1601337600|2020-09-29|0.09315622|0|0|8.59007E-6|0
1601424000|2020-09-30|0.07955401|337380.464913|0|7.376705E-6|0
1601510400|2020-10-01|0.11831433|2419229.89259|0|1.1141284E-5|0
1601596800|2020-10-02|0.09645865|361540.761474|3902990.28836|9.120544E-6|369.043052712
1601683200|2020-10-03|0.08731606|148603.754707|3533054.98146|8.27693E-6|334.908019987
1601769600|2020-10-04|0.09962442|339954.960483|4031086.1357|9.337237E-6|377.811048902
1601856000|2020-10-05|0.09600813|136382.524443|3884760.90058|8.895127E-6|359.922035512
1601942400|2020-10-06|0.0825919|156100.463636|3341902.34585|7.788451E-6|315.142800534
1602028800|2020-10-07|0.0792409|99604.9239859|3206311.1076|7.427231E-6|300.526789247
1602115200|2020-10-08|0.07516459|130364.636267|3041372.21614|6.885925E-6|278.624029978
1602201600|2020-10-09|0.07774027|162476.155166|3145591.57012|7.026126E-6|284.296963674
1602288000|2020-10-10|0.0857019|135613.652795|3467741.53088|7.586682E-6|306.978634697
1602374400|2020-10-11|0.07898473|90171.253762|3195946.10355|6.938112E-6|280.735681598
1602460800|2020-10-12|0.08486466|155369.889705|3433864.72446|7.34418E-6|297.166342646
1602547200|2020-10-13|0.08591726|69931.8349551|3476455.57722|7.519518E-6|304.260986548
1602633600|2020-10-14|0.07459194|178076.023774|3047917.72684|6.526261E-6|266.670991422
1602720000|2020-10-15|0.06515743|52539.859088|2662419.59183|5.668156E-6|231.608422615
1602806400|2020-10-16|0.06520891|116130.417732|2664523.27443|5.759424E-6|235.337767421
1602892800|2020-10-17|0.06763428|90202.2782915|2763627.26903|5.954717E-6|243.317712269
1602979200|2020-10-18|0.06910657|53467.1291447|2823786.67787|6.017975E-6|245.902489919
1603065600|2020-10-19|0.07080194|118179.561617|2893068.82361|6.029783E-6|246.385582238
1603152000|2020-10-20|0.06918587|80799.8997538|2827034.19727|5.805969E-6|237.240247341
1603238400|2020-10-21|0.06436783|79439.2259579|2631446.23986|5.019447E-6|205.201960891
1603324800|2020-10-22|0.05825246|88596.9225979|2381441.53886|4.492746E-6|183.669701639
1603411200|2020-10-23|0.05728762|50125.2155317|2344285.25055|4.43007E-6|181.284329143
1603497600|2020-10-24|0.0563452|45311.7068467|2306845.91538|4.298515E-6|175.986805796
1603584000|2020-10-25|0.05569992|42114.9463178|2281540.76545|4.274359E-6|175.083273094
1603670400|2020-10-26|0.05825638|35690.4884947|2387421.95957|4.45547E-6|182.590935417
1603756800|2020-10-27|0.04445464|96760.7903465|1822698.37192|3.255744E-6|133.489761433
1603843200|2020-10-28|0.04111371|35204.1357965|1686538.96671|3.097945E-6|127.081816728
1603929600|2020-10-29|0.04028798|11686.4996651|1653473.13093|2.99809E-6|123.045664218
1604016000|2020-10-30|0.03717609|36987.450828|1526502.10629|2.744327E-6|112.685894236
1604102400|2020-10-31|0.03556922|67887.7762005|1461234.86999|2.581034E-6|106.032600137
1604188800|2020-11-01|0.03432595|24917.5898501|1410848.21283|2.498775E-6|102.703413686
1604275200|2020-11-02|0.03212077|20262.963101|1320856.58027|2.370451E-6|97.4766732417
1604361600|2020-11-03|0.03201288|59347.8285068|1317062.90505|2.294781E-6|94.4110911078
1604448000|2020-11-04|0.03355564|17459.7122092|1381208.51211|2.374157E-6|97.7244319432
1604534400|2020-11-05|0.03514895|25990.3422996|1447498.5488|2.256052E-6|92.9083797955
1604620800|2020-11-06|0.03763608|37029.9415834|1550679.6364|2.417857E-6|99.620407163
1604707200|2020-11-07|0.04055141|78874.572746|1671612.88747|2.733725E-6|112.689791571
1604793600|2020-11-08|0.0435296|47689.7771231|1795256.00995|2.812068E-6|115.975841206
1604880000|2020-11-09|0.04429805|40084.7900484|1827840.99146|2.889195E-6|119.214932787
1604966400|2020-11-10|0.05278022|101673.05931|2178898.14691|3.45174E-6|142.496372498
1605052800|2020-11-11|0.06569749|367144.375492|2713479.40909|4.184196E-6|172.818317558
1605139200|2020-11-12|0.06544271|516947.215756|2704276.20074|4.020725E-6|166.147626332
1605225600|2020-11-13|0.06780692|138933.536224|2810295.67875|4.155394E-6|172.22262568
1605312000|2020-11-14|0.07137334|71078.3719832|2959552.6384|4.441917E-6|184.187641728
1605398400|2020-11-15|0.07849905|101290.454589|3256615.01966|4.919847E-6|204.104987699
1605484800|2020-11-16|0.07237276|103859.834048|3003925.62405|4.329521E-6|179.702405598
1605571200|2020-11-17|0.0729493|72860.4983621|3759183.32279|4.134181E-6|213.04034814
1605657600|2020-11-18|0.05490964|220388.811189|2850096.58668|3.084117E-6|160.081751303
1605744000|2020-11-19|0.04961604|112422.775351|2576646.98594|2.784744E-6|144.616584359
1605830400|2020-11-20|0.05117036|66284.4071087|2658662.62001|2.747946E-6|142.775257239
1605916800|2020-11-21|0.05212162|43786.429676|2709409.72319|2.795889E-6|145.337171822
1606003200|2020-11-22|0.05126554|58503.3061068|2666210.06885|2.79072E-6|145.139322893
1606089600|2020-11-23|0.05402129|22422.0243641|2810902.44222|2.941676E-6|153.064916677
1606176000|2020-11-24|0.05398193|52283.2564662|2810225.85589|2.825175E-6|147.074768027
1606262400|2020-11-25|0.05026374|8250.70522337|2617940.92437|2.683291E-6|139.756757474
1606348800|2020-11-26|0.04155585|48707.7999003|2269395.38436|2.422994E-6|132.321475795
1606435200|2020-11-27|0.04225508|37420.7114478|2308707.8695|2.469844E-6|134.945864006
1606521600|2020-11-28|0.04249232|33673.5141464|2322803.3461|2.398336E-6|131.102817777
1606608000|2020-11-29|0.04665434|14812.3370387|2551561.97343|2.566601E-6|140.3693957
1606694400|2020-11-30|0.04748605|28081.8251635|2598316.79891|2.419568E-6|132.392653853
1606780800|2020-12-01|0.03884343|87439.7659178|2126452.20834|2.06581E-6|113.091100258
1606867200|2020-12-02|0.04028756|34808.4842255|2206587.06129|2.098191E-6|114.91986888
1606953600|2020-12-03|0.03683056|46949.1332139|2018228.74199|1.89405E-6|103.789520137
1607040000|2020-12-04|0.03421746|62410.7299311|1875952.6966|1.829834E-6|100.319603694
1607126400|2020-12-05|0.04436735|299774.153458|2433602.24466|2.316321E-6|127.052978935
1607212800|2020-12-06|0.04530524|124730.176307|2486259.5632|2.341947E-6|128.521295224
1607299200|2020-12-07|0.04175303|63589.8985543|2396873.87824|2.175585E-6|124.89160323
1607385600|2020-12-08|0.0398464|76260.8322142|2288539.25362|2.174886E-6|124.912463438
1607472000|2020-12-09|0.04034613|108611.324789|2318372.00103|2.174535E-6|124.953274559
1607558400|2020-12-10|0.05163482|385233.716154|2968492.08943|2.826983E-6|162.523596915
1607644800|2020-12-11|0.04850996|88885.3578798|2790205.45364|2.686207E-6|154.5057844
1607731200|2020-12-12|0.04630857|69333.3407563|2664885.68386|2.462743E-6|141.721684857
1607817600|2020-12-13|0.04864651|40027.7897337|2800792.43471|2.541299E-6|146.313702947
1607904000|2020-12-14|0.054339|106849.16682|3130061.57736|2.823297E-6|162.628930624
1607990400|2020-12-15|0.04981115|31825.4527611|2870647.27128|2.565327E-6|147.841375927
1608076800|2020-12-16|0.04734094|55275.8568588|2729619.7693|2.221474E-6|128.08743019
1608163200|2020-12-17|0.04427134|45418.790001|2553876.9764|1.941286E-6|111.986798231
1608249600|2020-12-18|0.04475172|45619.9497701|2582848.75575|1.934126E-6|111.628221945
1608336000|2020-12-19|0.07320235|940917.097417|4226942.02819|3.066731E-6|177.083032895
1608422400|2020-12-20|0.08577827|576606.34431|4955535.55865|3.653669E-6|211.077778195
1608508800|2020-12-21|0.09513448|880688.057319|5498740.83295|4.172001E-6|241.140249611
1608595200|2020-12-22|0.20181184|6960730.50907|11739472.736|8.48554E-6|493.607141586
1608681600|2020-12-23|0.12570756|1146729.35013|7320743.16867|5.40879E-6|314.987916743
1608768000|2020-12-24|0.11784821|286799.423763|6885569.24014|4.964967E-6|290.09031239
1608854400|2020-12-25|0.17916006|1577258.01737|10475754.5924|7.263798E-6|424.72504897
1608940800|2020-12-26|0.15946618|538976.853604|9328777.0598|6.031923E-6|352.867704668
1609027200|2020-12-27|0.16123779|572727.724658|9437021.85752|6.13718E-6|359.200543517
1609113600|2020-12-28|0.15048348|291427.913849|8811887.61737|5.556011E-6|325.34431376
1609200000|2020-12-29|0.14433041|538339.507172|8455707.86737|5.274765E-6|309.026156782
1609286400|2020-12-30|0.13850863|349972.531277|8118596.5359|4.802498E-6|281.49541026
1609372800|2020-12-31|0.12880008|164798.446219|7553222.72938|4.441119E-6|260.440529033
1609459200|2021-01-01|0.14414428|201009.338594|8457179.68371|4.907181E-6|287.912301879
1609545600|2021-01-02|0.14630769|384052.238851|8619601.89413|4.554003E-6|268.295486619
1609632000|2021-01-03|0.14478185|243473.498263|8576786.07876|4.416501E-6|261.630752015
1609718400|2021-01-04|0.15269875|149282.360193|9050195.33049|4.776028E-6|283.067060496
1609804800|2021-01-05|0.15763458|666307.950059|9347295.87537|4.637344E-6|274.98171051
1609891200|2021-01-06|0.18433547|459369.252429|10935921.6425|5.005802E-6|296.975174827
1609977600|2021-01-07|0.23647402|4391527.90929|14035953.5366|6.006293E-6|356.50448821
1610064000|2021-01-08|0.28741091|6551375.97094|17067651.0488|7.044798E-6|418.349303348
1610150400|2021-01-09|0.28288378|4927911.50334|16807013.5456|7.027375E-6|417.518412739
1610236800|2021-01-10|0.26715043|4418683.4644|15872245.9564|6.964943E-6|413.809135057
1610323200|2021-01-11|0.22392051|3703276.9266|13310316.9207|6.295799E-6|374.235839132
1610409600|2021-01-12|0.23474221|3763952.05005|13960395.1011|6.919862E-6|411.53232546
1610496000|2021-01-13|0.25499629|3943931.4288|15172333.8203|6.833365E-6|406.586679737
1610582400|2021-01-14|0.27199977|4119382.48982|16191946.8461|6.941013E-6|413.193413927
1610668800|2021-01-15|0.24795363|3841985.93064|14767705.0097|6.733229E-6|401.0198989
1610755200|2021-01-16|0.27465928|4149030.34498|16366236.682|7.591858E-6|452.379198271
1610841600|2021-01-17|0.28802931|4116638.70972|17171302.4313|8.047472E-6|479.76220031
1610928000|2021-01-18|0.28286345|4075855.20774|16871566.0407|7.722164E-6|460.593264712
1611014400|2021-01-19|0.24722019|3690612.0946|15370851.9392|6.853937E-6|426.141775992
1611100800|2021-01-20|0.25062908|3565013.45048|15590407.4324|7.050491E-6|438.576510311
1611187200|2021-01-21|0.22134739|3220778.30052|13775660.4893|7.180612E-6|446.88881589
1611273600|2021-01-22|0.23378278|3362978.39767|14556687.1604|7.08309E-6|441.034730013
1611360000|2021-01-23|0.22916106|3206120.62845|14275878.5481|7.146177E-6|445.180149433
1611446400|2021-01-24|0.24638689|3428582.56886|15356478.2582|7.630586E-6|475.589135469
1611532800|2021-01-25|0.23115081|3207638.51899|14413898.2744|7.141692E-6|445.335328891
1611619200|2021-01-26|0.22622982|3133123.69189|14113928.1599|6.945989E-6|433.343357412
1611705600|2021-01-27|0.21044112|3138169.70914|13135319.8563|6.915002E-6|431.620792917
1611792000|2021-01-28|0.21243834|3005838.32|13266457.42|6.347867E-6|396.414824477
1611878400|2021-01-29|0.20573778|2990393.38|12854290.71|5.995322E-6|374.581721879
1611964800|2021-01-30|0.22118915|3269693.24|13826424.92|6.454399E-6|403.4613053
1612051200|2021-01-31|0.22903113|3758087.61|14323613.5|6.916369E-6|432.549917469
1612137600|2021-02-01|0.2827762|4823235.07|17693466.8|8.431723E-6|527.577677921
1612224000|2021-02-02|0.30983636|5827393.05|19396102.5|8.725256E-6|546.210779505
1612310400|2021-02-03|0.37267913|6189351.95|23341521.67|9.945512E-6|622.904169244
1612396800|2021-02-04|0.40214933|6970344.39|25199588.66|1.0890663E-5|682.433631892
1612483200|2021-02-05|0.46315463|8426238.07|29036489.86|1.2142169E-5|761.227340094
1612569600|2021-02-06|0.56556428|9885584.88|35474157.19|1.4403406E-5|903.431681568
1612656000|2021-02-07|0.67388241|16888719.52|42288885.34|1.7321923E-5|1087.02171884
1612742400|2021-02-08|0.92625566|19287304.19|58154724.12|2.0050359E-5|1258.85664888
1612828800|2021-02-09|1.18577869|24726938.16|74485162.83|2.5510984E-5|1602.48266664
1612915200|2021-02-10|1.18797423|23438361.53|74659513.6|2.6447512E-5|1662.12223463
1613001600|2021-02-11|1.01442018|18102138.85|63783452.45|2.117375E-5|1331.33676058
1613088000|2021-02-12|1.107613|18843826.24|69677120.37|2.3315787E-5|1466.73693548
1613174400|2021-02-13|1.27395681|21620267.99|80180518.81|2.7044747E-5|1702.14706537
1613260800|2021-02-14|1.33226057|23124027.46|83890993.38|2.7346771E-5|1721.99630957
1613347200|2021-02-15|1.17878459|20143216.52|74263022.04|2.4586155E-5|1548.91927341
1613433600|2021-02-16|1.0993453|17187832.38|69292192.01|2.2344475E-5|1408.38156316
1613520000|2021-02-17|1.19619176|19884704.25|75433278.98|2.2937958E-5|1446.4949876
1613606400|2021-02-18|1.53487787|26945488.1|96838490.32|2.9699766E-5|1873.81716716
1613692800|2021-02-19|2.02334503|45458960.85|127719185.36|3.6203482E-5|2285.26482616
1613779200|2021-02-20|1.44554364|27054071.24|91291303.13|2.5767487E-5|1627.30989333
1613865600|2021-02-21|1.69087097|28002754.64|106836750.92|2.9386038E-5|1856.74062541
1613952000|2021-02-22|1.43731944|26795488|90860581|2.6515228E-5|1676.1681185
1614038400|2021-02-23|1.35126938|25194356.31|85462610.25|2.7676093E-5|1750.40682806
1614124800|2021-02-24|1.34794169|20019279.63|85293773.41|2.7118653E-5|1715.98835567
1614211200|2021-02-25|1.13074865|16396560.26|71585375.36|2.4010536E-5|1520.05773534
1614297600|2021-02-26|1.00729382|14955132.9|63800841.32|2.1737139E-5|1376.80558399
1614384000|2021-02-27|1.06731423|15644755.04|67635474.73|2.3107816E-5|1464.33736308
1614470400|2021-02-28|1.02663037|14747112.02|65089113.38|2.2744375E-5|1442.00994476
1614556800|2021-03-01|1.12745327|16734340.04|71516261.43|2.2716604E-5|1440.95248441
1614643200|2021-03-02|1.07550518|15721177.28|68254418.06|2.2230833E-5|1410.82776505
1614729600|2021-03-03|1.07856901|16673057.33|68482279.18|2.134164E-5|1355.05854061
1614816000|2021-03-04|0.94795965|14006600.15|60218803.87|1.9520941E-5|1240.06092183
1614902400|2021-03-05|0.87897687|12725041.62|55863960.63|1.7964956E-5|1141.77474853
1614988800|2021-03-06|0.91340218|13180804.33|58080229.87|1.8674253E-5|1187.43411242
1615075200|2021-03-07|0.92780813|13360902.72|59025063.51|1.8118884E-5|1152.68259056
1615161600|2021-03-08|0.91664077|13274825.84|58343071.48|1.7544532E-5|1116.68814879
1615248000|2021-03-09|1.27434512|23995308.98|81150123.96|2.3244243E-5|1480.19023356
1615334400|2021-03-10|1.19641378|18376857.93|76224667.26|2.1361271E-5|1360.94702472
1615420800|2021-03-11|1.27202017|18613001.53|81081194.26|2.2005319E-5|1402.66450696
1615507200|2021-03-12|1.02773883|15472258.9|65542184.35|1.7926066E-5|1143.20242473
1615593600|2021-03-13|1.11053471|17104757.54|70856922.64|1.8133226E-5|1156.97832794
1615680000|2021-03-14|1.05554732|15178743.73|67381374.33|1.7799428E-5|1136.2351059
1615766400|2021-03-15|0.99015787|14399044.2|63238053.39|1.771074E-5|1131.12540498
1615852800|2021-03-16|1.03735843|15271294.38|66284944.85|1.8261777E-5|1166.88778565
1615939200|2021-03-17|1.07001524|15440499.76|68405046.14|1.8175624E-5|1161.95017778
1616025600|2021-03-18|1.0434401|15071843.94|66738694.3|1.8034213E-5|1153.4728523
1616112000|2021-03-19|1.16138109|16917075.93|74318500.55|1.9904845E-5|1273.74058939
1616198400|2021-03-20|1.36494337|22716557.53|87386915.86|2.340693E-5|1498.56724272
1616284800|2021-03-21|1.2567801|19116705.88|80501334.56|2.1848146E-5|1399.45318251
1616371200|2021-03-22|1.06253581|16774216.84|68092514.29|1.9485649E-5|1248.73610893
1616457600|2021-03-23|1.09346587|16637595.38|70108880.61|1.9976013E-5|1280.78612136
1616544000|2021-03-24|1.02318821|14928694.12|65634976.75|1.9388015E-5|1243.69290158
1616630400|2021-03-25|0.959174|14065474.9|61558668.16|1.8551195E-5|1190.59404965
1616716800|2021-03-26|1.05088079|15247911.59|67477234.9|1.905934E-5|1223.80347463
1616803200|2021-03-27|1.06424191|15048232.23|68368521.64|1.9013314E-5|1221.44425759
1616889600|2021-03-28|1.0346226|14667119.73|66495799.28|1.8491668E-5|1188.47031147
1616976000|2021-03-29|1.10634588|16356967.64|71140217.52|1.9157438E-5|1231.86096779
1617062400|2021-03-30|1.1935779|17333876.82|76786865.6|2.0258395E-5|1303.29042967
1617148800|2021-03-31|1.12508868|15923787.11|72416067.79|1.909557E-5|1229.08186367
1617235200|2021-04-01|1.33124485|19782374.75|85726945.41|2.2526891E-5|1450.64339968
1617321600|2021-04-02|1.24972512|18160169.76|80512792.26|2.1044701E-5|1355.79225597
1617408000|2021-04-03|1.19708331|16912289.05|77158905.35|2.0781293E-5|1339.47387474
1617494400|2021-04-04|1.22211916|17511285.3|78814039.13|2.0798999E-5|1341.32020404
1617580800|2021-04-05|1.23098331|17828874.12|79424449.58|2.0843676E-5|1344.85778976
1617667200|2021-04-06|1.31363157|19615632.43|84798315.66|2.2573953E-5|1457.20705554
1617753600|2021-04-07|1.18727915|16812847.6|76679365.32|2.1182902E-5|1368.07883891
1617840000|2021-04-08|1.33710967|18704485.18|86364718.73|2.2925566E-5|1480.77611264
1617926400|2021-04-09|1.45141654|21311920.83|93793663.99|2.491916E-5|1610.32980922
1618012800|2021-04-10|1.49507466|21515776.2|96662146.54|2.5004077E-5|1616.60672857
1618099200|2021-04-11|1.68251833|24628544.86|108834147.13|2.7946505E-5|1807.72713302
1618185600|2021-04-12|1.87898439|32651541.82|121602037.43|3.1372117E-5|2030.30603447
1618272000|2021-04-13|1.66344997|25036234|107704448.86|2.6194636E-5|1696.04068914
1618358400|2021-04-14|1.43609475|21585597.61|93029159|2.2755533E-5|1474.08664894
1618444800|2021-04-15|1.42928585|20858615.48|92588083.59|2.2574559E-5|1462.36328842
1618531200|2021-04-16|1.38808065|20472752.61|89918841.13|2.2543735E-5|1460.3665327
1618617600|2021-04-17|1.38776024|19629251.9|89898085.28|2.2868702E-5|1481.41765658
1618704000|2021-04-18|1.20615758|18404227.07|78133998.75|2.14557E-5|1389.88442703
1618790400|2021-04-19|1.08145069|16254073.35|70055578.21|1.9407177E-5|1257.18261473
1618876800|2021-04-20|1.19122621|17899812.11|77166755.73|2.1093718E-5|1366.43550207
1618963200|2021-04-21|1.08862952|15766901.06|70520617.91|2.0194927E-5|1308.212486
1619049600|2021-04-22|1.00209534|14898263.57|64914997.16|1.935957E-5|1254.09866846
1619136000|2021-04-23|0.96826077|1646323.14|62723218.82|1.8950706E-5|1227.61276307
1619222400|2021-04-24|0.89031591|547213.98|57674008.17|1.7788221E-5|1152.30784013
1619308800|2021-04-25|0.90384949|554922.92|58550703.63|1.8444307E-5|1194.80861002
1619395200|2021-04-26|1.0371596|1897650.47|67186434|1.9198925E-5|1243.69220261
1619481600|2021-04-27|1.15535338|1814432.39|74842940.2|2.0993784E-5|1359.96185036
1619568000|2021-04-28|1.23074497|3381656.34|79726752.1|2.2448729E-5|1454.21211995
1619654400|2021-04-29|1.81654475|36957326.56|117674429.36|3.3919169E-5|2197.25875536
1619740800|2021-04-30|1.70835632|15157089.78|110666063.04|2.9581837E-5|1916.28959366
1619827200|2021-05-01|1.15583171|21585011.35|74873926.19|1.9987388E-5|1294.76826159
1619913600|2021-05-02|1.10883118|26938306.63|71829266.58|1.9579906E-5|1268.37187937
1620000000|2021-05-03|1.40604155|54085997.11|91082334.85|2.4581021E-5|1592.34041531
1620086400|2021-05-04|1.17271033|13146011.09|75967310.68|2.1988234E-5|1424.38158926
1620172800|2021-05-05|1.21921081|9512290.03|78979577.64|2.1231727E-5|1375.375626
1620259200|2021-05-06|1.13981375|13245021.52|73836294.45|2.0210713E-5|1309.23508873
1620345600|2021-05-07|1.05109533|7934352.11|68089180.29|1.8325685E-5|1187.12435903
1620432000|2021-05-08|1.10326861|7763228.85|71468927.26|1.8761867E-5|1215.37991359
1620518400|2021-05-09|1.02960613|6342792.08|66697126.12|1.7681009E-5|1145.36272934
1620604800|2021-05-10|0.89563255|5983869.97|58018416.17|1.603358E-5|1038.6434896
1620691200|2021-05-11|0.97292544|8390327.9|63025392.59|1.7157795E-5|1111.46930833
1620777600|2021-05-12|0.75830375|4902122.28|49122357.95|1.5428189E-5|999.426710706
1620864000|2021-05-13|0.74279285|3762608.71|48117573.13|1.4940663E-5|967.845132749
1620950400|2021-05-14|0.73847441|3574046.06|47837827.77|1.4804862E-5|959.048044081
1621036800|2021-05-15|0.65778484|2909813.47|42610816.75|1.4067199E-5|911.262775188
1621123200|2021-05-16|0.79734307|6322934.46|51651295.99|1.7163382E-5|1111.83122702
1621209600|2021-05-17|0.68382497|3067279.37|44297677.41|1.570657E-5|1017.46002501
1621296000|2021-05-18|0.70682352|1853002.58|45787506.39|1.6472463E-5|1067.07400579
1621382400|2021-05-19|0.42552764|2481183.63|27565366.92|1.1499989E-5|744.960812325
1621468800|2021-05-20|0.4197885|3196941.2|27193589.79|1.0293289E-5|666.7916788
1621555200|2021-05-21|0.3891584|3574995.9|25209394.45|1.0431889E-5|675.770084006
1621641600|2021-05-22|0.34017075|966047.88|22036010.59|9.062368E-6|587.053523028
1621728000|2021-05-23|0.31524397|822504.68|20421271.88|9.066399E-6|587.314640631
1621814400|2021-05-24|0.39393155|1048401.2|12591833.33|1.0177538E-5|325.320127839
1621900800|2021-05-25|0.38005775|1233270.06|12148363.88|9.896764E-6|316.34531938
1621987200|2021-05-26|0.44810648|1378655.03|14323509.02|1.1403884E-5|364.519690358
1622073600|2021-05-27|0.41533579|1240472.4|13276009.5|1.0805633E-5|345.396880826
1622160000|2021-05-28|0.34398749|734275.66|10995395.27|9.63615E-6|308.014916854
1622246400|2021-05-29|0.30729245|1071687.39|9822456.08|8.877162E-6|283.754234313
1622332800|2021-05-30|0.31811283|1062076.19|10168324.38|8.916186E-6|285.001618704
1622419200|2021-05-31|0.32498266|999401.97|10387915.18|8.705005E-6|278.251318336
1622505600|2021-06-01|0.30763457|889237.55|9833391.54|8.385858E-6|268.049930516
1622592000|2021-06-02|0.36353304|1274529.46|11620159.4|9.674818E-6|309.250920703
1622678400|2021-06-03|0.38833403|2357247.58|12412911.24|9.904266E-6|316.585118114
1622764800|2021-06-04|0.35169277|1954902.87|11241691.07|9.532415E-6|304.699083183
1622851200|2021-06-05|0.32922291|1486155.71|10523452.76|9.260331E-6|296.002048644
1622937600|2021-06-06|0.36146125|1524064.56|11553935.66|1.0079121E-5|322.174273296
1623024000|2021-06-07|0.31400897|971745.98|10037146.39|9.356447E-6|299.074348829
1623110400|2021-06-08|0.31503473|823097.36|10069934.4|9.411711E-6|300.840838601
1623196800|2021-06-09|0.32623008|850838.63|10427788.24|8.735547E-6|279.227575448
1623283200|2021-06-10|0.30175585|712794.45|9645481.35|8.221648E-6|262.801044123
1623369600|2021-06-11|0.3017375|750696.57|9644894.59|8.082024E-6|258.338024123
1623456000|2021-06-12|0.29254582|889804.68|9351087.05|8.228554E-6|263.021788346
1623542400|2021-06-13|0.30105286|626412.8|9623010.33|7.699983E-6|246.126264835
1623628800|2021-06-14|0.32218697|729396.29|10298552.03|8.010919E-6|256.065185161
1623715200|2021-06-15|0.32217198|896864.07|10298072.96|7.973317E-6|254.863257193
1623801600|2021-06-16|0.38877408|2265435.86|14074449.14|1.0138301E-5|367.028073967
1623888000|2021-06-17|0.52906559|4747478.27|19190567.7|1.3903203E-5|504.304879133
1623974400|2021-06-18|0.53930995|5916158.48|19618016.47|1.5069893E-5|548.184599737
1624060800|2021-06-19|0.42974384|2974536.5|15946850.46|1.2066078E-5|447.745665196
1624147200|2021-06-20|0.44107799|2178728.67|16389533.39|1.2355715E-5|459.112465688
1624233600|2021-06-21|0.3294891|1298325.59|12278523.53|1.0401625E-5|387.620098245
1624320000|2021-06-22|0.35016121|2126110.53|13096037.36|1.0772315E-5|402.884830372
1624406400|2021-06-23|0.39262512|1862431.06|14684869.52|1.1642641E-5|435.455235144
1624492800|2021-06-24|0.36533395|972143.88|13664131.92|1.0539766E-5|394.205775373
1624579200|2021-06-25|0.29078084|1423966.06|10875714.52|9.190937E-6|343.757198663
1624665600|2021-06-26|0.26555064|1534872.13|9932060.62|8.25043E-6|308.580581471
1624752000|2021-06-27|0.28532247|923796.55|10671561.98|8.234499E-6|307.984738996
1624838400|2021-06-28|0.26453391|836623.85|9894033.01|7.682271E-6|287.330432857
1624924800|2021-06-29|0.34111693|2421647.5|12758372.6|9.5104E-6|355.705671879
1625011200|2021-06-30|0.33119584|2020573.19|12387306.34|9.45171E-6|353.510561023
1625097600|2021-07-01|0.29677014|1062487.51|11099724.81|8.83978E-6|330.623307928
1625184000|2021-07-02|0.28856397|1396730.06|10792799.76|8.512953E-6|318.399407574
1625270400|2021-07-03|0.28731581|1573175.43|10746116.39|8.287506E-6|309.967293686
1625356800|2021-07-04|0.2951611|950660.85|11039544|8.3644E-6|312.843263674
1625443200|2021-07-05|0.27731993|1217435.44|10372252.81|8.21786E-6|307.362408022
1625529600|2021-07-06|0.28821436|1323722.19|10779723.74|8.418657E-6|314.872571657
1625616000|2021-07-07|0.28535768|964573.78|10672878.67|8.428738E-6|315.249612399
1625702400|2021-07-08|0.27528015|1093163.1|10295961.55|8.372936E-6|313.162525945
1625788800|2021-07-09|0.28939383|857974.27|10823837.77|8.562452E-6|320.250750893
1625875200|2021-07-10|0.29769898|1285307.69|11134465.19|8.881097E-6|332.168640267
1625961600|2021-07-11|0.30257678|670723.32|11316903.51|8.83689E-6|330.515221487
1626048000|2021-07-12|0.28496574|800984.76|10658219.38|8.594735E-6|321.458190528
1626134400|2021-07-13|0.27131581|779510.37|10147688.12|8.296606E-6|310.307645332
1626220800|2021-07-14|0.27554232|984506.16|10305767.17|8.39496E-6|313.986262297
1626307200|2021-07-15|0.25138349|1113228.64|9402184.31|7.909934E-6|295.845432602
1626393600|2021-07-16|0.22192553|827554.52|8300404.9|7.062847E-6|264.16289215
1626480000|2021-07-17|0.23087326|721397.21|8635065.52|7.321624E-6|273.841600161
1626566400|2021-07-18|0.22133085|630550.93|8278162.63|6.960788E-6|260.3457001
1626652800|2021-07-19|0.2211986|746628.26|8273216.24|7.177617E-6|268.455485382
1626739200|2021-07-20|0.20524061|756073.4|7676359.6|6.885571E-6|257.532459328
1626825600|2021-07-21|0.2273929|635215.2|8504894.3|7.081532E-6|264.861748727
1626912000|2021-07-22|0.23600483|645417.35|8826995.55|7.303687E-6|273.170734038
1626998400|2021-07-23|0.25352271|716115.99|9482195.05|7.549464E-6|282.363225649
1627084800|2021-07-24|0.27716879|1012354.51|10366600.06|8.082503E-6|302.299822735
1627171200|2021-07-25|0.26511103|801350.96|9915618.4|7.499565E-6|280.49690994
1627257600|2021-07-26|0.28106399|943619.4|10512287.06|7.527653E-6|281.547448409
1627344000|2021-07-27|0.28123482|486621.68|10518676.62|7.136682E-6|266.924451594
1627430400|2021-07-28|0.28987511|685886.8|10841838.51|7.247619E-6|271.073686803
1627516800|2021-07-29|0.2889141|587041.22|10805895.2|7.221332E-6|270.090510627
1627603200|2021-07-30|0.30481435|697785.95|11400592.53|7.21701E-6|269.928860944
1627689600|2021-07-31|0.3144711|604941.52|11761771.78|7.554644E-6|282.556961855
1627776000|2021-08-01|0.30669576|598699.24|11470960.28|7.672209E-6|286.95409646
1627862400|2021-08-02|0.29727068|551943.78|11118445.98|7.583059E-6|283.619736244
1627948800|2021-08-03|0.27947792|391524.2|10452965.36|7.325192E-6|273.975054027
1628035200|2021-08-04|0.300211|529127.82|11228419.09|7.552952E-6|282.493680853
1628121600|2021-08-05|0.33659555|1526452.24|12589265.3|8.235851E-6|308.035305904
1628208000|2021-08-06|0.37589293|2153038.47|14059056.27|8.779161E-6|328.356052087
1628294400|2021-08-07|0.3919025|1091431.86|14657842.17|8.795768E-6|328.977179548
1628380800|2021-08-08|0.38617081|940697.59|14443467.19|8.817064E-6|329.773694175
1628467200|2021-08-09|0.39014125|1193896.38|14591968.54|8.414491E-6|314.716754386
1628553600|2021-08-10|0.42117657|1303701.94|15752744.13|9.239361E-6|345.568343837
1628640000|2021-08-11|0.50588109|2679655.15|18920841.88|1.1095432E-5|414.988657636
1628726400|2021-08-12|0.46514054|1583578.73|17397073.86|1.0469468E-5|391.57650733
1628812800|2021-08-13|0.53022124|1294096.34|19831206.09|1.1094045E-5|414.936777649
1628899200|2021-08-14|0.50965213|1126237.02|19061885.34|1.0821341E-5|404.737171151
1628985600|2021-08-15|0.5367684|1332853.35|20076081.5|1.1409194E-5|426.723906611
1629072000|2021-08-16|0.54312217|1387720|20313723.61|1.1805853E-5|441.559649134
1629158400|2021-08-17|0.47530134|1253910.53|17777105.6|1.0634244E-5|397.739418459
1629244800|2021-08-18|0.45602927|1164209.62|17056296.18|1.0178955E-5|380.710806749
1629331200|2021-08-19|0.47701695|1112285.15|17841272.14|1.0210652E-5|381.896326868
1629417600|2021-08-20|0.51164357|1278337.38|19136368.82|1.0369925E-5|387.853421935
1629504000|2021-08-21|0.47153907|1782224.72|17636389.87|9.641843E-6|360.621872146
1629590400|2021-08-22|0.45514436|899669.38|17023198.82|9.228084E-6|345.146556709
1629676800|2021-08-23|0.49883208|1471333.13|18657196.38|1.006803E-5|376.562014355
1629763200|2021-08-24|0.46672276|1136204.82|17456251.51|9.783289E-6|365.912203165
1629849600|2021-08-25|0.54950401|3087530.88|20552415.69|1.1223349E-5|419.772976874
1629936000|2021-08-26|0.5041876|1376725.35|18857502.39|1.07406E-5|401.717317463
1630022400|2021-08-27|0.52076181|1592529.86|19477406.97|1.0615082E-5|397.022723563
1630108800|2021-08-28|0.5289977|1638407.53|19785443.74|1.0817417E-5|404.590408362
1630195200|2021-08-29|0.50956614|1570526.35|19058669.39|1.043555E-5|390.307914401
1630281600|2021-08-30|0.46520922|1375232.69|17399642.35|9.886502E-6|369.772548559
1630368000|2021-08-31|0.46399602|1482952.94|17354266.49|9.837367E-6|367.934812195
1630454400|2021-09-01|0.47862478|1327189.72|17901408.12|9.798442E-6|366.478954939
1630540800|2021-09-02|0.46533837|1258755.09|17404472.95|9.433607E-6|352.833482982
1630627200|2021-09-03|0.48659052|1452795.64|18199340.5|9.726874E-6|363.802179966
1630713600|2021-09-04|0.49398016|1507536.08|18475726.12|9.890557E-6|369.924213771
1630800000|2021-09-05|0.49788747|1139142.01|37198894.19|9.62038E-6|718.771849566
1630886400|2021-09-06|0.55842611|2815297.37|41826396.99|1.0609702E-5|794.67202527
1630972800|2021-09-07|0.49481864|4996255.72|37063117.34|1.0570534E-5|791.75865725
1631059200|2021-09-08|0.57144949|7957851|42809251.15|1.2398183E-5|928.790626536
1631145600|2021-09-09|0.58480678|4017927.72|43820855.76|1.2605925E-5|944.58963206
1631232000|2021-09-10|0.51720762|2103102.12|38766302.16|1.152323E-5|863.701536414
1631318400|2021-09-11|0.52047707|1250670.13|39011357.68|1.1514608E-5|863.055295083
1631404800|2021-09-12|0.50220621|1158656.51|37675768.61|1.0902531E-5|817.913492586
1631491200|2021-09-13|0.520292705591|2547841.64|39038226.33|1.1571556E-5|868.228628355
1631577600|2021-09-14|0.578603320961|3288121.37|43414399.01|1.228653E-5|921.896395242
1631664000|2021-09-15|0.596790014301|2203234.99|44789384.29|1.2387615E-5|929.69660245
1631750400|2021-09-16|0.673821236966|3559592.82|50571124.07|1.4101588E-5|1058.34176367
1631836800|2021-09-17|0.700135568372|6485017.25|52570363.93|1.4812192E-5|1112.18792362
1631923200|2021-09-18|0.680675423014|1751471.16|51109768.32|1.4098975E-5|1058.64751603
1632009600|2021-09-19|0.750115833071|2537292.77|56335588.7|1.5872035E-5|1192.02981216
1632096000|2021-09-20|0.545219517149|2819963.99|40947485.29|1.272575E-5|955.738825444
1632182400|2021-09-21|0.451093951382|1943950.36|33878685.61|1.1085112E-5|832.52950577
1632268800|2021-09-22|0.546008695195|1514807.05|41006964|1.2530461E-5|941.076886965
1632355200|2021-09-23|0.558520975534|1266108.97|41946645.63|1.2440579E-5|934.325802618
1632441600|2021-09-24|0.493496779211|1218569.71|37063104.74|1.1519599E-5|865.156820238
1632528000|2021-09-25|0.497156833491|1254665.4|37338977.43|1.1638494E-5|874.109406751
1632614400|2021-09-26|0.494252804514|1588887.75|37137498.39|1.1438776E-5|859.494415416
1632700800|2021-09-27|0.449111863135|1537812.35|33751174.82|1.0633458E-5|799.114272765
1632787200|2021-09-28|0.409648392592|1817719.02|30785349.99|9.983013E-6|750.230086868
1632873600|2021-09-29|0.445284154165|2286818.34|33463747.47|1.0713123E-5|805.106670277
1632960000|2021-09-30|0.473469809821|2311602.44|35581895.14|1.081206E-5|812.540899519
1633046400|2021-10-01|0.567191055321|1570971.05|42622996.24|1.1787762E-5|885.820978117
1633132800|2021-10-02|0.535458236889|980849.31|40240371.07|1.1222837E-5|843.410548621
1633219200|2021-10-03|0.513677555344|1029054.6|38607068.84|1.0657221E-5|800.977306697
1633305600|2021-10-04|0.717229620831|6193869.82|60459802.84|1.4603691E-5|1231.03710855
1633392000|2021-10-05|0.623160568131|3547938.2|52559215.66|1.2096726E-5|1020.27384775
1633478400|2021-10-06|0.597110391851|2329720.46|50359519.38|1.0785671E-5|909.649564241
1633564800|2021-10-07|0.566607753483|1824535.11|47786762.12|1.0530571E-5|888.130965861
1633651200|2021-10-08|0.511934123993|1314233.27|43175465.25|9.48591E-6|800.022030911
1633737600|2021-10-09|0.518099419536|1376455.74|43695719.05|9.425435E-6|794.926888845
1633824000|2021-10-10|0.493741094461|1171291.46|41640656.18|9.014549E-6|760.260265426
1633910400|2021-10-11|0.507309832457|1449891.23|42783360.96|8.825114E-6|744.255312274
1633996800|2021-10-12|0.498041492493|1704743.18|41995950.72|8.887082E-6|749.378241256
1634083200|2021-10-13|0.497457140434|1893781.76|41984418.56|8.666335E-6|731.421878283
1634169600|2021-10-14|0.518787710987|2931167.65|43824851.61|9.050487E-6|764.544420335
1634256000|2021-10-15|0.481359490644|1873072.03|40696019.95|7.815045E-6|660.71456658
1634342400|2021-10-16|0.484965958813|1513498.58|41041202.39|7.964339E-6|673.997922662
1634428800|2021-10-17|0.467521985672|2060500.75|39597908.86|7.595362E-6|643.30761216
1634515200|2021-10-18|0.457242397084|1622711.94|39082520.63|7.371777E-6|630.098233497
1634601600|2021-10-19|0.438349614662|1184355.28|37193988.79|6.821289E-6|578.786744902
1634688000|2021-10-20|0.465723539446|1255794.27|39554322.1|7.057183E-6|599.37294523
1634774400|2021-10-21|0.451257978936|1247310.59|38363683.22|7.253765E-6|616.678608694
1634860800|2021-10-22|0.450900517161|1022136.33|38369956.61|7.429291E-6|632.205026306
1634947200|2021-10-23|0.446292511656|863331.63|38014396.05|7.269363E-6|619.191308158
1635033600|2021-10-24|0.423252926147|1085817.34|36082324.68|6.946449E-6|592.184986109
1635120000|2021-10-25|0.419379234896|965859.06|35786080.24|6.652608E-6|567.674180989
1635206400|2021-10-26|0.4390313757|1612136.57|37486441.81|7.273091E-6|621.008696966
1635292800|2021-10-27|0.361526716857|2196708.97|30886770.3|6.181805E-6|528.137983092
1635379200|2021-10-28|0.377911949241|1323300.86|32316988.23|6.233894E-6|533.088936271
1635465600|2021-10-29|0.375151832932|1868534.53|32110561.81|6.02867E-6|516.015020249
1635552000|2021-10-30|0.347302536651|1542921.9|29755057.87|5.611716E-6|480.782363239
1635638400|2021-10-31|0.336928171942|1419971.2|28866089.72|5.494682E-6|470.753106458
1635724800|2021-11-01|0.343073426894|1498739.01|29392580.21|5.623748E-6|481.810747242
1635811200|2021-11-02|0.383783839127|2732834.02|32880416.82|6.069993E-6|520.042481175
1635897600|2021-11-03|0.406655689659|2941976.37|34839946.9|6.457923E-6|553.278117399
1635984000|2021-11-04|0.375534200145|1169175.22|32173634.67|6.110994E-6|523.555213748
1636070400|2021-11-05|0.381290821894|1374364.76|32666829.28|6.237818E-6|534.420772768
1636156800|2021-11-06|0.381498979495|714080|32684663.04|6.200465E-6|531.220580156
1636243200|2021-11-07|0.374144614103|1168445.31|32054582.84|5.908138E-6|506.175665271
1636329600|2021-11-08|0.421969911382|2807337.37|36151982.33|6.245223E-6|535.055191029
1636416000|2021-11-09|0.395906100081|994743.94|33918983.2|5.911532E-6|506.466443819
1636502400|2021-11-10|0.34675784603|1574310.62|29708240.29|5.335128E-6|457.083426998
1636588800|2021-11-11|0.371013802045|1769950.76|31786352.66|5.712302E-6|489.397550365
1636675200|2021-11-12|0.352152877098|1141867.3|30170455.87|5.489014E-6|470.267504333
1636761600|2021-11-13|0.365755700755|719388.76|31335868.45|5.673311E-6|486.057023322
1636848000|2021-11-14|0.359616597262|311133.65|30809904.97|5.493111E-6|470.618512016
1636934400|2021-11-15|0.331286054726|802401.86|28382705.2|5.212353E-6|446.564763251
1637020800|2021-11-16|0.313081706029|974627.63|26823060.13|5.204043E-6|445.85280973
1637107200|2021-11-17|0.306737059803|567971.37|26279486.92|5.081119E-6|435.321380421
1637193600|2021-11-18|0.258470662408|601101.49|22144296.48|4.539181E-6|388.891214592
1637280000|2021-11-19|0.305430483978|1070655.76|26167546.93|5.255208E-6|450.236335862
1637366400|2021-11-20|0.312948171008|774836|26811619.61|5.242259E-6|449.126939302
1637452800|2021-11-21|0.295849050257|652720.59|25346664.18|5.037403E-6|431.576042139
1637539200|2021-11-22|0.279509059044|617141.75|23946746.66|4.965582E-6|425.422827369
1637625600|2021-11-23|0.276610590837|809162.07|23698422.38|4.804847E-6|411.651966517
1637712000|2021-11-24|0.264328513422|800480.44|22646163.84|4.696633E-6|402.38080651
1637798400|2021-11-25|0.26661252664|2110644.53|22841845.1|4.654981E-6|398.812299953
1637884800|2021-11-26|0.276691330205|1726289.45|23705339.67|5.165065E-6|442.513396253
1637971200|2021-11-27|0.277294446338|637179.87|23757011.23|5.058726E-6|433.402875458
1638057600|2021-11-28|0.288580014968|1327631.82|24723894.58|5.040835E-6|431.870076481
1638144000|2021-11-29|0.273574428263|1049562.29|23438301.24|4.732584E-6|405.46088368
1638230400|2021-11-30|0.259272344191|1422629.38|22212980.01|4.548205E-6|389.664339487
1638316800|2021-12-01|0.244620487414|860746.65|20957692.25|4.274353E-6|366.202257582
1638403200|2021-12-02|0.251007537146|1991183.15|21504898.35|4.444356E-6|380.767147863
1638489600|2021-12-03|0.246870573239|1156106.52|21150466.8|4.605945E-6|394.611174296
1638576000|2021-12-04|0.230867626141|1623297.13|19779425.3|4.692364E-6|402.015062786
1638662400|2021-12-05|0.212565075749|662293.555108|18211366.86|4.30477E-6|368.808233929