000799266301|745.615209419
1627603200|2021-07-30|31.805859197|2447746.25|29664562.75|0.000815160811|760.280955766
1627603200|2021-07-30|32.7018019281|2500843.71|30505023.65|0.000794977479|741.574022479
1627689600|2021-07-31|34.0642935268|2419919.75|31807271.19|0.000811769527|757.983531017
1627689600|2021-07-31|33.4341342821|2338655.97|31218628.37|0.000801640473|748.5199348
1627689600|2021-07-31|33.4379599967|2362420.3|31211951.93|0.000802864927|749.417174682
1627689600|2021-07-31|33.6168420085|2368980.6|31394624.47|0.000812455378|758.748590498
1627689600|2021-07-31|33.2292383819|2290248.6|31029679.96|0.000806502814|753.117598352
1627689600|2021-07-31|34.7327722497|2449513.98|32435428.47|0.000827678812|772.933318129
1627776000|2021-08-01|34.7657177949|2438503.53|32458923.36|0.000833532119|778.225127649
1627776000|2021-08-01|33.7760259089|2380408.59|31514193.58|0.000807543785|753.466119236
1627776000|2021-08-01|36.8441205291|2637943.69|34364354.03|0.000878895068|819.741680306
1627776000|2021-08-01|36.8550238054|2558979.67|34366128.47|0.00088896771|828.933897557
1627776000|2021-08-01|32.6402492859|2494467.05|30413376.11|0.000796193145|741.873058719
1627776000|2021-08-01|36.7100152517|2880393.75|34211090.82|0.000893270639|832.463913408
1627862400|2021-08-02|33.0887868323|2649991.85|30821014.06|0.000833718153|776.57845378
1627862400|2021-08-02|33.6830121833|2760510.33|31345181.95|0.000847168972|788.369680989
1627862400|2021-08-02|34.131695767|2688766.09|31759583.23|0.000861785786|801.892691876
1627862400|2021-08-02|34.2532869716|2746185.34|31867347.37|0.000864517965|804.299287281
1627862400|2021-08-02|34.9542017025|2591372.37|32529385.94|0.000880306484|819.238545548
1627862400|2021-08-02|35.5700859871|2548048.47|33130403.15|0.00090654098|844.363101912
1627948800|2021-08-03|35.0671414562|2448254.97|32656985.87|0.000901985479|839.992249709
1627948800|2021-08-03|33.1198907283|2214195.89|30840961.93|0.000864918493|805.404780287
1627948800|2021-08-03|30.5024674639|2048838.19|28401331.9|0.00078998549|735.568036397
1627948800|2021-08-03|33.5078118252|2299408.36|31187425.41|0.000870621708|810.331922605
1627948800|2021-08-03|31.9603944541|2246896.34|29751427.56|0.000840178446|782.108875707
1627948800|2021-08-03|29.891107154|2293317.76|27798213.71|0.000780060578|725.442873103
1628035200|2021-08-04|32.0894529619|2408669.44|29851478.37|0.00083676942|778.411656673
1628035200|2021-08-04|31.2327933819|2414304.54|29049323.59|0.000821574032|764.138180562
1628035200|2021-08-04|32.3828201522|2541091.17|30119644.98|0.000855837206|796.024332787
1628035200|2021-08-04|33.6492791567|2572076.24|31298377.57|0.000863195118|802.888127082
1628035200|2021-08-04|33.4167123339|2743500.19|31077399.89|0.00084840992|789.017605654
1628035200|2021-08-04|35.184622138|2759530.84|32722622.18|0.000883520871|821.697602336
1628121600|2021-08-05|34.9751999425|2843069.56|32517356.89|0.000884509899|822.351955267
1628121600|2021-08-05|35.0359825944|2849035.22|32577233.93|0.000890342552|827.860258127
1628121600|2021-08-05|33.5629017175|1911848.4|31208641.78|0.000882583438|820.674880538
1628121600|2021-08-05|34.43800389|1964579.68|32021687.81|0.000908278221|844.549577564
1628121600|2021-08-05|35.0497604985|1326268.16|32598132.21|0.00086215816|801.85271699
1628121600|2021-08-05|35.7459384199|1130553.69|33245614.52|0.000873210129|812.131633045
1628208000|2021-08-06|36.0731956089|1323113.04|33549981.02|0.000888287242|826.154145934
1628208000|2021-08-06|34.8943921742|1647979.98|32453631.44|0.000860982165|800.758979261
1628208000|2021-08-06|33.0066020164|2082633.77|30697886.69|0.00081186975|755.081834238
1628208000|2021-08-06|34.4705863466|2565928.99|32040440.17|0.000843158724|783.716771699
1628208000|2021-08-06|35.0527338241|2687222.75|32578305.2|0.000817917519|760.179411287
1628208000|2021-08-06|36.2816294242|2700611.99|33712849.85|0.00085464521|794.135381927
1628294400|2021-08-07|36.0342788173|2845178.32|33485386.79|0.000833599865|774.635009324
1628294400|2021-08-07|36.1105095731|2957518.65|33563015.26|0.000831690813|773.01737855
1628294400|2021-08-07|36.6461019386|2944340.49|34048684.6|0.000839650798|780.137686762
1628294400|2021-08-07|37.6693328353|3120679.33|35005751.6|0.000870744438|809.174498444
1628294400|2021-08-07|38.2310222697|3208916.31|35566700.33|0.000880665543|819.291915291
1628294400|2021-08-07|37.5569353016|3047541.34|34940646.17|0.000860602489|800.651246426
1628380800|2021-08-08|38.9919634763|3120604.18|36271761.62|0.000884995644|823.255567867
1628380800|2021-08-08|37.9464821736|3075384.21|35277351.05|0.000848200321|788.538456548
1628380800|2021-08-08|40.5593694586|3301104.28|37706999.15|0.000907231186|843.429422497
1628380800|2021-08-08|36.7676368155|2916779.22|34189415.99|0.000822133574|764.48391018
1628380800|2021-08-08|35.5043428103|2859947.85|33018264.68|0.000811983551|755.126998012
1628380800|2021-08-08|36.5530837433|2983273.26|33957804.09|0.000827065566|768.34366854
1628467200|2021-08-09|35.821716652|2854538.45|33297292.26|0.000830275815|771.764701759
1628467200|2021-08-09|36.9134398684|2707348.27|34315149|0.000847281349|787.642274454
1628467200|2021-08-09|37.5753756477|2807008.73|34945826.41|0.000837425956|778.822342695
1628467200|2021-08-09|38.6784648264|2937588.83|35951363.78|0.000851068308|791.062067223
1628467200|2021-08-09|38.4188863946|2599187|35732205.72|0.000837676705|779.096927549
1628467200|2021-08-09|38.3646316122|2371490.59|35649688.07|0.000839031457|779.655856605
1628553600|2021-08-10|38.9036805888|2158199.17|36136021.41|0.000845644675|785.484396811
1628553600|2021-08-10|38.5896624111|1999937.56|35867483.45|0.000846854127|787.115628564
1628553600|2021-08-10|38.1694766992|1678380.92|35508239.54|0.000829725006|771.875247271
1628553600|2021-08-10|39.0000878561|1493127.48|36274318.28|0.000855240201|795.466291548
1628553600|2021-08-10|38.4616747846|1487250.42|35769707.7|0.000852858208|793.165897755
1628553600|2021-08-10|39.2656628235|1556219.51|36503824.08|0.00085927986|798.840477644
1628640000|2021-08-11|39.4016949448|1547338.45|36628831.65|0.000861023162|800.429334115
1628640000|2021-08-11|40.8911732696|1500500.22|38038285.01|0.000893258082|830.937407606
1628640000|2021-08-11|41.5310942178|940784.1|38657263.14|0.000900376783|838.073325087
1628640000|2021-08-11|42.2882578422|975762.21|39371008.64|0.000913203261|850.206069332
1628640000|2021-08-11|42.990483435|1087622.29|40069264.03|0.000923451548|860.702670434
1628640000|2021-08-11|44.4821410344|1093868.77|41503423.62|0.000958863247|894.65359824
1628726400|2021-08-12|43.8344021815|1303675.13|40907003.79|0.000952402309|888.797905868
1628726400|2021-08-12|41.0160757745|1467634.24|38267024.28|0.000906731715|845.959148899
1628726400|2021-08-12|40.2137813063|1448766.79|37483427.67|0.000886357644|826.17753316
1628726400|2021-08-12|39.5358357373|1438460.55|36833203.12|0.000888067708|827.360233143
1628726400|2021-08-12|38.381642965|1301220.94|35746913.28|0.000870379936|810.632210851
1628726400|2021-08-12|38.6392661306|1266983.15|35986695.9|0.00087267004|812.761589322
1628812800|2021-08-13|40.2344092916|711130.28|37475338.03|0.000897829042|836.260490325
1628812800|2021-08-13|41.5816976215|746433.64|38762404.64|0.000919022768|856.711833433
1628812800|2021-08-13|43.4705812704|1068158.04|40534167.61|0.000940062063|876.561391909
1628812800|2021-08-13|43.2219444743|1279507.87|40309044.51|0.000928455484|865.883149989
1628812800|2021-08-13|43.6119461052|1517517.09|40694360.27|0.000937412054|874.700334511
1628812800|2021-08-13|46.0139856624|1777136.3|42947847.96|0.000967387137|902.925384103
1628899200|2021-08-14|46.431630856|2010024.95|43340725|0.00097562441|910.678097614
1628899200|2021-08-14|48.2684017213|1985651.25|45158564.26|0.001015231147|949.821816253
1628899200|2021-08-14|48.2373475613|1884047.68|45134685.1|0.001028840717|962.664908571
1628899200|2021-08-14|51.300132992|1987141.65|48024883.44|0.001102957933|1032.5397437
1628899200|2021-08-14|51.2090750641|1931655.98|47997858.54|0.001093830854|1025.23895484
1628899200|2021-08-14|52.5064475001|2022374.14|49221056|0.001116327267|1046.47732877
1628985600|2021-08-15|51.4801421432|2001852.47|48281761.47|0.001092097397|1024.24709468
1628985600|2021-08-15|50.9256674172|1913156.46|47761735.39|0.00109060132|1022.84396658
1628985600|2021-08-15|50.3148589267|1752788.42|47170857.39|0.001092664446|1024.3876234
1628985600|2021-08-15|49.0172720464|1806981|45950390.73|0.001065605173|998.933070305
1628985600|2021-08-15|46.2249515058|1810612.47|43266723.48|0.001004890416|940.581100477
1628985600|2021-08-15|48.1277124642|1956866.68|45042114.57|0.001026795496|960.964857932
1629072000|2021-08-16|47.3657640872|1875970.67|44285247.79|0.000993608319|928.987243447
1629072000|2021-08-16|47.0229534486|1883077.32|43975634.36|0.000987893952|923.873556074
1629072000|2021-08-16|48.6250716874|2110488.88|45512818.25|0.001030207162|964.268631323
1629072000|2021-08-16|47.8370168481|2146821.45|44774989.79|0.001029113525|963.240406921
1629072000|2021-08-16|47.2932742823|2090699.91|44231448.27|0.001016390985|950.588555293
1629072000|2021-08-16|45.3505287432|1869424.15|42415210.48|0.000984333512|920.622410609
1629158400|2021-08-17|45.9409783262|1901319.19|42940067.53|0.000993636351|928.731027651
1629158400|2021-08-17|46.2829391242|1946453.84|43272318.8|0.001004083289|938.769512169
1629158400|2021-08-17|46.6625980025|1942454.37|43582056.85|0.000996482199|930.697083015
1629158400|2021-08-17|46.3806293373|1262498.75|43324549.3|0.000999886508|934.002684508
1629158400|2021-08-17|45.0691324978|1285181|42086721.66|0.000982564366|917.544019445
1629158400|2021-08-17|42.2637497814|1336965.25|39443415.6|0.000943494164|880.533142925
1629244800|2021-08-18|43.9915510905|1523510.68|41027580.85|0.000976087353|910.322591478
1629244800|2021-08-18|42.7984439552|1702867.9|39979512.1|0.000941693473|879.668560794
1629244800|2021-08-18|44.6250734083|1802477.76|41682201.46|0.000983426954|918.573288222
1629244800|2021-08-18|43.0668655678|1891714.64|40203802.2|0.000950907333|887.691496059
1629244800|2021-08-18|44.2470988083|1835530.53|41297339.18|0.000965307688|900.954866602
1629244800|2021-08-18|41.0122440028|1878469.68|38286246.67|0.000918630205|857.570793365
1629331200|2021-08-19|39.9071645257|1637383.42|37180776.24|0.000886688999|826.111944011
1629331200|2021-08-19|39.9782781221|1579741.79|37242324.26|0.00090012486|838.523905613
1629331200|2021-08-19|40.9832800595|1761366.93|38159892.19|0.00091466645|851.653968915
1629331200|2021-08-19|39.2652302623|1970470.61|36548106.08|0.000872829867|812.43070156
1629331200|2021-08-19|40.4671013937|2074095.78|37719316.4|0.000885643327|825.506639176
1629331200|2021-08-19|42.487978411|1933402.45|39647679.86|0.000911067229|850.162873765
1629417600|2021-08-20|44.3184896115|2147866.07|41347864.01|0.000938332999|875.437443352
1629417600|2021-08-20|47.7054049794|2464862.3|44623293.4|0.001012175779|946.781958527
1629417600|2021-08-20|46.4012913309|2683934.03|43347493.09|0.000983477379|918.75199305
1629417600|2021-08-20|45.0669566901|2383293.31|42094425.82|0.000944129301|881.856325438
1629417600|2021-08-20|45.9754659382|2532511.39|42938002.11|0.000943969855|881.604542741
1629417600|2021-08-20|46.7379779929|2510969.57|43652844.21|0.000949683601|886.995802204
1629504000|2021-08-21|46.5895960052|2311408.65|43538750.18|0.000949542552|887.36326351
1629504000|2021-08-21|46.3773139792|2057665.87|43359586.05|0.000948947472|887.20035808
1629504000|2021-08-21|46.7549039347|1815310.16|43693271.8|0.000956988559|894.322470993
1629504000|2021-08-21|46.5057570999|1822584.07|43472000.45|0.00094627859|884.549050603
1629504000|2021-08-21|50.0310971139|1865625.61|46791129.74|0.001008746838|943.421329823
1629504000|2021-08-21|50.0110700384|2431644.65|46835396.06|0.001016417009|951.87511769
1629590400|2021-08-22|51.0346090889|2833868.02|47747847.82|0.001039561743|972.61126891
1629590400|2021-08-22|52.8165080992|3163947.82|49483946.99|0.001074353732|1006.56527734
1629590400|2021-08-22|53.0218307401|3437877.84|49780245.16|0.00107699488|1011.15084889
1629590400|2021-08-22|52.2749680205|3479282.48|49042666.67|0.001069353021|1003.23205824
1629590400|2021-08-22|52.1987917817|3468814.93|48991583.87|0.001071125092|1005.31282409
1629590400|2021-08-22|52.0718769293|2883105.44|48907760.6|0.001068141894|1003.2368933
1629676800|2021-08-23|54.6713609996|2568547.36|51313920.34|0.001096275429|1028.95170352
1629676800|2021-08-23|57.9999096975|2771596.66|54480759.41|0.001154451853|1084.40537204
1629676800|2021-08-23|57.9038620788|2572394.56|54425304.18|0.00115059122|1081.46978262
1629676800|2021-08-23|63.0832281106|2899895.13|59334932.01|0.001257662904|1182.93475358
1629676800|2021-08-23|65.7484185078|3623645.46|62028932.29|0.001328783738|1253.61245765
1629676800|2021-08-23|72.0538286405|4549804.59|68167723.59|0.001454063423|1375.64089753
1629763200|2021-08-24|74.1200392753|4767022.65|70183488.22|0.001512616708|1432.28090467
1629763200|2021-08-24|82.340312941|5501197.67|77965750.6|0.001659930091|1571.74160342
1629763200|2021-08-24|83.6926646319|6204793.04|79567088.27|0.00168604197|1602.92960971
1629763200|2021-08-24|77.6226358721|6173782.78|73790470.25|0.001597247437|1518.39264614
1629763200|2021-08-24|72.5082336344|6027723.69|68709027.52|0.001507823037|1428.8177956
1629763200|2021-08-24|79.7791385821|6101799.8|75639908.42|0.001655625183|1569.72536237
1629849600|2021-08-25|78.4931325652|5796695.68|74529204.44|0.001630579229|1548.23446004
1629849600|2021-08-25|80.6684739186|5195489.78|76668327.78|0.001662211466|1579.78659226
1629849600|2021-08-25|73.6715622176|4488785.11|69962054.86|0.00155797841|1479.53114757
1629849600|2021-08-25|73.3264641607|4195553.73|69568498.59|0.001538843582|1459.97817827
1629849600|2021-08-25|74.0584093952|3852550.84|70220739.91|0.001516497973|1437.91381162
1629849600|2021-08-25|74.1646985079|3430265.04|70361156.74|0.001511903753|1434.36566292
1629936000|2021-08-26|72.5436146629|3212568.47|68795710.75|0.001487547682|1410.6948011
1629936000|2021-08-26|72.7452915111|3707848.8|68978080.34|0.001545015776|1465.00508981
1629936000|2021-08-26|68.4110718236|3478672.32|64779453.35|0.001462106476|1384.49019625
1629936000|2021-08-26|69.7923061663|3547802.11|66038329.83|0.001478333373|1398.81703654
1629936000|2021-08-26|63.7927066303|3226011.77|60317985.39|0.001357743148|1283.78831516
1629936000|2021-08-26|64.5254558673|3235381.83|60987846.49|0.001365081606|1290.24098031
1630022400|2021-08-27|63.4563371312|2941583.5|59970108.09|0.001341933668|1268.20914597
1630022400|2021-08-27|63.320852448|2634700.39|59856914.69|0.001345102896|1271.5196682
1630022400|2021-08-27|67.0771821119|2793378.91|63403025.38|0.001420044589|1342.26156023
1630022400|2021-08-27|67.5431191298|2888057.24|63883731.67|0.001427315029|1349.98518718
1630022400|2021-08-27|72.8984616985|3533701.23|69033422.5|0.001512727832|1432.52377514
1630022400|2021-08-27|72.4526004647|3384164.98|68611200.6|0.001478294349|1399.91593779
1630108800|2021-08-28|75.5243367576|3633470.13|71520075|0.001537233407|1455.73007697
1630108800|2021-08-28|78.3740213503|3654721.75|74218670.77|0.001601384804|1516.48019964
1630108800|2021-08-28|76.8952090762|3179389.46|72818264.37|0.001569787072|1486.55776331
1630108800|2021-08-28|76.7893794965|2991647.63|72718045.82|0.001575114425|1491.60266276
1630108800|2021-08-28|74.9297891007|2387224.55|70957049.96|0.001528342312|1447.31038336
1630108800|2021-08-28|74.1409476402|1361684.55|70210032.47|0.001514570398|1434.26864919
1630195200|2021-08-29|73.8180981119|1331940.65|69904300.26|0.001495829837|1416.52170319
1630195200|2021-08-29|70.9146894832|995279.1|67154828.87|0.001466924438|1389.1488536
1630195200|2021-08-29|70.4518144159|1069943.79|66716495.2|0.001449776887|1372.91045695
1630195200|2021-08-29|69.5705657626|997520.72|65881969.9|0.001437769287|1361.53949376
1630195200|2021-08-29|70.6274154875|1042351.31|66882786|0.0014471386|1370.41205073
1630195200|2021-08-29|70.5598393281|889536.65|66818792.69|0.001442407016|1365.93133282
1630281600|2021-08-30|69.2165853711|800282.09|65546757.37|0.001425499919|1349.92064143
1630281600|2021-08-30|67.0888893062|782565.84|63531870.67|0.001396921236|1322.85718574
1630281600|2021-08-30|64.4357005186|891274.82|60865986.21|0.001342925434|1268.52785473
1630281600|2021-08-30|64.8553903915|984091.4|61252641.1|0.00135820199|1282.75319187
1630281600|2021-08-30|67.5025559259|1057023.12|63796715|0.001396599527|1319.92723492
1630281600|2021-08-30|66.9570696354|1289214.89|63239944.95|0.001383072385|1306.29106031
1630368000|2021-08-31|63.5450238479|1300893.63|59998496.31|0.001353721848|1278.16893257
1630368000|2021-08-31|63.038157509|1337876.62|59501249.34|0.00133566573|1260.72497637
1630368000|2021-08-31|63.498882931|1212298.27|59878068.49|0.001339598504|1263.21231602
1630368000|2021-08-31|64.9910780796|1304021.61|61259582.04|0.001357412514|1279.47597917
1630368000|2021-08-31|62.5830714754|1139683.36|58961566.73|0.001326838504|1250.05812513
1630368000|2021-08-31|62.7804771156|922086.6|59135666.99|0.001336048028|1258.48185449
1630454400|2021-09-01|61.7527059867|679522.19|58171536.77|0.001317880293|1241.45364479
1630454400|2021-09-01|61.9168666146|701008.34|58252888|0.001305707543|1228.44128623
1630454400|2021-09-01|63.7195826036|751558.76|59961752.45|0.001336358312|1257.5472565
1630454400|2021-09-01|60.7791809605|836558.43|57216713.02|0.001279785879|1204.77341433
1630454400|2021-09-01|64.7003244716|1099008.16|60798093.77|0.001327833529|1247.74872563
1630454400|2021-09-01|64.7177147205|1205664.46|60814435.17|0.00133563988|1255.08425697
1630540800|2021-09-02|66.0519392593|1230110.44|62130209.17|0.001328739853|1249.84801242
1630540800|2021-09-02|65.4991707559|1221980.29|61610260.43|0.001323429957|1244.85338319
1630540800|2021-09-02|63.9938368142|1141138.41|60194303.32|0.001284948402|1208.65660993
1630540800|2021-09-02|65.995930947|955267.22|62077526.26|0.001316535107|1238.36790396
1630540800|2021-09-02|64.0144440986|674308.78|60213687.08|0.001292029879|1215.31763538
1630540800|2021-09-02|60.9800744358|863692.05|57359478.35|0.001224240869|1151.55349137
1630627200|2021-09-03|57.6024321756|974691.94|53977786.53|0.001185634206|1111.02791422
1630627200|2021-09-03|65.786215686|1587967.32|61646603.67|0.001328863345|1245.24432826
1630627200|2021-09-03|70.7005170704|1942046.57|66251671.56|0.00141160246|1322.77706626
1630627200|2021-09-03|74.0516078791|2234381.99|69391894.25|0.001460744695|1368.82701544
1630627200|2021-09-03|73.2400927817|2560705.46|68631443.92|0.00145224933|1360.86622319
1630627200|2021-09-03|71.9199107948|2571904.5|67394334.67|0.001431437024|1341.36353603
1630713600|2021-09-04|69.9502902482|2373833.13|65548652.93|0.001406684956|1318.16899738
1630713600|2021-09-04|68.1554288727|1844211.4|63866733.6|0.001355250589|1269.97114919
1630713600|2021-09-04|67.8849834163|1564818.51|63613305.98|0.0013455281|1260.86044987
1630713600|2021-09-04|68.8076130023|1471406.31|64477878.9|0.001369493812|1283.31811425
1630713600|2021-09-04|66.9872627501|1219714.13|62772074.58|0.001340852166|1256.47874998
1630713600|2021-09-04|66.6998307178|1063829.56|62502729.27|0.001328010981|1244.44559933
1630800000|2021-09-05|65.0302522862|792102.27|60938209.43|0.00129670537|1215.10990082
1630800000|2021-09-05|64.0925341809|850116.68|60059497.44|0.001289144624|1208.02491639
1630800000|2021-09-05|64.4304852181|843170.18|60376182.84|0.001284333631|1203.51665629
1630800000|2021-09-05|64.3024417338|732822.23|60256196.52|0.001280832892|1200.23620206
1630800000|2021-09-05|65.2744911214|774441.87|61167079.48|0.001296973095|1215.36077911
1630800000|2021-09-05|66.4734977415|699348.37|62290638.35|0.001285420928|1204.53553482
1630886400|2021-09-06|65.9291123235|674013.48|61780508.5|0.00127173167|1191.70767631
1630886400|2021-09-06|65.1990559539|505545.78|61096391.09|0.001259593519|1180.33332117
1630886400|2021-09-06|65.4770083854|512228.48|61356853.3|0.00126271898|1183.26211178
1630886400|2021-09-06|65.4060748124|526246.07|61290383.24|0.001269914038|1190.00441922
1630886400|2021-09-06|66.948123888|551593.32|62735398.54|0.001295433368|1213.9179398
1630886400|2021-09-06|68.2794489505|620625.31|63982949.68|0.001311226666|1228.71744104
1630972800|2021-09-07|67.0008142256|636062.07|62784773.33|0.001276019728|1195.72590741
1630972800|2021-09-07|65.1378599789|706409.4|61039045.89|0.001235980748|1158.20638905
1630972800|2021-09-07|61.615714749|892907.07|57818001.4|0.001210062951|1135.480156
1630972800|2021-09-07|59.8084197978|1086699.32|56122099.92|0.00118038037|1107.6270748
1630972800|2021-09-07|56.0703912002|1268149.7|52614466.46|0.001198888626|1124.99456579
1630972800|2021-09-07|53.3452837066|1293292.6|50057322.24|0.00114753415|1076.80534691
1631059200|2021-09-08|55.8008201053|1289919.3|52288349.34|0.001182634182|1108.19140531
1631059200|2021-09-08|54.4201068633|1204860.24|51003720.06|0.001179700632|1105.64135679
1631059200|2021-09-08|50.699389771|1158717.79|47516582.23|0.001096988489|1028.12171859
1631059200|2021-09-08|52.0381079611|1239918.9|48656736.17|0.001124516968|1051.44724846
1631059200|2021-09-08|51.0857436222|1063790.55|47766255.29|0.001104829544|1033.03908897
1631059200|2021-09-08|52.1620634658|928646.08|48772637.2|0.001132541188|1058.95006459
1631145600|2021-09-09|51.989430639|785558.95|48611221.84|0.001126543484|1053.34208396
1631145600|2021-09-09|52.3379925532|854836.15|48937134.64|0.001130600126|1057.13513054
1631145600|2021-09-09|53.4061010592|1019538.73|49935838.78|0.001155483141|1080.40127809
1631145600|2021-09-09|53.1677845768|765472.42|49713007.8|0.00113222928|1058.65842401
1631145600|2021-09-09|54.4288092635|837350.26|50892092.67|0.001162189329|1086.67170625
1631145600|2021-09-09|52.0486121858|905534.93|48666557.85|0.001120069423|1047.28869957
1631232000|2021-09-10|50.96132562|991670.52|47649921.82|0.001087195252|1016.55065151
1631232000|2021-09-10|50.7000118039|940991.88|47405587.85|0.001085325474|1014.80236933
1631232000|2021-09-10|48.9632199629|821362.15|45781650.59|0.001059848064|990.980449841
1631232000|2021-09-10|46.3546167538|909984.95|43278285.22|0.00100954289|942.544415097
1631232000|2021-09-10|48.4589620146|1302300.1|45242975.27|0.001060366524|989.995130477
1631232000|2021-09-10|46.7809998737|1239546.69|43676371.35|0.001048426545|978.847549993
1631318400|2021-09-11|48.1463815247|1170374.04|44951139.23|0.001060909656|990.502217345
1631318400|2021-09-11|47.8634063574|1148083.22|44686943.76|0.001056140425|986.049497235
1631318400|2021-09-11|48.3171823509|973478.51|45110604.83|0.001062116926|991.629366631
1631318400|2021-09-11|48.6148654526|863050.53|45388532.15|0.001065087377|994.402683283
1631318400|2021-09-11|48.59316794|367647.72|45368274.6|0.001064816687|994.14995775
1631318400|2021-09-11|47.7647102852|335430.56|44594797.66|0.001051399323|981.62303904
1631404800|2021-09-12|47.0630804437|369663.78|43939731.6|0.001046863458|977.388197558
1631404800|2021-09-12|48.3641173425|434268.06|45154424.98|0.001065062622|994.379571192
1631404800|2021-09-12|50.7504568493|531687.78|47382394.68|0.00110396358|1030.6988608
1631404800|2021-09-12|50.5950318193|533905.02|47237284.46|0.001101021618|1027.95214265
1631404800|2021-09-12|49.1505603176|841245.85|45938312.01|0.001070617719|1000.64720526
1631404800|2021-09-12|47.7714610923|872496.92|44649344.19|0.001054752099|985.81848716
1631491200|2021-09-13|47.9146430455|986426.04|44783168.45|0.001060567515|991.253835111
1631491200|2021-09-13|45.5217613484|989121.52|42546674.19|0.001017926614|951.399741845
1631491200|2021-09-13|44.2761255877|977637.64|41382447.3|0.00099476763|929.754319688
1631491200|2021-09-13|45.8645080894|1127950.73|42867020.62|0.00098962786|924.950460562
1631491200|2021-09-13|43.7678881039|781478.92|40907425.81|0.000984450399|920.111374009
1631491200|2021-09-13|45.2310736591|788351.62|42274984.47|0.001001598532|936.138786016
1631577600|2021-09-14|45.86641278|623914.82|42868800.83|0.001015720989|949.338266003
1631577600|2021-09-14|45.5389352758|528277.25|42562725.71|0.001006035456|940.285733713
1631577600|2021-09-14|46.2959674146|466242.67|43270281.81|0.001009355163|943.388480432
1631577600|2021-09-14|45.5122705602|414576.26|42537803.68|0.00098018948|916.128928665
1631577600|2021-09-14|45.7898942785|445012.64|42797283.22|0.000979163008|915.169541931
1631577600|2021-09-14|45.4352476165|450549.67|42465814.59|0.00097266955|909.100465706
1631664000|2021-09-15|45.7132626606|474271.6|42725659.88|0.000971375601|907.891082992
1631664000|2021-09-15|45.7076066736|472675.93|42720373.54|0.000973785754|910.14371975
1631664000|2021-09-15|45.5861094829|447861.76|42606816.83|0.000967023376|903.823298783
1631664000|2021-09-15|46.7792657855|404991.29|43590373.89|0.000979351043|912.589742852
1631664000|2021-09-15|49.0178076276|533080.34|45676316.76|0.001019402649|949.911074267
1631664000|2021-09-15|48.467360355|643708.55|45163392.88|0.001005680368|937.124226264
1631750400|2021-09-16|48.565798382|681097.59|45255120.49|0.001011355204|942.41221477
1631750400|2021-09-16|48.5838621511|768125.61|45271952.87|0.001006339277|937.738218051
1631750400|2021-09-16|48.9531469154|798497.82|45616063.89|0.001020611343|951.037372726
1631750400|2021-09-16|48.5194266814|771220.96|45211909.9|0.001021252946|951.635238455
1631750400|2021-09-16|46.9795732147|701967.02|43777026.58|0.000989669666|922.204956523
1631750400|2021-09-16|46.3755021226|515689.72|43214134.36|0.000972582761|906.282847332
1631836800|2021-09-17|46.8766350516|440672.56|43681105.6|0.000976084552|909.545925034
1631836800|2021-09-17|45.7184712122|373831.01|42601892.53|0.000951113169|886.276814059
1631836800|2021-09-17|44.9625572301|378249.66|41897508.39|0.000940797966|876.66478737
1631836800|2021-09-17|44.9976159545|615727.11|41930177.2|0.00095168945|886.813810719
1631836800|2021-09-17|44.2937789466|530741.63|41274320|0.000936265414|872.441214578
1631836800|2021-09-17|43.3708488161|581835.7|40414305.01|0.000916926738|854.420835028
1631923200|2021-09-18|43.2207323622|546234.78|40274421.84|0.000907924878|846.032622241
1631923200|2021-09-18|43.989585258|573693.44|40990862.86|0.000903145038|841.578618625
1631923200|2021-09-18|45.3530470361|771510.66|42261378.93|0.000932868496|869.27586078
1631923200|2021-09-18|45.7804061356|626110.46|42659605.42|0.000945442232|880.992458762
1631923200|2021-09-18|45.2441470964|684769.02|42159902.58|0.000935934139|872.13252219
1631923200|2021-09-18|44.7271460301|718094.59|41610847.25|0.000933148967|868.133171323
1632009600|2021-09-19|44.6847988075|691485.48|41571450.51|0.000932376868|867.414867228
1632009600|2021-09-19|44.3293606757|683436.88|41241166.13|0.000923810379|859.453344967
1632009600|2021-09-19|43.471624849|511622.74|40443184.27|0.000904067048|841.085428522
1632009600|2021-09-19|42.9242470107|389824.74|39933939.38|0.00090619225|843.062578806
1632009600|2021-09-19|42.9385287836|344325.25|39947226.22|0.000905468906|842.38962647
1632009600|2021-09-19|42.9809073827|236158.07|39986652.52|0.000904876784|841.838754427
1632096000|2021-09-20|41.7489389122|307257.72|38840508.84|0.000883212553|821.683756909
1632096000|2021-09-20|39.5030426962|449093.04|36751072.46|0.000862971585|802.852871237
1632096000|2021-09-20|38.7232493692|459772.82|36025603.26|0.000863525856|803.368529237
1632096000|2021-09-20|37.4377573555|590004.61|34829664.74|0.000850045089|790.826896563
1632096000|2021-09-20|36.6327168591|633578.94|33981671.44|0.000831129989|770.982570547
1632096000|2021-09-20|35.8071608821|689530.46|33204903.61|0.000823042992|763.228989482
1632182400|2021-09-21|35.1431198588|601125.73|32589121.25|0.000822823714|763.02564743
1632182400|2021-09-21|35.4225081699|494714.16|32848205.23|0.000832073451|771.603166941
1632182400|2021-09-21|36.2457334235|445184.36|33611603.24|0.000840401262|779.32576093
1632182400|2021-09-21|36.8305751271|402451|34158204.02|0.000853681483|791.739639248
1632182400|2021-09-21|34.9712825427|381680.5|32433818.91|0.000839031093|778.152259558
1632182400|2021-09-21|32.2985125722|459025.8|29954981.1|0.000779480732|722.922782982
1632268800|2021-09-22|31.6695263792|620422.9|29371633.2|0.000751313849|696.79964666
1632268800|2021-09-22|31.822735088|770302.48|29513725.32|0.000757496029|702.53325709
1632268800|2021-09-22|32.2362776038|804251.82|29897261.81|0.000760823113|705.618932807
1632268800|2021-09-22|32.8179062494|778526.29|30436688.36|0.000775009749|718.776207934
1632268800|2021-09-22|33.5706610958|780451.7|31134824.45|0.000777814135|721.377111962
1632268800|2021-09-22|35.3319635274|786458.96|32768329.42|0.00081612497|756.908170249
1632355200|2021-09-23|35.7239875986|699086.27|33131908.82|0.0008189355|759.514772549
1632355200|2021-09-23|37.8973095262|762231.34|35147537.78|0.000862907005|800.295771337
1632355200|2021-09-23|37.8857406232|756801.76|35136808.3|0.00085900727|796.678995258
1632355200|2021-09-23|36.9471750878|728906.47|34266343.66|0.000838226016|777.405597606
1632355200|2021-09-23|38.5556710848|722695.28|35758129.61|0.000858918057|796.596255296
1632355200|2021-09-23|38.3460141946|586079.28|35563685.11|0.00085800875|795.752926282
1632441600|2021-09-24|38.7917223346|520415.27|35977053.34|0.000871911056|808.646501923
1632441600|2021-09-24|37.4354710988|283832.08|34719209.65|0.000847076361|785.613774955
1632441600|2021-09-24|35.7252498871|265082.04|33133079.52|0.000841911194|780.823384798
1632441600|2021-09-24|35.9456636607|372119.04|33337500.4|0.000857905286|795.656969507
1632441600|2021-09-24|36.2321336138|636721.98|33603184.52|0.000863192338|800.560400865
1632441600|2021-09-24|40.2752088625|952766.96|37352900.31|0.000938850068|870.728519765
1632528000|2021-09-25|39.9785801394|922817.26|37077794.53|0.000941878261|873.536991856
1632528000|2021-09-25|40.3574485873|954769.09|37429172.85|0.000949456822|880.565663793
1632528000|2021-09-25|40.6229783308|1030266.83|37675436.15|0.000951154073|882.139764699
1632528000|2021-09-25|41.0885547568|1001563.65|38107231.05|0.000964814357|894.808879022
1632528000|2021-09-25|38.9012022659|938651.83|36241483.11|0.000911148407|848.852160848
1632528000|2021-09-25|37.8929303184|676297.43|35302147.86|0.000887316347|826.649525841
1632614400|2021-09-26|36.3254088564|740668.33|33841799.61|0.000856840803|798.257629183
1632614400|2021-09-26|36.5751230253|732007.16|33992272.67|0.000869196347|807.815716999
1632614400|2021-09-26|37.8443042902|740999.91|35171827.3|0.000873185177|811.522865127
1632614400|2021-09-26|37.0773803962|783508.18|34459061.79|0.000857196545|796.663313176
1632614400|2021-09-26|36.801115763|596946.34|34202306.32|0.000851850884|791.695150255
1632614400|2021-09-26|37.6066260415|599527.5|34950933.33|0.00086353625|802.555322789
1632700800|2021-09-27|37.6393490483|436619.08|34981345.52|0.00085069661|790.622388526
1632700800|2021-09-27|37.675927068|431936.79|35015340.48|0.000853676784|793.39210944
1632700800|2021-09-27|37.1766918972|566514.88|34551360.14|0.00085322741|792.974469213
1632700800|2021-09-27|37.4310898516|648104.13|34787793.1|0.00085952107|798.823685518
1632700800|2021-09-27|36.9812388232|620201.31|34369709.51|0.000858965369|798.307226884
1632700800|2021-09-27|36.2088726801|601572|33651886.07|0.0008403868|781.040633278
1632787200|2021-09-28|35.4004476215|596335.24|32900550.12|0.000832303158|773.527839466
1632787200|2021-09-28|35.5656211403|610229.48|33054059.47|0.000837767927|778.606699201
1632787200|2021-09-28|34.9825717614|376862.73|32512183.68|0.000834694592|775.750395851
1632787200|2021-09-28|35.5737941475|273710.39|33061655.31|0.000846358452|786.590581052
1632787200|2021-09-28|33.5133120223|307275.01|31146679.66|0.000809465266|752.302706435
1632787200|2021-09-28|33.3139226787|323225.26|30961370.73|0.000796199471|739.973711125
1632873600|2021-09-29|33.5156386014|280941.94|31148841.94|0.000806902509|749.920925356
1632873600|2021-09-29|33.9869337677|291735.56|31586855.33|0.000804154839|747.367289323
1632873600|2021-09-29|34.4256760438|364936.94|31994614.65|0.000814463267|756.947760186
1632873600|2021-09-29|34.4065745679|350993.43|31976862.07|0.000816277794|758.634149355
1632873600|2021-09-29|33.9145249952|319618.26|31519559.9|0.000822109837|764.054347079
1632873600|2021-09-29|33.6452905416|244870.47|31269338.16|0.000815936757|758.317195694
1632960000|2021-09-30|34.2347286898|225672.73|31734195.09|0.000796779625|738.582165863
1632960000|2021-09-30|35.412445628|226427.36|32825890.59|0.000813698543|754.265311871
1632960000|2021-09-30|34.3410091172|207009.37|31832712.71|0.000795739007|737.617555603
1632960000|2021-09-30|34.5555041458|173188.66|32031540.84|0.000800776095|742.286730428
1632960000|2021-09-30|35.1026070401|184508.39|32538682.87|0.000809980793|750.819109365
1632960000|2021-09-30|35.0350362734|257982.8|32476047.53|0.000800973903|742.470090257
1633046400|2021-10-01|35.3383763557|274456.15|32757231.4|0.000808049132|749.028538636
1633046400|2021-10-01|35.0027381322|253104.63|32446108.47|0.000798421749|740.104347694
1633046400|2021-10-01|36.3751947176|296236.84|33718319.67|0.000810143181|750.969636519
1633046400|2021-10-01|37.655851586|353010.5|34905436.27|0.000800831164|742.337777017
1633046400|2021-10-01|38.8626219295|365783.25|36024063.09|0.000816217295|756.600092078
1633046400|2021-10-01|40.3945904667|654381.9|37444135.34|0.000836855847|775.731186605
1633132800|2021-10-02|40.1814616262|644691.31|37246573.61|0.000841144276|779.706385102
1633132800|2021-10-02|39.6929626048|687042.54|36793754.97|0.000831186687|770.476106819
1633132800|2021-10-02|40.0064977696|666934.9|37084389.26|0.00083841864|777.179831828
1633132800|2021-10-02|40.0441417232|713299.61|37119283.67|0.000838596226|777.344446853
1633132800|2021-10-02|41.5975335355|839625.47|38559214.43|0.000868738591|805.285188012
1633132800|2021-10-02|40.7955340479|517631.41|37815793.66|0.000846813238|784.96128128
1633219200|2021-10-03|40.3984156064|547866.66|37447681.09|0.000849653333|787.593933417
1633219200|2021-10-03|41.4591294032|811179.82|38438385.25|0.000863775222|800.83989294
1633219200|2021-10-03|46.2141387549|1699794.33|42846940.95|0.000967055134|896.594750833
1633219200|2021-10-03|49.7252600113|2671109.85|46102239.2|0.001034867454|959.466212821
1633219200|2021-10-03|50.141837591|3053700.91|46488464.62|0.001025862275|951.117158197
1633219200|2021-10-03|48.8482715306|3261656.48|45289148.78|0.001022251421|947.76939379
1633305600|2021-10-04|47.6956285967|3336844.35|44220488.3|0.000997565186|924.881816928
1633305600|2021-10-04|47.427994111|3066909.42|43972353.87|0.000991961797|919.686695185
1633305600|2021-10-04|47.3952004148|2221610.63|43941949.55|0.000993050502|920.696076346
1633305600|2021-10-04|47.6845979097|1284379.23|44210261.32|0.000994361653|921.911695868
1633305600|2021-10-04|47.4559269269|1098247.73|43998251.48|0.000962107139|892.007270613
1633305600|2021-10-04|46.6857800572|1021457.23|43284218.11|0.000955255895|885.65521363
1633392000|2021-10-05|46.1137712461|899153.05|42753886.3|0.000935955582|867.76113628
1633392000|2021-10-05|46.4142864499|874352.77|43032505.73|0.0009407165|872.175170035
1633392000|2021-10-05|47.8155372283|943888.99|44331660.3|0.00095108633|881.789446309
1633392000|2021-10-05|47.04702145|1005092.74|43619139.17|0.000936956746|868.689354618
1633392000|2021-10-05|46.062550233|765555.57|42706397.29|0.000917717261|850.851673429
1633392000|2021-10-05|47.4409441212|713263.41|43984360.33|0.000916779112|849.981878569
1633478400|2021-10-06|48.3903919943|896463.19|44864630.7|0.00094390501|875.131362741
1633478400|2021-10-06|54.9678842056|2134705.42|50962881.76|0.001067149937|989.396569387
1633478400|2021-10-06|52.349495138|2335287.59|48535270.54|0.001032189499|956.983375874
1633478400|2021-10-06|57.001003204|2703964.08|52847866.13|0.001055566055|978.656697784
1633478400|2021-10-06|58.2928596661|3402497.31|54045596.94|0.001068379286|990.536347005
1633478400|2021-10-06|56.0921911808|3876382.23|52005270.86|0.001017896717|943.731976961
1633564800|2021-10-07|56.3461456505|3815745.52|52240722.01|0.001027822495|952.934555098
1633564800|2021-10-07|56.2778564319|2758817.1|52177408.39|0.001028554683|953.613395195
1633564800|2021-10-07|56.4527315836|2536216.89|52339542.01|0.001040226982|964.43524161
1633564800|2021-10-07|59.6105434921|2991365.5|55267273.3|0.001092265488|1012.68218179
1633564800|2021-10-07|57.6779525054|2522336.15|53475492.39|0.001064874806|987.287206133
1633564800|2021-10-07|57.28972906|1956043.7|53115555.2|0.001055799351|978.872995707
1633651200|2021-10-08|55.1326391669|2089770.04|51115632.54|0.001015182272|941.215308405
1633651200|2021-10-08|53.7673595733|2040368.42|49849828.27|0.000993285745|920.91417924
1633651200|2021-10-08|53.9324410467|1931951.16|50002881.78|0.000975401404|904.332905125
1633651200|2021-10-08|53.165138639|1174518.36|49291485.62|0.000980462884|909.025601828
1633651200|2021-10-08|53.596524812|1038777.95|49691440.67|0.000986861216|914.957746541
1633651200|2021-10-08|53.2567597705|1042939.52|49376431.17|0.000981901224|910.359143355
1633737600|2021-10-09|53.7517634014|745237.84|49835368.45|0.000995637938|923.094989693
1633737600|2021-10-09|52.5415861595|658241.37|48713365.66|0.000961962752|891.873403806
1633737600|2021-10-09|53.0955815536|911966.12|49226996.52|0.000967201|896.729988974
1633737600|2021-10-09|53.2190244568|955223.58|49341445.28|0.000963428437|893.23229786
1633737600|2021-10-09|51.1113906954|1030197.79|47387375.34|0.000930972215|863.140861226
1633737600|2021-10-09|52.1732396615|1545921.24|48371857.17|0.000951130466|881.830366485
1633824000|2021-10-10|51.6837730427|1453985.74|47918053.47|0.000949767747|880.566936304
1633824000|2021-10-10|52.7980499501|1447063.6|48951143.3|0.000947760527|878.705963859
1633824000|2021-10-10|53.3545725972|1424797.16|49467117.28|0.000970967916|900.222444635
1633824000|2021-10-10|52.9700637367|1443173.49|49110624.03|0.000959978279|890.033521034
1633824000|2021-10-10|53.2709273853|1347910.13|49389566.52|0.00096329426|893.10789708
1633824000|2021-10-10|52.6324701409|829682.27|48797627.76|0.000958634214|888.787385573
1633910400|2021-10-11|52.3712871038|764954.65|48555474.72|0.00094498512|876.132775083
1633910400|2021-10-11|49.6166292133|1322937.78|46001523.33|0.000877442965|813.511793631
1633910400|2021-10-11|51.1057592606|1152663.15|47382154.21|0.00090455454|838.647998303
1633910400|2021-10-11|50.4636690619|1223897.62|47071152.01|0.000882024692|822.728888437
1633910400|2021-10-11|48.9870853561|1241513.16|45693834.48|0.000852802837|795.471528765
1633910400|2021-10-11|47.0082460273|1431879.36|43848026.43|0.000822041974|766.778623937
1633996800|2021-10-12|46.4858302919|1457762.51|43360731.09|0.00081397969|759.258342363
1633996800|2021-10-12|46.1160090856|913265.28|43015771.83|0.000801636628|747.745066505
1633996800|2021-10-12|45.1031894235|890447.14|42071040.91|0.000792558503|739.277235812
1633996800|2021-10-12|45.0721153108|863896.57|41938070.94|0.000790004646|735.072464615
1633996800|2021-10-12|45.4540385203|793680.27|42293437.5|0.00081265424|756.147141759
1633996800|2021-10-12|45.0830590014|564500.46|41948253.67|0.000805063916|749.084603329
1634083200|2021-10-13|46.1519186831|634671.46|42942791.27|0.000820481025|763.429699197
1634083200|2021-10-13|46.1487470464|618017.39|42939840.17|0.000835537997|777.43969974
1634083200|2021-10-13|46.0222668509|599420.89|42822154.65|0.000838130537|779.851970104
1634083200|2021-10-13|43.2007911626|929994.91|40196867.44|0.00078708798|732.35860604
1634083200|2021-10-13|43.0167711106|1107095.16|40025643.04|0.000755853335|703.295830817
1634083200|2021-10-13|43.3521215082|1120214.72|40223623.99|0.000753579242|699.197340807
1634169600|2021-10-14|44.6133358841|1041602.81|41393823.07|0.000765403124|710.167954586
1634169600|2021-10-14|43.9637753122|1168088.24|40791137.91|0.000758245446|703.52680901
1634169600|2021-10-14|44.6153911533|1209052.75|41395730.02|0.00077624495|720.227382276
1634169600|2021-10-14|43.2652674082|1207485.06|40143037.7|0.000753666138|699.277965984
1634169600|2021-10-14|43.540958685|1167098.85|40398833.77|0.00076068797|705.793068848
1634169600|2021-10-14|43.4252779792|1315723.48|40291501.14|0.000752035571|697.765068557
1634256000|2021-10-15|44.6129247389|1293156.42|41393441.6|0.000779368503|723.12552478
1634256000|2021-10-15|45.4497819288|1162768.24|42169907.15|0.000763911332|708.783817527
1634256000|2021-10-15|44.8614981573|1244836.95|41624076.76|0.000755825962|701.281926635
1634256000|2021-10-15|44.4844616933|890519.03|41274249.06|0.000739617079|686.242754563
1634256000|2021-10-15|45.4344890396|1057151.97|42155717.87|0.000734710582|681.690334052
1634256000|2021-10-15|46.2274858274|1006081.83|42891488.19|0.00075627911|701.702373259
1634342400|2021-10-16|46.8238408155|1040158.92|43444807.34|0.000763435474|708.342299709
1634342400|2021-10-16|47.3423703649|1077027.19|43925917.3|0.000762168953|707.167176887
1634342400|2021-10-16|46.5542788595|1026974.27|43194698.27|0.000758244108|703.525567626
1634342400|2021-10-16|52.2090336199|1778515.94|48441378.74|0.0008566087|794.791697751
1634342400|2021-10-16|50.489678578|1567777.08|46846100.62|0.000833626205|773.467730015
1634342400|2021-10-16|48.9976727799|1518591.48|45461765.14|0.000806827356|748.602814909
1634428800|2021-10-17|48.953055879|1480093.07|45420368|0.000801154549|743.339384786
1634428800|2021-10-17|49.6702504831|1541026.62|46085806.4|0.000818612939|759.537893535
1634428800|2021-10-17|49.8963343646|1509270.41|46295574.98|0.000815311312|756.474527787
1634428800|2021-10-17|48.3994770668|774497.49|44906738.1|0.00079429811|736.977739446
1634428800|2021-10-17|47.6205430622|639415.39|44184015.72|0.000780522297|724.196055376
1634428800|2021-10-17|46.1151320329|600686.94|42787242.39|0.000761738842|706.768104822
1634515200|2021-10-18|47.2632127111|552255.9|43852472.04|0.000759290386|704.496341072
1634515200|2021-10-18|47.1002512056|463907.43|43724503.43|0.000755125181|701.004192581
1634515200|2021-10-18|45.9644836095|568155.15|42670138.06|0.000751538616|697.674682361
1634515200|2021-10-18|45.6903158969|587394.6|42415620.37|0.000738515063|685.584547509
1634515200|2021-10-18|45.5303191841|587867.49|42267090.87|0.000736100097|683.342665873
1634515200|2021-10-18|45.2645643093|529868.79|42020383.05|0.000732383162|679.892129223
1634601600|2021-10-19|44.8560755946|549508.32|41641171.36|0.000725935113|673.906221978
1634601600|2021-10-19|44.6654171597|613612.08|41464177.71|0.000715286194|664.020527459
1634601600|2021-10-19|44.7206655789|466296.1|41515466.39|0.000720065059|668.456883826
1634601600|2021-10-19|46.2036126672|540410.4|42892128.37|0.000736364897|683.588487263
1634601600|2021-10-19|45.7670733389|546851.09|42486876.49|0.000721495204|669.784528137
1634601600|2021-10-19|44.6992519254|545980.14|41495587.48|0.000697322454|647.344276365
1634688000|2021-10-20|44.4208612837|508282.22|41237149.53|0.000695661224|645.802109354
1634688000|2021-10-20|44.911977451|467241.66|41693066.64|0.000704033265|653.574113196
1634688000|2021-10-20|44.4072397323|498070.47|41224504.25|0.00069348956|643.786091769
1634688000|2021-10-20|46.5526384958|509897.67|43100487.91|0.000705178723|652.885593752
1634688000|2021-10-20|49.1776997567|692348.88|45530885.52|0.00074083848|685.900971142
1634688000|2021-10-20|48.8798688236|729008.84|45255140.49|0.000742741583|687.662947864
1634774400|2021-10-21|49.4822760997|721542.29|45812875.74|0.000761814733|705.321712153
1634774400|2021-10-21|49.1922640925|702662.1|45544369.82|0.0007584143|702.173441154
1634774400|2021-10-21|49.9449320811|682800.23|46241223.07|0.000753585654|697.702867477
1634774400|2021-10-21|51.1333408651|686291.99|47341504.39|0.000788484705|730.013949639
1634774400|2021-10-21|48.8480270391|551991.9|45225659.96|0.000780923287|723.013255057
1634774400|2021-10-21|48.0609763114|615359.85|44496973.65|0.000768413146|711.430814229
1634860800|2021-10-22|47.5916048361|614383.06|44062408.82|0.000759944228|703.589916117
1634860800|2021-10-22|47.6859859596|666892.79|44149791.03|0.000756757601|700.639596145
1634860800|2021-10-22|47.7816406227|736098.76|44238352.34|0.000754321626|698.384262946
1634860800|2021-10-22|47.898037193|644887.42|44346117.42|0.000766508098|709.667036674
1634860800|2021-10-22|46.3159016661|689950.14|42881306.5|0.000763949981|707.298618996
1634860800|2021-10-22|46.6743411283|695842.16|43213165.58|0.000772617648|715.323527788
1634947200|2021-10-23|47.0061375254|780275.35|43535895.81|0.000769881188|713.044486345
1634947200|2021-10-23|47.1463411609|786239.99|43665748.87|0.000773208114|716.125801044
1634947200|2021-10-23|47.1805054775|759840.07|43697391|0.000777237938|719.858122186
1634947200|2021-10-23|47.2100184373|751456.64|43724725.15|0.000768982453|712.212100643
1634947200|2021-10-23|47.0178992678|650629.65|43546789.24|0.000767717286|711.040335063
1634947200|2021-10-23|45.4792083766|580895.54|42121692.65|0.000744461167|689.501105792
1635033600|2021-10-24|46.3381147921|444756.95|42917190.05|0.000758885621|702.860670288
1635033600|2021-10-24|45.9719462008|408438.12|42578053.96|0.000753783215|698.134950873
1635033600|2021-10-24|46.4671177071|422307.87|43036669.28|0.00076386499|707.472435807
1635033600|2021-10-24|45.5944463521|526124.55|42228423.14|0.000753031298|697.438544247
1635033600|2021-10-24|44.8678911783|575998.87|41555506.12|0.000744666824|689.69158009
1635033600|2021-10-24|44.4244015618|553901.29|41144757.25|0.000729116815|675.289554961
1635120000|2021-10-25|45.4611224864|555649.35|42104941.95|0.000736730658|682.341303763
1635120000|2021-10-25|45.1623219621|554563.24|41828200.46|0.00072996958|676.07936429
1635120000|2021-10-25|45.7470380664|519175.43|42369749.73|0.00072935568|675.510785657
1635120000|2021-10-25|45.7243412699|403383.17|42348728.53|0.000722669686|669.318387085
1635120000|2021-10-25|46.0628933444|546970.58|42662286.9|0.000729460465|675.607834865
1635120000|2021-10-25|44.2342956027|1020205.36|40968685.92|0.000703998911|652.025987525
1635206400|2021-10-26|44.6791104238|1009495.78|41380662.16|0.00071235143|659.76187942
1635206400|2021-10-26|44.3718733626|1097852.95|41096106.96|0.000710828313|658.351206913
1635206400|2021-10-26|44.2172407522|1209605.5|40952890.15|0.000705251138|653.185768523
1635206400|2021-10-26|44.0022972957|1278642.93|40753814.95|0.000706409567|654.258676063
1635206400|2021-10-26|44.6918707519|1277787.3|41392480.45|0.000715706066|662.868858396
1635206400|2021-10-26|45.5815975627|964969.83|42216522.92|0.000750413487|695.013993966
1635292800|2021-10-27|49.7589146134|2131216.62|46085448.33|0.000821834028|761.161892848
1635292800|2021-10-27|52.1791676129|2373630.94|48327025.45|0.00085557537|792.412270489
1635292800|2021-10-27|53.4785270075|3707697.45|49530459.26|0.000907395943|840.407174662
1635292800|2021-10-27|53.9480203251|4182510.97|49965292.1|0.000913597075|846.150506339
1635292800|2021-10-27|52.2626800902|4419340.01|48404372.59|0.000886509507|821.062685789
1635292800|2021-10-27|50.5368116998|4496616.53|46805916.94|0.000859087556|795.665168377
1635379200|2021-10-28|46.9052900201|3673469.31|43442493.4|0.000795651701|736.912483742
1635379200|2021-10-28|47.1749752372|3538154.17|43692269.03|0.000799477575|740.455911523
1635379200|2021-10-28|48.6841779088|2445886.41|45090054.37|0.0007974553|738.582931441
1635379200|2021-10-28|49.3626667176|2311323.18|45718453.55|0.000802444093|743.203425418
1635379200|2021-10-28|51.1389598814|2168475.72|47394263.76|0.000836037118|774.817551541
1635379200|2021-10-28|50.8443703803|1941275.63|47121245.84|0.000837020557|775.728977359
1635465600|2021-10-29|50.2288539027|1459425.78|46550801.11|0.000817089448|757.257341699
1635465600|2021-10-29|55.0951266461|1915889.87|51060736.67|0.000903745607|837.568025791
1635465600|2021-10-29|53.3163729438|1791845.74|49412233.8|0.000875836321|811.702422245
1635465600|2021-10-29|52.9683428485|1551755.95|49089688.52|0.000863102568|799.901109708
1635465600|2021-10-29|54.739544098|1760158.93|50731191.97|0.000877351391|813.106549851
1635465600|2021-10-29|53.5178629025|1708604.93|49598969.48|0.000857765337|794.954702291
1635552000|2021-10-30|53.6687483877|1681596.93|49738806.24|0.000865300412|801.938014671
1635552000|2021-10-30|52.9636365074|1216969.91|49085326.81|0.000860184751|797.196952553
1635552000|2021-10-30|51.6377934023|1149080.25|47856569.75|0.000840928869|779.351099698
1635552000|2021-10-30|51.5179007271|1149812.77|47745456.32|0.00083621251|774.980100255
1635552000|2021-10-30|50.8512388957|764086.27|47127611.4|0.000827587168|766.986356676
1635552000|2021-10-30|47.2601424553|1046739.66|43799476.21|0.000767864189|711.636646259
1635638400|2021-10-31|47.4147975632|1255820.9|43942806.56|0.000762711588|706.861349094
1635638400|2021-10-31|46.7556441313|1284310.98|43331920.23|0.000763044267|707.169667404
1635638400|2021-10-31|45.8744788914|1587852.57|42515279.1|0.00075589999|700.548536423
1635638400|2021-10-31|45.6493349616|1647426.88|42306621.54|0.000755150788|699.854195476
1635638400|2021-10-31|46.3463120415|1776533.92|42952561.85|0.000763348708|707.451815457
1635638400|2021-10-31|46.5359292444|1499651.97|43128294.16|0.000756499031|701.103712132
1635724800|2021-11-01|48.1630617871|1442410.09|44636278.47|0.000785287386|727.784014135
1635724800|2021-11-01|47.3458317236|1575636.03|43878890.81|0.000780901274|723.719079122
1635724800|2021-11-01|47.7750492148|1294331.12|44276678.46|0.000770928126|714.476223713
1635724800|2021-11-01|46.7477453098|1363289.57|43324599.81|0.000754518474|699.268183281
1635724800|2021-11-01|46.4667707284|1485072.72|43064199.84|0.000764483108|708.503147972
1635724800|2021-11-01|45.8100132289|1643366.67|42455534|0.000752600527|697.490679665
1635811200|2021-11-02|46.5713285471|1484828.91|43161101.32|0.000758758328|703.197570133
1635811200|2021-11-02|45.5016020007|1394702.66|41953920.44|0.000737222853|679.742856545
1635811200|2021-11-02|45.6686831699|1334350.9|42107974.57|0.000723623731|667.204034543
1635811200|2021-11-02|46.2219628751|1223248.32|42618116.01|0.000728566092|671.761048177
1635811200|2021-11-02|46.8466958134|1162442.17|43194139.6|0.000738124317|680.574034883
1635811200|2021-11-02|45.9308410486|962138.58|42349692.45|0.000728662359|671.849809388
1635897600|2021-11-03|46.1703792079|1075844.64|42570554.24|0.000731215038|674.203460537
1635897600|2021-11-03|46.0828810206|944823.83|42489878.13|0.000730016036|673.097942569
1635897600|2021-11-03|45.5592264616|1070706.88|42007052.02|0.000719217324|663.141187624
1635897600|2021-11-03|45.2539380535|984267.74|41725566.42|0.000730552384|673.592472457
1635897600|2021-11-03|44.5231823692|993736.17|41051786.5|0.000712112017|656.589869151
1635897600|2021-11-03|44.6844255468|1140864.72|41200457.82|0.000708579656|653.332920182
1635984000|2021-11-04|43.4126738875|1015902.73|40027862.45|0.00069560704|641.371756748
1635984000|2021-11-04|44.4090051909|1327862.28|40946511.52|0.00071159505|656.113209182
1635984000|2021-11-04|44.3747464808|1361283.53|40914923.9|0.00071765902|661.704381841
1635984000|2021-11-04|43.8004120329|1418112.51|40385369.32|0.000704637862|649.69846111
1635984000|2021-11-04|43.5514751155|1340690.33|40155841.59|0.000714614567|658.897299673
1635984000|2021-11-04|42.6476522517|1316325.02|39322488.24|0.000694339329|640.20288709
1636070400|2021-11-05|41.9467126292|1349244.87|38514150|0.000679653407|624.036345746
1636070400|2021-11-05|41.8789642013|1126276.32|38451945.53|0.000673015215|617.941367023
1636070400|2021-11-05|42.1882150042|1071717.35|38735889.87|0.000682919103|627.034804893
1636070400|2021-11-05|42.3367257787|1032482.39|38872247.79|0.000684561612|628.542905002
1636070400|2021-11-05|42.896613924|1056633.26|39386319.44|0.000702371532|644.89541235
1636070400|2021-11-05|43.2861174455|910325.88|39743949.3|0.000708117312|650.171006491
1636156800|2021-11-06|42.1442965507|734878.44|38695565.33|0.000688593403|632.244768389
1636156800|2021-11-06|42.0301554174|656292.68|38590764.54|0.00068314035|627.237946965
1636156800|2021-11-06|42.432552798|623968.99|38960233.14|0.000695057476|638.179876653
1636156800|2021-11-06|39.715541667|730443.51|36465559.12|0.000655480973|601.841978473
1636156800|2021-11-06|41.6761115316|793808.12|38265692.6|0.000685870931|629.745080441
1636156800|2021-11-06|42.3426280171|828214.72|38877667.04|0.000688857721|632.487456946
1636243200|2021-11-07|41.9074515017|770598.52|38478101.67|0.000676600226|621.233011149
1636243200|2021-11-07|42.36533736|795208.09|38898518.04|0.000683386371|627.463835701
1636243200|2021-11-07|42.1127426913|725512.83|38666593.57|0.000679178104|623.599937471
1636243200|2021-11-07|41.8905211743|556317.1|38462556.78|0.000676220254|620.884132881
1636243200|2021-11-07|42.3467460826|459294.17|38881448.11|0.000677817382|622.350565375
1636243200|2021-11-07|42.6840704088|531766.81|39191168.68|0.000678440979|622.923132513
1636329600|2021-11-08|43.4848837811|570798.64|39926450.29|0.000666771889|612.208941731
1636329600|2021-11-08|43.5602237378|578879.66|39995625.07|0.000664207632|609.854521823
1636329600|2021-11-08|43.5098349675|589851.83|39949359.69|0.000657541386|603.733784786
1636329600|2021-11-08|42.5277715913|693789.15|39047660.03|0.000649821486|596.645615701
1636329600|2021-11-08|45.9242467915|1268386.85|42166196.56|0.000695838591|638.897071853
1636329600|2021-11-08|48.8458862547|2153005.98|44848753.86|0.000737932937|677.546774035
1636416000|2021-11-09|47.9147321909|2403989.56|43993797.54|0.000709300744|651.257596561
1636416000|2021-11-09|46.5137775464|2438096.12|42707485.12|0.000682734332|626.865154001
1636416000|2021-11-09|45.4523196939|2627822|41732887.96|0.000666054071|611.549863848
1636416000|2021-11-09|45.6513522416|2675426.74|41915633.38|0.000670782982|615.89180102
1636416000|2021-11-09|45.2247743042|2227362.65|41523962.95|0.000676698378|621.323131154
1636416000|2021-11-09|46.051367716|1458503.83|42282914.98|0.00067920145|623.621373024
1636502400|2021-11-10|45.3761187607|1146850.95|41662922.67|0.000676627379|621.257942231
1636502400|2021-11-10|44.5492609392|1098926.79|40903727.87|0.000670463043|615.598043145
1636502400|2021-11-10|43.7980974381|925950.66|40214033.2|0.000657109028|603.336807161
1636502400|2021-11-10|44.1319155273|807112.98|40520534.46|0.000649153931|596.032687832
1636502400|2021-11-10|44.1075054982|771706.05|40498121.94|0.000642754516|590.156946588
1636502400|2021-11-10|41.2311284007|850574.04|37857123.11|0.000640689665|588.261065462
1636588800|2021-11-11|41.5899245731|768261.91|38186558.45|0.000640750509|588.316930481
1636588800|2021-11-11|40.8302306923|830136.24|37489031.46|0.000631362412|579.697075545
1636588800|2021-11-11|41.446194116|922882.16|38054589.67|0.000633676795|581.822069106
1636588800|2021-11-11|40.621624628|950467.75|37297495.95|0.000626860388|575.563459038
1636588800|2021-11-11|40.4644639807|1129657.46|37153195.99|0.000622728687|571.769861272
1636588800|2021-11-11|40.1029872396|1078615.41|36821299.43|0.000616281173|565.849956975
1636675200|2021-11-12|40.3608239499|1406372.63|37058036.98|0.000619155233|568.488828408
1636675200|2021-11-12|39.9580749546|1534257.61|36688245.54|0.000618260898|567.66767817
1636675200|2021-11-12|39.3092961719|1596312.29|36092557.3|0.000615789758|565.39875525
1636675200|2021-11-12|38.6874297419|1491395.19|35521579.14|0.000604840779|555.345747745
1636675200|2021-11-12|39.0908830136|1316835.09|35892017.22|0.000615593981|565.218998991
1636675200|2021-11-12|38.9340613426|1224549.06|35748028.5|0.000608589591|558.78778873
1636761600|2021-11-13|39.26779852|853241.2|36054455.47|0.00061486776|564.552205837
1636761600|2021-11-13|38.9773126517|636664.26|35787740.49|0.000612297036|562.191847935
1636761600|2021-11-13|37.9976768118|422941.3|34888269.73|0.00059922722|550.191554722
1636761600|2021-11-13|39.0451391053|456325.92|35850016.61|0.000614502407|564.216750219
1636761600|2021-11-13|39.049495446|425756.98|35854016.46|0.000604010303|554.583230805
1636761600|2021-11-13|39.2166728095|420411.34|36007513.45|0.000610534295|560.573354748
1636848000|2021-11-14|39.3777671296|437727.5|36155425.18|0.000608054748|558.29671282
1636848000|2021-11-14|39.9485651839|588478.83|36679513.97|0.000615530856|565.161039644
1636848000|2021-11-14|39.1483416703|592160.56|35944773.95|0.000609202034|559.350114659
1636848000|2021-11-14|39.7244592351|585361.27|36473746.95|0.000614229832|563.966480423
1636848000|2021-11-14|39.6936431682|729182.74|36445452.6|0.000618316715|567.718927508
1636848000|2021-11-14|40.065477096|773843.94|36786858.8|0.00062249207|571.552606958
1636934400|2021-11-15|42.2862958875|951119.37|38825944.65|0.000641027379|588.571143767
1636934400|2021-11-15|42.4646101104|814361.06|38989667.15|0.000645776071|592.931243128
1636934400|2021-11-15|42.5773828565|918767.16|39093211.53|0.000645373149|592.561292804
1636934400|2021-11-15|42.1756787649|993663.3|38724379.49|0.000643785129|591.103222888
1636934400|2021-11-15|40.6046316641|861006.26|37281893.54|0.000633731198|581.872020223
1636934400|2021-11-15|40.0129291991|828008.77|36738610.98|0.000625924694|574.704334222
1637020800|2021-11-16|38.9700956379|574314.45|35781114.06|0.00062659121|575.316308236
1637020800|2021-11-16|38.0129932162|538265.65|34902332.77|0.000623990646|572.928552303
1637020800|2021-11-16|37.0152327231|529505.44|33986220.52|0.000614554056|564.26417267
1637020800|2021-11-16|36.6911678004|570246.68|33688674.32|0.000605324818|555.790177144
1637020800|2021-11-16|37.5828663804|631216.98|34507403.86|0.000620324043|569.561992936
1637020800|2021-11-16|36.6497890856|716855.02|33650681.68|0.000605538994|555.986826673
1637107200|2021-11-17|37.254413363|696559.09|34205828.65|0.000626244618|574.998078417
1637107200|2021-11-17|37.1560217521|701000.7|34115488.57|0.000616381354|565.94194011
1637107200|2021-11-17|35.9439930243|641672.3|33002641.98|0.000609205586|559.353376053
1637107200|2021-11-17|36.4718204663|513836.13|33487276.5|0.000605671379|556.108378397
1637107200|2021-11-17|36.0713234714|495866.18|33119552.78|0.000599708434|550.633390211
1637107200|2021-11-17|36.0973402845|418530.21|32960421.24|0.000601847851|549.546269476
1637193600|2021-11-18|38.4739742089|509565.88|35130521.71|0.000635624725|580.387876744
1637193600|2021-11-18|39.2156253005|773466.57|35807722.09|0.000655888582|598.890770868
1637193600|2021-11-18|38.4333046588|788098.81|35093386.41|0.000648038616|591.722979894
1637193600|2021-11-18|37.2245394563|856255.49|33989664.92|0.000629360611|574.668124689
1637193600|2021-11-18|36.0428260594|1092347.65|32910644.39|0.000625069216|570.749659114
1637193600|2021-11-18|37.1500189775|1118542.25|33921620.4|0.000645298092|589.220612106
1637280000|2021-11-19|36.7487434592|988711.18|33670723.79|0.000646907076|592.723108968
1637280000|2021-11-19|37.3662949339|806152.79|34236550.08|0.000661076807|605.706004559
1637280000|2021-11-19|38.4188095521|798180.9|35200907.65|0.000672666208|616.324694678
1637280000|2021-11-19|39.2912378849|727973.42|36000262.69|0.000681669526|624.573908199
1637280000|2021-11-19|39.1209886245|395850.38|35844273.26|0.000673657486|617.232944791
1637280000|2021-11-19|39.0339938065|357640.13|35764564.99|0.000674113964|617.651188748
1637366400|2021-11-20|39.0827116319|387333.89|35809202.29|0.000663025082|607.491094997
1637366400|2021-11-20|39.16450501|308915.63|35886926.87|0.000669809178|613.754545898
1637366400|2021-11-20|39.0340444826|227649.7|35767384.26|0.00066666771|610.875979503
1637366400|2021-11-20|38.8749023194|267311.36|35621560.3|0.000664620285|608.999898295
1637366400|2021-11-20|37.1555368166|391952.8|34046084.13|0.000640926493|587.288979554
1637366400|2021-11-20|39.0558494802|472064.42|35787364.45|0.000655097163|600.273742203
1637452800|2021-11-21|38.2283701585|525935.72|35029134.77|0.000643836453|589.955412393
1637452800|2021-11-21|37.7810948808|572967.62|34619290.83|0.000640657936|587.042897484
1637452800|2021-11-21|38.0147743442|588369.68|34833414.25|0.000644931543|590.958857122
1637452800|2021-11-21|36.5419442239|657678.88|33483841.55|0.000620182876|568.281343346
1637452800|2021-11-21|36.7037113112|561889.53|33632070.76|0.000616608809|565.006380954
1637452800|2021-11-21|36.9170556416|515809.17|33827560.84|0.000619830937|567.958857159
1637539200|2021-11-22|35.8490326226|477058.21|32848917.96|0.000616473667|564.882548574
1637539200|2021-11-22|35.0931588563|444888.66|32156301.36|0.000610578578|559.48080475
1637539200|2021-11-22|34.7033304744|472395.35|31799096.73|0.00060659154|555.827431903
1637539200|2021-11-22|36.0076296187|446221.75|32994242.38|0.000611304671|560.146132823
1637539200|2021-11-22|35.3997093297|425720.61|32437197.4|0.000616688915|565.079783111
1637539200|2021-11-22|34.5195108086|470731.87|31630660.46|0.000613735426|562.373464089
1637625600|2021-11-23|33.9736697732|493432.87|31130499.48|0.000595978908|546.102944117
1637625600|2021-11-23|33.9955127482|518048|31150514.47|0.000600290089|550.053333277
1637625600|2021-11-23|34.1650448664|465749.57|31305858.88|0.000602790476|552.344469316
1637625600|2021-11-23|34.1774019413|455490.13|31317181.82|0.000602890665|552.436273705
1637625600|2021-11-23|34.4521120914|400909.17|31568902.17|0.000601111085|550.805622173
1637625600|2021-11-23|34.5284809561|317917.31|31638879.92|0.00059873254|548.626131608
1637712000|2021-11-24|35.0189888734|329313.7|32088338.47|0.000613152238|561.839081582
1637712000|2021-11-24|34.3288624175|306253|31455966.95|0.00060520174|554.553940646
1637712000|2021-11-24|33.5549886254|455831.32|30746856.69|0.000592268389|542.702948939
1637712000|2021-11-24|33.3101284407|410124.45|30522488.24|0.000593443911|543.7800946
1637712000|2021-11-24|32.8604097134|515410.34|30110405.33|0.000581355843|532.703646313
1637712000|2021-11-24|32.9833242026|549082.23|30223033.42|0.000574862309|526.75353976
1637798400|2021-11-25|32.3449358452|603328.8|29638070.16|0.000559631018|512.79691679
1637798400|2021-11-25|31.5699685388|674722.93|28927957.91|0.000551042194|504.926869822
1637798400|2021-11-25|31.9871636737|703105.22|29310239.04|0.000558486996|511.748635187
1637798400|2021-11-25|31.9357205966|753380.12|29263101.1|0.000544199719|498.657024116
1637798400|2021-11-25|32.6606968063|687035.77|29927405.89|0.00055323928|506.940087196
1637798400|2021-11-25|32.6087479878|709541.78|29879804.54|0.000553590816|507.262204099
1637884800|2021-11-26|36.7646090256|2066373.7|33687872.1|0.000625042536|572.734310737
1637884800|2021-11-26|39.0929318903|2651216.63|35821343.53|0.000676161722|619.575461711
1637884800|2021-11-26|35.0935092935|2834784.43|32156622.47|0.000638075418|584.676503919
1637884800|2021-11-26|33.3434888658|2955747.27|30553056.81|0.000614059734|562.670631533
1637884800|2021-11-26|33.5840322423|3023391.19|30773469.72|0.000617763133|566.064102439
1637884800|2021-11-26|33.5576457072|3043838.23|30749291.41|0.000614602417|563.167898801
1637971200|2021-11-27|32.2982882925|1864680.8|29595326.43|0.000595821154|545.958392186
1637971200|2021-11-27|32.5403051792|1300843.65|29817089.53|0.000596538042|546.615285517
1637971200|2021-11-27|32.6663556329|923054.33|29932591.14|0.000593059594|543.427939999
1637971200|2021-11-27|33.0142524868|604830.95|30251373.39|0.000602620027|552.188284632
1637971200|2021-11-27|32.9316931471|551165.79|30175723.23|0.000599686474|549.500233205
1637971200|2021-11-27|32.8075700697|619355.33|30061987.7|0.000604661853|554.059235382
1638057600|2021-11-28|32.5838407968|448474.44|29856981.77|0.000595086471|545.285192959
1638057600|2021-11-28|31.7964172184|493833.92|29135455.67|0.000588304354|539.070654052
1638057600|2021-11-28|31.3772280969|526018.52|28751347.42|0.00057625023|528.025309069
1638057600|2021-11-28|31.4305100626|582208.99|28800170.36|0.000577636418|529.295490636
1638057600|2021-11-28|31.231268912|551423.97|28617603.19|0.000576022462|527.816602408
1638057600|2021-11-28|30.9343378998|542681.78|28345521.58|0.000562576142|515.495570816
1638144000|2021-11-29|32.0247466955|671327.99|29344676.83|0.000554158267|507.782166472
1638144000|2021-11-29|31.1173626106|631927.09|28513229.42|0.000542896497|497.462865475
1638144000|2021-11-29|31.6423477468|599804.38|28687026.86|0.000552772065|501.144453724
1638144000|2021-11-29|30.6812593414|556001.82|27800949.72|0.000538542235|487.984715058
1638144000|2021-11-29|31.6069501312|598170.34|28644198.02|0.000550374755|498.784077616
1638144000|2021-11-29|35.4218893031|1130059.41|32223976.02|0.00060939283|554.376413201
1638230400|2021-11-30|36.106786175|1156855.76|32927600.82|0.000625530378|570.452725639
1638230400|2021-11-30|36.6481863842|1397351.42|33425296.39|0.000640451048|584.128935556
1638230400|2021-11-30|36.0575701928|1475898.2|32883983.6|0.00063280688|577.110741312
1638230400|2021-11-30|37.8186079081|1614077.23|34477106.9|0.000653334218|595.608218317
1638230400|2021-11-30|35.5837668468|1919225.69|32435597.38|0.000625628908|570.27822424
1638230400|2021-11-30|34.124797839|1621221.43|31002177.29|0.000593072194|538.802585467
1638316800|2021-12-01|33.8563555369|1510071.94|30658106.45|0.00058741258|531.922503829
1638316800|2021-12-01|35.7935330592|1753421.95|32508534.38|0.000626111716|568.64948793
1638316800|2021-12-01|37.0797784533|1991269.6|33717383.43|0.000651130386|592.085870074
1638316800|2021-12-01|36.5378683798|2026315.9|33254862.45|0.000640078428|582.566006837
1638316800|2021-12-01|37.3478905397|1920752.14|33977371.96|0.000638694727|581.054726105
1638316800|2021-12-01|37.1822806976|1807378.14|33850571.05|0.000655277264|596.561296573
1638403200|2021-12-02|36.8447587027|1926545.22|33539201.52|0.000646900183|588.863012403
1638403200|2021-12-02|36.8218334278|1796619.16|33563757.62|0.00065069405|593.119226989
1638403200|2021-12-02|37.7220759664|1634825.94|34383984.51|0.000661573642|603.029851247
1638403200|2021-12-02|37.4752271572|1789942.59|34174427.79|0.000662203765|603.87718677
1638403200|2021-12-02|37.468325836|1690860.97|34179929.81|0.000664869209|606.517168553
1638403200|2021-12-02|37.2926919383|1565854.44|34023237.9|0.000654314581|596.950756134
1638489600|2021-12-03|38.2072169546|1350813.09|34872349.08|0.000674690216|615.800746784
1638489600|2021-12-03|37.612310435|1140242.44|34333921.33|0.000664553804|606.629525338
1638489600|2021-12-03|37.7128324706|1170253.43|34418516.95|0.000665847767|607.684205966
1638489600|2021-12-03|37.2928689778|895963.13|34001970.09|0.00065534471|597.513997685
1638489600|2021-12-03|35.231140886|951473.08|32076175.83|0.000638919022|581.703526353
1638489600|2021-12-03|33.1655317254|1136331.18|30192577.05|0.00062001525|564.437150075
1638576000|2021-12-04|33.6316654353|1252529.3|30630655.27|0.000632902007|576.42709468
1638576000|2021-12-04|31.8672077494|1108023.59|29038227.5|0.000635444703|579.033720007
1638576000|2021-12-04|30.9604432316|1430107.3|28182548.81|0.000650079779|591.752029033
1638576000|2021-12-04|29.7063253059|1624734.04|27019740.98|0.000630661677|573.625818174
1638576000|2021-12-04|31.9233465086|1811278.12|29039114.29|0.000666350631|606.146731064
1638576000|2021-12-04|31.7289889927|1640288.46|28866163.27|0.000642876893|584.871751197
1638662400|2021-12-05|31.0594729705|1556648.79|28244676.56|0.000632206349|574.912003937
1638662400|2021-12-05|32.0928477589|1649119.82|29169910.96|0.00065512697|595.459634058
1638662400|2021-12-05|31.9812508483|1297659.47|29077791.5|0.000645834536|587.201609793
1638662400|2021-12-05|31.878357426|1083171.34|28981463.04|0.000645634329|586.963349248
1638662400|2021-12-05|29.9238383629|891572.34|27187668.22|0.000616218286|559.872637583
1638662400|2021-12-05|30.0073508737|940630.62518|27226049.21|0.000607824927|551.4872485