1527552000|2018-05-29|0.570308029652|1881720|0|7.6319996E-5|0
1527638400|2018-05-30|0.483866989613|913770|0|6.532987E-5|0
1527724800|2018-05-31|0.466708004475|617842|0|6.2276144E-5|0
1527811200|2018-06-01|0.453655004501|750240|0|6.0154876E-5|0
1527897600|2018-06-02|0.485011011362|406994|0|6.3454461E-5|0
1527984000|2018-06-03|0.496944010258|352646|0|6.4368901E-5|0
1528070400|2018-06-04|0.491560995579|402573|0|6.5415256E-5|0
1528156800|2018-06-05|0.544395983219|959771|0|7.1314267E-5|0
1528243200|2018-06-06|0.585834980011|833196|0|7.6539915E-5|0
1528329600|2018-06-07|0.578357994556|660824|0|7.532429E-5|0
1528416000|2018-06-08|0.455844014883|2447350|0|5.9783449E-5|0
1528502400|2018-06-09|0.406244009733|2751020|0|5.3935885E-5|0
1528588800|2018-06-10|0.327230989933|2832040|0|4.8221342E-5|0
1528675200|2018-06-11|0.291411012411|1384630|0|4.2191167E-5|0
1528761600|2018-06-12|0.246370002627|1801100|0|3.7428826E-5|0
1528848000|2018-06-13|0.248403996229|3081120|0|3.9119356E-5|0
1528934400|2018-06-14|0.2681620121|2477390|0|4.0171977E-5|0
1529020800|2018-06-15|0.238271996379|4156770|0|3.6903747E-5|0
1529107200|2018-06-16|0.230388998985|247260|0|3.5173033E-5|0
1529193600|2018-06-17|0.224446997046|106882|0|3.4534186E-5|0
1529280000|2018-06-18|0.198794007301|322624|11596238.2756|2.9517346E-5|1721.83348043
1529366400|2018-06-19|0.221423998475|271678|12916312.6851|3.2706937E-5|1907.89177403
1529452800|2018-06-20|0.225144997239|118303|13133369.5512|3.3224134E-5|1938.06140572
1529539200|2018-06-21|0.212086006999|216237|12371599.7008|3.1514739E-5|1838.34728703
1529625600|2018-06-22|0.183846995234|195980|10724335.8363|3.0219652E-5|1762.80116241
1529712000|2018-06-23|0.158021003008|222672|9217829.35372|2.5642437E-5|1495.79868486
1529798400|2018-06-24|0.153220996261|233939|8937831.24652|2.4820231E-5|1447.83705622
1529884800|2018-06-25|0.165914997458|196177|9678309.57419|2.6549882E-5|1548.73267089
1529971200|2018-06-26|0.147387996316|149497|8597575.21333|2.4187066E-5|1410.90268083
1530057600|2018-06-27|0.144923001528|185493|8453784.5187|2.3537428E-5|1373.00733727
1530144000|2018-06-28|0.132391005754|203589|7722756.12715|2.2426078E-5|1308.17898312
1530230400|2018-06-29|0.132381007075|86489.296875|7722172.79776|2.1288939E-5|1241.84631369
1530316800|2018-06-30|0.124144002795|238876|7241684.37922|1.9385385E-5|1130.80645524
1530403200|2018-07-01|0.126448005438|110087|7376083.47067|1.9801374E-5|1155.07229198
1530489600|2018-07-02|0.151816993952|229215|8855931.80016|2.2953259E-5|1338.93111044
1530576000|2018-07-03|0.136047005653|193860|7936021.35213|2.083546E-5|1215.39356671
1530662400|2018-07-04|0.136181995273|114682|7943896.2989|2.0641299E-5|1204.06767725
1530748800|2018-07-05|0.136398002505|106423|7956496.21372|2.0544528E-5|1198.4226766
1530835200|2018-07-06|0.129258006811|211953|7539999.02926|1.9368848E-5|1129.84176935
1530921600|2018-07-07|0.136363998055|89962.5|7954512.8938|1.9887033E-5|1160.06909942
1531008000|2018-07-08|0.13969899714|340667|8149053.24536|2.0623188E-5|1203.01119222
1531094400|2018-07-09|0.123092003167|127470|7180318.12739|1.8258168E-5|1065.0525728
1531180800|2018-07-10|0.118162997067|174816|6892795.07106|1.8667287E-5|1088.9177409
1531267200|2018-07-11|0.122630000114|194698|7153368.30957|1.9176788E-5|1118.63840358
1531353600|2018-07-12|0.112951003015|95153|6588763.79299|1.8133641E-5|1057.78854607
1531440000|2018-07-13|0.118240997195|97621.6015625|6897345.0403|1.8954802E-5|1105.68933505
1531526400|2018-07-14|0.115759000182|97943.8984375|6752562.6857|1.8444357E-5|1075.91355008
1531612800|2018-07-15|0.122031003237|125615|7118426.87911|1.918835E-5|1119.31282037
1531699200|2018-07-16|0.128271996975|150680|7482482.75141|1.9026513E-5|1109.87244839
1531785600|2018-07-17|0.141145005822|163169|8233402.67515|1.9279365E-5|1124.62197611
1531872000|2018-07-18|0.135059997439|231681|7878446.74134|1.8323705E-5|1068.87558628
1531958400|2018-07-19|0.133009001613|228104|7758805.88345|1.7813245E-5|1039.09892138
1532044800|2018-07-20|0.118220001459|251869|6896120.04858|1.6075321E-5|937.720707725
1532131200|2018-07-21|0.123728998005|330584|7217476.20953|1.6676663E-5|972.798781185
1532217600|2018-07-22|0.120309002697|277574|7017977.55815|1.6217451E-5|946.011558708
1532304000|2018-07-23|0.114725999534|184700|6692304.75971|1.4878014E-5|867.878286627
1532390400|2018-07-24|0.116316996515|148050|6785112.46566|1.3807369E-5|805.42443776
1532476800|2018-07-25|0.111902996898|113270|6527630.87292|1.3677749E-5|797.863320194
1532563200|2018-07-26|0.104705996811|110729|6107808.71093|1.3167948E-5|768.12513083
1532649600|2018-07-27|0.106728002429|177906|6225757.91359|1.3071387E-5|762.492403163
1532736000|2018-07-28|0.106863997877|210794|6233691.1933|1.3044682E-5|760.9346545
1532822400|2018-07-29|0.110578000546|465260|6450339.72874|1.3454832E-5|784.859890439
1532908800|2018-07-30|0.100468|727444|5860593.71545|1.2281431E-5|716.411965355
1532995200|2018-07-31|0.0877842|565616|5120710.38376|1.1282678E-5|658.15176753
1533081600|2018-08-01|0.0836495|200806|4879521.18088|1.0970556E-5|639.944773944
1533168000|2018-08-02|0.0798137|307755|4655767.69346|1.0547392E-5|615.260374145
1533254400|2018-08-03|0.0761819|227185|4443914.1256|1.0247229E-5|597.750984175
1533340800|2018-08-04|0.0605051|77432.4|3529440.30749|8.603212E-6|501.8506408
1533427200|2018-08-05|0.0624361|44087.5|3642081.2127|8.833031E-6|515.256658508
1533513600|2018-08-06|0.0657413|75058.1|3834883.24268|9.456731E-6|551.638912562
1533600000|2018-08-07|0.0595826|109729|3475628.17126|8.822974E-6|514.67000414
1533686400|2018-08-08|0.0529686|239067|3089814.11272|8.399981E-6|489.995579275
1533772800|2018-08-09|0.0490714|134827|2862478.98284|7.471023E-6|435.806728926
1533859200|2018-08-10|0.0468289|228606|2731667.36714|7.571721E-6|441.680739218
1533945600|2018-08-11|0.0432165|165884|2520945.45829|6.864414E-6|400.421443132
1534032000|2018-08-12|0.0440213|65154.7|2567891.8076|6.962432E-6|406.139121148
1534118400|2018-08-13|0.0363602|57388.1|2120997.32863|5.773687E-6|336.796131576
1534204800|2018-08-14|0.0366513|66502.3|2137978.04717|5.911777E-6|344.851327122
1534291200|2018-08-15|0.038029|73734.5|2218343.33723|6.028197E-6|351.642447881
1534377600|2018-08-16|0.0486697|75624.2|2839046.64125|7.682995E-6|448.171678673
1534464000|2018-08-17|0.0486525|118013|2838043.3147|7.393289E-6|431.272276247
1534550400|2018-08-18|0.046263|88088.5|2698656.75696|7.201857E-6|420.105485068
1534636800|2018-08-19|0.0468235|82701.4|2731352.36927|7.196895E-6|419.816037025
1534723200|2018-08-20|0.0386734|60178.7|2255933.08312|6.130335E-6|357.600457604
1534809600|2018-08-21|0.0382538|115332|2231456.58192|5.895394E-6|343.895658583
1534896000|2018-08-22|0.0350364|94189.6|2043776.18398|5.494432E-6|320.506366696
1534982400|2018-08-23|0.0359102|93772.5|2094747.50608|5.495158E-6|320.54871641
1535068800|2018-08-24|0.0376051|209475|2193616.00439|5.59603E-6|326.432876632
1535155200|2018-08-25|0.0377654|271349|2202966.77451|5.583963E-6|325.728973057
1535241600|2018-08-26|0.0380724|293031|2220874.98678|5.676297E-6|331.115086646
1535328000|2018-08-27|0.0429358|311488|2504571.40232|6.236463E-6|363.791215755
1535414400|2018-08-28|0.0435122|297748|2538194.50836|6.131692E-6|357.679615403
1535500800|2018-08-29|0.0424521|322803|2476355.75972|6.024001E-6|351.397682869
1535587200|2018-08-30|0.0383983|288427|2239885.6916|5.502584E-6|320.981896814
1535673600|2018-08-31|0.033809|263391|1972178.33465|4.804066E-6|280.23528893
1535760000|2018-09-01|0.0389026|290064|2269302.99274|5.408209E-6|315.476725696
1535846400|2018-09-02|0.0388953|285071|2268877.16229|5.348109E-6|311.970916063
1535932800|2018-09-03|0.0383891|235229|2239349.02856|5.287711E-6|308.447723212
1536019200|2018-09-04|0.0361426|222049|2108304.0811|4.909572E-6|286.389763992
1536105600|2018-09-05|0.0306451|193302|1787618.74895|4.511389E-6|263.162579342
1536192000|2018-09-06|0.0324987|191383|1895744.68468|4.977463E-6|290.350045554
1536278400|2018-09-07|0.0367642|234842|2144563.83598|5.684831E-6|331.612899948
1536364800|2018-09-08|0.0322922|225850|1883698.93278|5.186685E-6|302.554579718
1536451200|2018-09-09|0.0293191|200870|1710269.27183|4.65319E-6|271.434248425
1536537600|2018-09-10|0.0312999|133923|1825815.15741|4.944926E-6|288.452066718
1536624000|2018-09-11|0.0308516|181885|1799664.50085|4.880656E-6|284.703008728
1536710400|2018-09-12|0.0307706|125980|1794939.53279|4.844391E-6|282.587564695
1536796800|2018-09-13|0.0330443|90769.8|1927571.1362|5.070236E-6|295.761767304
1536883200|2018-09-14|0.0341162|85136.1|1990098.21351|5.238403E-6|305.571442656
1536969600|2018-09-15|0.0349627|94805.4|2039477.04638|5.343364E-6|311.694126268
1537056000|2018-09-16|0.0358304|102302|2090092.53755|5.497838E-6|320.705048687
1537142400|2018-09-17|0.0285673|80686.4|1666414.56829|4.548064E-6|265.301939879
1537228800|2018-09-18|0.0310163|80559.4|1809271.93591|4.868127E-6|283.972155336
1537315200|2018-09-19|0.0315259|94375.7|1838998.40162|4.927046E-6|287.409073768
1537401600|2018-09-20|0.0327292|94353.6|1909190.42712|5.02007E-6|292.835437086
1537488000|2018-09-21|0.0347976|101932|2029846.27815|5.16672E-6|301.389962591
1537574400|2018-09-22|0.0345107|96829.8|2013110.55795|5.134008E-6|299.48177549
1537660800|2018-09-23|0.0356255|122084|2078140.11834|5.308816E-6|309.67883989
1537747200|2018-09-24|0.0337099|94047.9|1966397.5404|5.111115E-6|298.146359518
1537833600|2018-09-25|0.0323636|169265|1887863.90462|5.02036E-6|292.852353638
1537920000|2018-09-26|0.0341871|260680|1994234.01889|5.263603E-6|307.04143272
1538006400|2018-09-27|0.0356772|306942|2081155.93129|5.343498E-6|311.701942881
1538092800|2018-09-28|0.0348715|319850|2034157.08234|5.248467E-6|306.158505355
1538179200|2018-09-29|0.0390737|352564|2279283.7586|5.9185E-6|345.243499471
1538265600|2018-09-30|0.0377154|172200|2200050.12756|5.692409E-6|332.05494696
1538352000|2018-10-01|0.0374416|201950|2184078.56886|5.681906E-6|331.442276101
1538438400|2018-10-02|0.0372797|237939|2174634.46604|5.686262E-6|331.696374384
1538524800|2018-10-03|0.0369556|231759|2155728.76051|5.683212E-6|331.51845892
1538611200|2018-10-04|0.0436325|282366|2545211.96092|6.634416E-6|387.004983829
1538697600|2018-10-05|0.0484057|324882|2823646.74535|7.309301E-6|426.373009365
1538784000|2018-10-06|0.0566511|291943|3304625.16058|8.59873E-6|501.589192567
1538870400|2018-10-07|0.0652997|696699|3809123.41682|9.889474E-6|576.882083584
1538956800|2018-10-08|0.0662604|333380|3865163.87132|9.96063E-6|581.032822192
1539043200|2018-10-09|0.0571125|372510|3331539.97864|8.597862E-6|501.538559577
1539129600|2018-10-10|0.0603182|363148|3518537.88119|9.159202E-6|534.283171555
1539216000|2018-10-11|0.0619081|581801|3611281.42091|9.895416E-6|577.228697908
1539302400|2018-10-12|0.0881108|1387040|5139761.92164|1.4042502E-5|819.140412573
1539388800|2018-10-13|0.112991|3539010|6591097.11055|1.7975052E-5|1048.53761184
1539475200|2018-10-14|0.0986793|1431230|5756253.58746|1.5685964E-5|915.008381168
1539561600|2018-10-15|0.101003|1156160|5891801.83782|1.5311512E-5|893.165495494
1539648000|2018-10-16|0.0901837|754902|5260680.27089|1.3672255E-5|797.542816907
1539734400|2018-10-17|0.0842171|898090|4912630.95706|1.2868516E-5|750.658358849
1539820800|2018-10-18|0.0949157|794602|5536711.73824|1.4654925E-5|854.864846074
1539907200|2018-10-19|0.0948502|689247|5532890.93074|1.4670408E-5|855.768014969
1539993600|2018-10-20|0.0895797|589256|5225447.17574|1.380445E-5|805.254139779
1540080000|2018-10-21|0.0917514|507581|5352128.81936|1.4154034E-5|825.646401925
1540166400|2018-10-22|0.0895097|211570|5221363.87001|1.3797979E-5|804.876667331
1540252800|2018-10-23|0.0858677|207408|5008915.30617|1.3259905E-5|773.489229511
1540339200|2018-10-24|0.0871743|238065|5085133.12427|1.342002E-5|782.829208039
1540425600|2018-10-25|0.0875571|244877|5107462.97332|1.3519639E-5|788.64027709
1540512000|2018-10-26|0.0865169|231120|5046785.05017|1.3362199E-5|779.456339173
1540598400|2018-10-27|0.0881117|221798|5139814.42129|1.3596687E-5|793.134713374
1540684800|2018-10-28|0.0875452|236629|5106768.81134|1.3496752E-5|787.305211114
1540771200|2018-10-29|0.0781369|218574|4557955.02135|1.2338776E-5|719.757067743
1540857600|2018-10-30|0.0775068|215948|4521199.43649|1.2236106E-5|713.768024896
1540944000|2018-10-31|0.0804843|208496|4694885.76236|1.2739675E-5|743.142684655
1541030400|2018-11-01|0.0825254|165151|4813949.12415|1.2939518E-5|754.800114183
1541116800|2018-11-02|0.0837566|207371|4885768.63865|1.311065E-5|764.782746701
1541203200|2018-11-03|0.0854834|225317|4986497.95771|1.3438124E-5|783.885267566
1541289600|2018-11-04|0.0863414|192166|5036547.61937|1.3541349E-5|789.906685194
1541376000|2018-11-05|0.0883974|203039|5156480.14196|1.3769795E-5|803.232611778
1541462400|2018-11-06|0.094527|253934|5521901.00503|1.4630375E-5|854.649808166
1541548800|2018-11-07|0.0942724|182861|5499186.15858|1.4436505E-5|842.123765538
1541635200|2018-11-08|0.0910875|199893|5313401.58116|1.4113953E-5|823.308359398
1541721600|2018-11-09|0.0967447|194361|5643402.68367|1.51504E-5|883.767359026
1541808000|2018-11-10|0.0938914|175091|5476961.30882|1.4649427E-5|854.544131576
1541894400|2018-11-11|0.0936198|183339|5461118.08259|1.460238E-5|851.799741795
1541980800|2018-11-12|0.0933737|189642|5446762.3463|1.465543E-5|854.894304209
1542067200|2018-11-13|0.0981945|210280|5727973.77864|1.5440625E-5|900.697036247
1542153600|2018-11-14|0.0794443|251961|4634219.5058|1.384445E-5|807.587457339
1542240000|2018-11-15|0.071987|214259|4199213.27979|1.2745506E-5|743.482824022
1542326400|2018-11-16|0.0728967|156021|4252278.7544|1.3074351E-5|762.665319348
1542412800|2018-11-17|0.0701888|131069|4094318.98888|1.2636772E-5|737.140050233
1542499200|2018-11-18|0.0717609|134655|4186024.20229|1.2760805E-5|744.375259656
1542585600|2018-11-19|0.0578953|149859|3377203.00329|1.1884516E-5|693.258746873
1542672000|2018-11-20|0.0480845|135243|2804910.20535|1.0800967E-5|630.052149152
1542758400|2018-11-21|0.0522137|112394|3045778.57706|1.1345452E-5|661.813559443
1542844800|2018-11-22|0.0498692|117657|2909017.00158|1.1422328E-5|666.297962462
1542931200|2018-11-23|0.0469298|104660|2737553.16068|1.0795632E-5|629.740942922
1543017600|2018-11-24|0.0405064|94402.7|2362857.36031|1.0437749E-5|608.864575714
1543104000|2018-11-25|0.0411681|135324|2401456.26605|1.0266436E-5|598.871384935
1543190400|2018-11-26|0.0422031|92813.5|2461830.85791|1.1167412E-5|651.427962984
1543276800|2018-11-27|0.0409321|88847.8|2387689.69244|1.071319E-5|624.931858765
1543363200|2018-11-28|0.0402992|86594.8|2350770.77535|9.465639E-6|552.158542383
1543449600|2018-11-29|0.0426596423243|127492.570056|2488462.31347|9.969893E-6|581.573160206
1543536000|2018-11-30|0.043755428645|196060.729818|2552382.75007|1.0891836E-5|635.352804986
1543622400|2018-12-01|0.0423333069914|168858.925944|2469426.2144|1.0044271E-5|585.911847542
1543708800|2018-12-02|0.0387321812388|136397.528351|2259361.96554|9.355875E-6|545.755685667
1543795200|2018-12-03|0.0367472545274|125913.763855|2143575.35676|9.436574E-6|550.463095511
1543881600|2018-12-04|0.035785457703|133943.750609|2087470.92128|9.043826E-6|527.552950385
1543968000|2018-12-05|0.0336003301997|150232.921419|1960006.01192|8.950553E-6|522.112062165
1544054400|2018-12-06|0.0277711636406|142661.455604|1619973.59461|7.887067E-6|460.0757982
1544140800|2018-12-07|0.0265888818141|130345.989614|1551007.62094|7.77467E-6|453.519350855
1544227200|2018-12-08|0.0259011809184|115286.952151|1510892.00654|7.451187E-6|434.649636749
1544313600|2018-12-09|0.0275476116586|125512.595277|1606933.15048|7.621977E-6|444.6123194
1544400000|2018-12-10|0.0269507983139|122878.813784|1572119.27405|7.694389E-6|448.836324179
1544486400|2018-12-11|0.0236900336859|114819.344275|1381909.28991|6.91763E-6|403.525688815
1544572800|2018-12-12|0.0234665868031|106029.007663|1368874.97652|6.729831E-6|392.570821203
1544659200|2018-12-13|0.0218546252263|102014.838024|1274844.52019|6.595279E-6|384.722007595
1544745600|2018-12-14|0.024760290968|109212.087547|1444340.54266|7.636209E-6|445.442513788
1544832000|2018-12-15|0.025446520258|108535.141614|1484370.31397|7.861722E-6|458.597349861
1544918400|2018-12-16|0.0250164647243|102516.311585|1459283.91076|7.690656E-6|448.618567318
1545004800|2018-12-17|0.0326541846478|144120.933628|1904814.56115|9.209089E-6|537.193226883
1545091200|2018-12-18|0.035001132837|163129.867965|2041718.94671|9.469852E-6|552.404299055
1545177600|2018-12-19|0.0325088609333|146473.894134|1896337.40178|8.6784E-6|506.236577818
1545264000|2018-12-20|0.037613261049|170906.680018|2194092.06236|9.097544E-6|530.686479202
1545350400|2018-12-21|0.0357983512263|162762.205081|2088223.03838|9.187206E-6|535.916727178
1545436800|2018-12-22|0.0394659257011|169414.857405|2302163.4365|9.831622E-6|573.507406397
1545523200|2018-12-23|0.0372537262681|175555.397168|2173119.34192|9.315806E-6|543.418343134
1545609600|2018-12-24|0.0399872752174|197505.242459|2332575.28603|9.804169E-6|571.905992223
1545696000|2018-12-25|0.0365545497337|184339.891508|2132334.31979|9.580563E-6|558.862397065
1545782400|2018-12-26|0.0338059560991|170564.316196|1972000.77497|8.764156E-6|511.238977334
1545868800|2018-12-27|0.0351155552323|197436.680022|2048393.54132|9.607977E-6|560.461536254
1545955200|2018-12-28|0.0422751223724|234189.719199|2466032.13457|1.07737E-5|628.461584904
1546041600|2018-12-29|0.0450892805592|238033.276999|2630190.25241|1.1802214E-5|688.457829327
1546128000|2018-12-30|0.0415055635436|208837.034587|2421141.50635|1.073618E-5|626.272933033
1546214400|2018-12-31|0.0348063872833|227279.911435|2030358.86621|9.299806E-6|542.48501611
1546300800|2019-01-01|0.0408181244013|187650.119926|2381041.1608|1.0619985E-5|619.494937186
1546387200|2019-01-02|0.0331335778663|165639.506275|1932778.97653|8.402267E-6|490.128928373
1546473600|2019-01-03|0.033508349854|151414.588427|1954640.52802|8.733544E-6|509.453289406
1546560000|2019-01-04|0.0341780378528|165546.657543|1993705.39721|8.859653E-6|516.80959801
1546646400|2019-01-05|0.0351650454822|165488.986306|2051280.45305|9.145193E-6|533.465985412
1546732800|2019-01-06|0.0353095710667|157451.049098|2059711.05515|8.661455E-6|505.248126166
1546819200|2019-01-07|0.0337929910256|156593.137905|1971244.48412|8.395256E-6|489.719956137
1546905600|2019-01-08|0.0403232582794|193455.801805|2352174.16549|1.0003666E-5|583.543238554
1546992000|2019-01-09|0.0401105732483|193878.262871|2339767.62255|9.939932E-6|579.82544702
1547078400|2019-01-10|0.033627722894|155197.878155|1961603.90828|9.140639E-6|533.200337208
1547164800|2019-01-11|0.0351737970412|169390.565027|2051790.9572|9.539005E-6|556.438196786
1547251200|2019-01-12|0.0355292481349|162780.456218|2072525.46417|9.703995E-6|566.062548391
1547337600|2019-01-13|0.030676924516|146543.603368|1789475.1665|8.634205E-6|503.658553578
1547424000|2019-01-14|0.0339165111327|173051.654162|1978449.775|9.151655E-6|533.842932864
1547510400|2019-01-15|0.0308004334228|149900.561072|1796679.80403|8.48339E-6|494.861071383
1547596800|2019-01-16|0.0315784188436|160326.919961|1842061.98012|8.63977E-6|503.983176384
1547683200|2019-01-17|0.0304664089339|141231.253933|1777195.17389|8.282147E-6|483.12197574
1547769600|2019-01-18|0.0295264797977|143318.069996|1722366.34492|8.072109E-6|470.869841898
1547856000|2019-01-19|0.0316171333514|155713.241981|1844320.31114|8.479698E-6|494.645706172
1547942400|2019-01-20|0.0301346605873|147461.966908|1757843.31782|8.368383E-6|488.152375068
1548028800|2019-01-21|0.0309898140892|161200.105376|1807726.93489|8.665977E-6|505.511907716
1548115200|2019-01-22|0.0311233599762|150664.84136|1815517.05897|8.6344E-6|503.669928502
1548201600|2019-01-23|0.0305762849511|148749.490569|1783604.5649|8.528657E-6|497.501628533
1548288000|2019-01-24|0.0282039116366|125751.990802|1645217.05706|7.832537E-6|456.894903036
1548374400|2019-01-25|0.0266591361168|170438.271676|1555105.76089|7.405797E-6|432.001904647
1548460800|2019-01-26|0.024706546328|123974.822891|1441205.45985|6.858242E-6|400.061412233
1548547200|2019-01-27|0.0275651950493|154303.647995|1607958.84133|7.691255E-6|448.653508748
1548633600|2019-01-28|0.0246943722114|133532.895757|1440495.30785|7.11561E-6|415.074444078
1548720000|2019-01-29|0.0244662366076|130264.057558|1427187.48759|7.095535E-6|413.903410327
1548806400|2019-01-30|0.0262575528084|141201.165157|1531680.22626|7.531894E-6|439.357513256
1548892800|2019-01-31|0.0247010441332|125374.249956|1440884.50066|7.143587E-6|416.706424712
1548979200|2019-02-01|0.0248703836149|126839.178588|1450762.57031|7.130382E-6|415.936138253
1549065600|2019-02-02|0.0240742178892|132629.29785|1404319.8836|6.837206E-6|398.834320528
1549152000|2019-02-03|0.0241538743407|128760.185839|1408966.47853|6.972801E-6|406.743975392
1549238400|2019-02-04|0.0240372103326|121279.548532|1402161.12406|6.948869E-6|405.347951496
1549324800|2019-02-05|0.0229074599167|120060.908277|1336259.46197|6.608511E-6|385.493869044
1549411200|2019-02-06|0.0225958565137|129288.204293|1318082.71967|6.619037E-6|386.10788156
1549497600|2019-02-07|0.0243378352711|125388.59888|1419697.46026|7.159299E-6|417.62295185
1549584000|2019-02-08|0.0275924720809|154407.781424|1609549.99075|7.524986E-6|438.954549314
1549670400|2019-02-09|0.0268445933773|133451.509197|1565924.02796|7.312205E-6|426.54240822
1549756800|2019-02-10|0.0273693199903|158071.168654|1596532.87347|7.416782E-6|432.642691982
1549843200|2019-02-11|0.0263342217909|127808.798595|1536152.55334|7.217959E-6|421.044762052
1549929600|2019-02-12|0.0273395158979|97699.0690108|1594794.31316|7.483044E-6|436.507949186
1550016000|2019-02-13|0.0260573325986|56697.2593889|1520000.79298|7.174236E-6|418.49427096
1550102400|2019-02-14|0.0262119636159|140054.975541|1529020.87468|7.247118E-6|422.74569222
1550188800|2019-02-15|0.0271236032276|192520.087693|1582199.49254|7.49103E-6|436.973796037
1550275200|2019-02-16|0.0267157602037|188523.06698|1558408.8103|7.360144E-6|429.338830983
1550361600|2019-02-17|0.0283955607914|170856.31934|1656396.51552|7.729131E-6|450.862927146
1550448000|2019-02-18|0.0308124710522|121508.990446|1797381.99433|7.868927E-6|459.017638686
1550534400|2019-02-19|0.0292857037191|79877.609486|1708321.16862|7.41956E-6|432.804740887
1550620800|2019-02-20|0.02951455379|56784.4421465|1721670.66584|7.37897E-6|430.437006893
1550707200|2019-02-21|0.0287223283891|90139.4772537|1675457.82986|7.263902E-6|423.724752268
1550793600|2019-02-22|0.0297668018651|81357.8713283|1736385.03742|7.431433E-6|433.497327872
1550880000|2019-02-23|0.0310867629418|100682.443872|1813382.24639|7.5043E-6|437.747874138
1550966400|2019-02-24|0.0275201015237|92694.5786144|1605328.40346|7.222314E-6|421.298802001
1551052800|2019-02-25|0.0282551330004|93559.9085858|1648204.94975|7.277194E-6|424.500113693
1551139200|2019-02-26|0.0278428601471|93097.2419395|1624155.86255|7.223735E-6|421.381693107
1551225600|2019-02-27|0.0300806785984|109214.241614|1754694.38976|7.811038E-6|455.640803181
1551312000|2019-02-28|0.0256053500195|87871.462054|1493635.32076|6.642484E-6|387.47561398
1551398400|2019-03-01|0.0254401791602|76474.0657488|1484000.4191|6.591431E-6|384.497542446
1551484800|2019-03-02|0.0264923616345|71092.2305107|1545377.31519|6.855465E-6|399.899421662
1551571200|2019-03-03|0.0290299288238|82501.6727885|1693401.06725|7.545777E-6|440.167349449
1551657600|2019-03-04|0.0277257823879|91955.5443029|1617326.37276|7.370826E-6|429.961943438
1551744000|2019-03-05|0.0305101349556|85131.9135898|1779745.84125|7.83039E-6|456.769662216
1551830400|2019-03-06|0.0327152870945|142111.520276|1908378.84645|8.380064E-6|488.833762128
1551916800|2019-03-07|0.0320083127649|145496.955656|1867138.95601|8.183163E-6|477.347948106
1552003200|2019-03-08|0.0324331919476|131276.757307|1891923.40745|8.313791E-6|484.967863262
1552089600|2019-03-09|0.0333065690758|138070.348203|1942870.0622|8.403718E-6|490.213569467
1552176000|2019-03-10|0.0331195377349|141183.427712|1931959.9744|8.381299E-6|488.905803308
1552262400|2019-03-11|0.033035169472|155162.887893|1927038.52566|8.459218E-6|493.451047582
1552348800|2019-03-12|0.0332933769154|218949.961004|1942100.52471|8.516768E-6|496.808108221
1552435200|2019-03-13|0.0319249595554|246998.526826|1862276.71832|8.171812E-6|476.685810915
1552521600|2019-03-14|0.0325747234096|238569.074937|1900179.35359|8.300627E-6|484.199968453
1552608000|2019-03-15|0.0337313797525|211748.784818|1967650.51749|8.516066E-6|496.767158498
1552694400|2019-03-16|0.0359960591437|223913.10243|2099755.92227|8.890713E-6|518.621419096
1552780800|2019-03-17|0.0328948839727|217510.671761|1918855.26019|8.172177E-6|476.707102438
1552867200|2019-03-18|0.032120553702|194817.944045|1873686.29974|7.965405E-6|464.645483975
1552953600|2019-03-19|0.0302703507387|192453.954019|1765758.52315|7.435258E-6|433.720451363
1553040000|2019-03-20|0.0296235927588|384438.383441|1728031.22936|7.247404E-6|422.76237544
1553126400|2019-03-21|0.0286904448884|389099.843928|1673597.97156|7.120406E-6|415.354208853
1553212800|2019-03-22|0.028860924316|451003.214232|1683542.53761|7.172255E-6|418.378713407
1553299200|2019-03-23|0.0300663060601|469872.101662|1753855.99736|7.449851E-6|434.571703942
1553385600|2019-03-24|0.0354731680074|507811.574661|2069254.14551|8.819414E-6|514.462338878
1553472000|2019-03-25|0.0336228027077|435192.473887|1961316.89936|8.484028E-6|494.898287798
1553558400|2019-03-26|0.0332209921787|381149.80476|1937878.11028|8.336341E-6|486.283271036
1553644800|2019-03-27|0.0341584776211|331190.373312|1992564.3914|8.357701E-6|487.529262613
1553731200|2019-03-28|0.0354271089386|249974.46999|2066567.38466|8.706359E-6|507.867508459
1553817600|2019-03-29|0.0362543753764|277373.384046|2114824.26731|8.846038E-6|516.015395046
1553904000|2019-03-30|0.0353591553048|290292.541082|2062603.44949|8.610198E-6|502.258154712
1553990400|2019-03-31|0.0384648849064|318042.540131|2243769.78489|9.369329E-6|546.540497028
1554076800|2019-04-01|0.0552203444754|604520.69107|3221164.98584|1.3279921E-5|774.656821618
1554163200|2019-04-02|0.0593307846638|436567.80736|3460939.04262|1.2158252E-5|709.226572263
1554249600|2019-04-03|0.0578648380583|734034.380475|3375426.0687|1.163575E-5|678.747494969
1554336000|2019-04-04|0.049405848065|679839.634369|2881988.32142|1.003613E-5|585.436959086
1554422400|2019-04-05|0.0550551031644|676977.182877|3211525.97453|1.093083E-5|637.627439609
1554508800|2019-04-06|0.0578791024729|640003.769388|3376258.15393|1.1438971E-5|667.268797566
1554595200|2019-04-07|0.0636520209896|748720.779017|3713009.45761|1.224337E-5|714.191755364
1554681600|2019-04-08|0.0637051143574|787886.815838|3716106.5498|1.2043076E-5|702.50801768
1554768000|2019-04-09|0.0596728225281|394431.048042|3480891.11649|1.1464611E-5|668.764454122
1554854400|2019-04-10|0.0626720261612|291751.12922|3655843.47907|1.1770385E-5|686.601150212
1554940800|2019-04-11|0.0529113652786|268565.797455|3086475.4432|1.0447526E-5|609.434896859
1555027200|2019-04-12|0.0509986591202|222939.080682|2974901.67154|1.0020291E-5|584.513023665
1555113600|2019-04-13|0.0683013047513|455176.109644|3984215.84368|1.3401382E-5|781.741998722
1555200000|2019-04-14|0.0741182737266|753484.958404|4323536.74008|1.4342542E-5|836.642627591
1555286400|2019-04-15|0.0748658065043|532768.442922|4367142.524|1.4774858E-5|861.860890448
1555372800|2019-04-16|0.080349149929|542214.801801|4687002.06151|1.5346813E-5|895.224706573
1555459200|2019-04-17|0.0915417557358|884659.703758|5339899.65329|1.743009E-5|1016.74837673
1555545600|2019-04-18|0.0951770898596|805296.976036|5551959.37698|1.7963413E-5|1047.85867476
1555632000|2019-04-19|0.0865143428453|1064338.82598|5046635.88382|1.6311727E-5|951.510976076
1555718400|2019-04-20|0.0877996816103|802597.197025|5121613.47159|1.6448399E-5|959.483455515
1555804800|2019-04-21|0.0858324204707|1010630.71449|5006857.34754|1.6150515E-5|942.107006314
1555891200|2019-04-22|0.0698465213483|1743947.98738|4074352.86917|1.2936061E-5|754.598457213
1555977600|2019-04-23|0.0581877771194|760654.20241|3394264.05325|1.044221E-5|609.124798955
1556064000|2019-04-24|0.0488148355593|1110373.13587|2847512.82498|8.932484E-6|521.05804429
1556150400|2019-04-25|0.0470120969434|646553.30187|2742353.78326|9.022542E-6|526.311392111
1556236800|2019-04-26|0.0449125527225|796288.45469|2619881.1983|8.507215E-6|496.250853655
1556323200|2019-04-27|0.0388943362391|937253.643455|2268820.94328|7.382724E-6|430.655988746
1556409600|2019-04-28|0.0390417802349|774835.849694|2277421.78489|7.387087E-6|430.910495359
1556496000|2019-04-29|0.0381074702455|742624.973955|2222920.73728|7.262228E-6|423.627102928
1556582400|2019-04-30|0.037911595609|687244.620202|2211494.79405|7.085317E-6|413.307364357
1556668800|2019-05-01|0.0384372278303|525595.248504|2242156.46635|7.114452E-6|415.006894534
1556755200|2019-05-02|0.0391676844471|527377.385208|2284766.14762|7.114562E-6|415.013311158
1556841600|2019-05-03|0.0398671947588|622463.536876|2325570.63997|6.911441E-6|403.164666255
1556928000|2019-05-04|0.0394437028345|581276.862549|2300867.11138|6.764289E-6|394.580857615
1557014400|2019-05-05|0.0377778726508|368266.20164|2203694.34089|6.518249E-6|380.228621304
1557100800|2019-05-06|0.0386139615228|292061.384308|2252465.86206|6.719203E-6|391.950858728
1557187200|2019-05-07|0.0349039594759|324315.540837|2036050.53897|5.987469E-6|349.266663941
1557273600|2019-05-08|0.0352162823359|298972.25649|2054269.24931|5.886591E-6|343.382153721
1557360000|2019-05-09|0.0346583595157|276438.060929|2021723.97147|5.613118E-6|327.429669894
1557446400|2019-05-10|0.033658447798|246324.37851|1963396.18224|5.276571E-6|307.797894272
1557532800|2019-05-11|0.0390818458413|341221.960639|2279758.92947|5.424439E-6|316.423469296
1557619200|2019-05-12|0.0362429958732|341558.804124|2114160.46745|5.198087E-6|303.219691888
1557705600|2019-05-13|0.0393165575359|333478.789567|2293450.35243|5.030964E-6|293.470916123
1557792000|2019-05-14|0.0416376340521|309276.494414|2428845.56727|5.20834E-6|303.817779511
1557878400|2019-05-15|0.041787595102|406386.981221|2437593.23604|5.092839E-6|297.080266724
1557964800|2019-05-16|0.0414741720667|282427.986766|2419310.34924|5.259943E-6|306.827934162
1558051200|2019-05-17|0.0455421063663|298893.689748|2656604.9126|6.201355E-6|361.743262932
1558137600|2019-05-18|0.0439011485617|223975.513311|2560883.02108|6.037669E-6|352.194977479
1558224000|2019-05-19|0.0449774724366|203004.788258|2623668.15602|5.486603E-6|320.049678116
1558310400|2019-05-20|0.0441627646217|151734.847827|2576143.85475|5.535354E-6|322.893467225
1558396800|2019-05-21|0.0453241983679|153306.149447|2643893.69862|5.691615E-6|332.008630606
1558483200|2019-05-22|0.0409564167589|182925.257375|2389108.16046|5.332821E-6|311.079122091
1558569600|2019-05-23|0.0412872887805|111715.425351|2408408.89791|5.238276E-6|305.564034373
1558656000|2019-05-24|0.0450498143262|173835.856975|2627888.07105|5.64013E-6|329.005359242
1558742400|2019-05-25|0.050971147157|325620.326224|2973296.81787|6.329819E-6|369.236945608
1558828800|2019-05-26|0.0480912852704|169628.309988|2805306.01011|5.544804E-6|323.444713499
1558915200|2019-05-27|0.0491556459567|158864.754941|2867393.2971|5.582203E-6|325.626307085
1559001600|2019-05-28|0.0494016965934|154498.697286|2881746.15388|5.665357E-6|330.476924294
1559088000|2019-05-29|0.0505689824207|228892.03656|2949837.36684|5.83972E-6|340.648030537
1559174400|2019-05-30|0.0476872353041|232401.949462|2781736.58807|5.732002E-6|334.364523014
1559260800|2019-05-31|0.0502869905216|190452.493589|2933387.95059|5.864713E-6|342.105945682
1559347200|2019-06-01|0.0501069459439|134671.731307|2922885.42122|5.85087E-6|341.298442807
1559433600|2019-06-02|0.0502811671091|125172.755656|2933048.25382|5.751047E-6|335.475473837
1559520000|2019-06-03|0.0512660377261|203580.546334|2990498.65145|6.245105E-6|364.295329014
1559606400|2019-06-04|0.0512565918298|204513.984259|2989947.64456|6.649989E-6|387.913402688
1559692800|2019-06-05|0.0567982054862|151803.201947|3313206.25594|7.25927E-6|423.454554095
1559779200|2019-06-06|0.0582605540303|162429.303541|3398509.34436|7.448272E-6|434.479596231
1559865600|2019-06-07|0.069556890437|311314.878065|4057457.84689|8.647105E-6|504.411048492
1559952000|2019-06-08|0.0688546599294|280419.319845|4016494.67753|8.656469E-6|504.957278132
1560038400|2019-06-09|0.0639899492258|208895.034846|3732721.8048|8.323271E-6|485.520859523
1560124800|2019-06-10|0.0618216646838|239690.939151|3606239.39488|7.72739E-6|450.761369499
1560211200|2019-06-11|0.0651641159086|244765.546266|3801214.39829|8.219786E-6|479.484275331
1560297600|2019-06-12|0.0671109711726|251382.322663|3914780.18764|8.238663E-6|480.585426221
1560384000|2019-06-13|0.0706386404791|244161.09762|4120559.50611|8.582104E-6|500.619349124
1560470400|2019-06-14|0.0691990894537|292632.974563|4036586.26396|7.959561E-6|464.30458628
1560556800|2019-06-15|0.0742785808889|246994.249015|4332887.928|8.404099E-6|490.235794317
1560643200|2019-06-16|0.0706864490021|277125.707654|4123348.31777|7.858863E-6|458.430575988
1560729600|2019-06-17|0.0701882489382|241939.771984|4094286.84383|7.530643E-6|439.28453875
1560816000|2019-06-18|0.0723203406327|115996.423441|4218658.01859|7.963249E-6|464.519718159
1560902400|2019-06-19|0.0696367590142|105420.784193|4062116.81573|7.509203E-6|438.033880538
1560988800|2019-06-20|0.0651849736075|86725.7201519|3802431.08916|6.842015E-6|399.114843632
1561075200|2019-06-21|0.0605984310574|141572.087847|3534884.58237|5.973492E-6|348.451344453
1561161600|2019-06-22|0.0645792565632|148696.176767|3767097.83377|6.034491E-6|352.009595399
1561248000|2019-06-23|0.0654126218335|136962.598926|3815710.47924|6.02583E-6|351.504373814
1561334400|2019-06-24|0.0682965487246|164058.960386|3983938.41066|6.202517E-6|361.811045807
1561420800|2019-06-25|0.0703407071092|176130.136699|4103180.17702|5.965669E-6|347.995005871
1561507200|2019-06-26|0.0723718650296|213015.400447|4221663.58809|5.560124E-6|324.338374124
1561593600|2019-06-27|0.0604161108714|150174.252373|3524249.31008|5.402589E-6|315.148894579
1561680000|2019-06-28|0.0651223296505|176332.273309|3798776.88304|5.248697E-6|306.17192193
1561766400|2019-06-29|0.0634498926906|198934.639756|3701218.71988|5.305454E-6|309.482724549
1561852800|2019-06-30|0.0564474239179|176541.41859|3292744.13611|5.218324E-6|304.400175574
1561939200|2019-07-01|0.0559637000192|167425.157209|3264527.09943|5.288008E-6|308.465048096
1562025600|2019-07-02|0.0562418004947|193563.070389|3280749.51751|5.206765E-6|303.725905132
1562112000|2019-07-03|0.0628946334723|252710.649891|3668828.81777|5.258191E-6|306.725734853
1562198400|2019-07-04|0.0621101324022|167578.149595|3623066.5647|5.537914E-6|323.042799549
1562284800|2019-07-05|0.072567847075|349114.318712|4233095.79679|6.610021E-6|385.581951782
1562371200|2019-07-06|0.0717028813576|202162.130005|4182639.80436|6.397159E-6|373.16508572
1562457600|2019-07-07|0.0703563173603|182837.256443|4104090.76884|6.144202E-6|358.40936047
1562544000|2019-07-08|0.0696884933998|188618.164708|4065134.63449|5.672207E-6|330.876504926
1562630400|2019-07-09|0.0707265058469|519217.605546|4125684.95125|5.624905E-6|328.117240246
1562716800|2019-07-10|0.0765522681105|848037.797481|4465518.786|6.297223E-6|367.335525128
1562803200|2019-07-11|0.0688708382437|741829.439252|4017438.40615|6.063288E-6|353.689409043
1562889600|2019-07-12|0.066559574836|844200.255805|3882615.61877|5.63301E-6|328.590028716
1562976000|2019-07-13|0.0646238004685|827707.340451|3769696.21068|5.672546E-6|330.896279793
1563062400|2019-07-14|0.0555361431457|481996.512423|3239586.45041|5.41496E-6|315.870531367
1563148800|2019-07-15|0.0567332182094|421212.912863|3309415.35708|5.207228E-6|303.752913283
1563235200|2019-07-16|0.0553809795938|347767.146764|3230535.30441|5.843329E-6|340.858554114
1563321600|2019-07-17|0.0576167604642|343575.004494|3360954.97354|5.94367E-6|346.711739546
1563408000|2019-07-18|0.0619885746404|426909.585247|3615975.7432|5.811529E-6|339.003566654
1563494400|2019-07-19|0.0638762149119|336811.743223|3726087.34801|6.065695E-6|353.829816428
1563580800|2019-07-20|0.0656916439384|369831.996883|3831986.65867|6.101123E-6|355.89643579
1563667200|2019-07-21|0.0634035977894|372640.961814|3698518.20223|5.981976E-6|348.946241107
1563753600|2019-07-22|0.0608027891468|511940.039486|3546805.39033|5.878581E-6|342.91490688
1563840000|2019-07-23|0.0566669969114|461231.240639|3305552.47415|5.723495E-6|333.868284702
1563926400|2019-07-24|0.0561392607563|513001.285949|3274768.0732|5.721533E-6|333.753835475
1564012800|2019-07-25|0.0601709844329|555537.972936|3509950.36449|6.070616E-6|354.11687282
1564099200|2019-07-26|0.0613456047372|591430.861425|3578469.41905|6.215169E-6|362.549074152
1564185600|2019-07-27|0.0592509105579|578554.694972|3456279.75127|6.251628E-6|364.675834775
1564272000|2019-07-28|0.059932623186|595356.563781|3496046.05242|6.273788E-6|365.968492703
1564358400|2019-07-29|0.0566942356868|166341.340669|3307141.39197|5.955811E-6|347.419959759
1564444800|2019-07-30|0.055226780489|105988.58563|3221540.41743|5.748344E-6|335.317799903
1564531200|2019-07-31|0.0569947872698|182394.586227|3324673.44913|5.65109E-6|329.644688254
1564617600|2019-08-01|0.0590048785645|159361.244865|3441927.98201|5.673726E-6|330.965112661
1564704000|2019-08-02|0.0621462884133|164100.234479|3625175.65109|5.908467E-6|344.658245095
1564790400|2019-08-03|0.0626323204505|154700.650366|3653527.32827|5.787646E-6|337.610401072
1564876800|2019-08-04|0.0638223208325|149463.011508|3722943.54796|5.817798E-6|339.369255848
1564963200|2019-08-05|0.0662797953243|167135.794876|3866295.25758|5.614242E-6|327.495236117
1565049600|2019-08-06|0.0584500709731|135790.4461|3409564.42462|5.092282E-6|297.047775277
1565136000|2019-08-07|0.0563285470234|94092.6204897|3285809.69747|4.716856E-6|275.14807332
1565222400|2019-08-08|0.0546434114387|105101.710256|3187510.78621|4.566401E-6|266.371590983
1565308800|2019-08-09|0.0543871216269|99731.7667674|3172560.64825|4.584625E-6|267.434650463
1565395200|2019-08-10|0.0557083343325|88105.9920087|3249630.86841|4.906484E-6|286.209631876
1565481600|2019-08-11|0.0565513654306|88811.0366685|3298807.35003|4.907448E-6|286.26586483
1565568000|2019-08-12|0.0538602007042|122673.727357|3141823.80221|4.731795E-6|276.019509096
1565654400|2019-08-13|0.0494203506074|139589.364558|2882834.29734|4.535712E-6|264.581411418
1565740800|2019-08-14|0.0478054842531|115093.146668|2788634.3968|4.755958E-6|277.429007901
1565827200|2019-08-15|0.0450803975383|116972.13892|2629672.0797|4.371837E-6|255.022101039
1565913600|2019-08-16|0.0456354444091|103326.435159|2662049.59495|4.398877E-6|256.59942371
1566000000|2019-08-17|0.0489782018456|181602.110594|2857042.46059|4.786887E-6|279.233187371
1566086400|2019-08-18|0.0497332062877|124621.560792|2901084.08865|4.807087E-6|280.411512739
1566172800|2019-08-19|0.0491297777088|111986.527256|2865884.32617|4.50069E-6|262.538475228
1566259200|2019-08-20|0.048558743744|92404.4017461|2832574.23674|4.511539E-6|263.171329283
1566345600|2019-08-21|0.0482243347139|73863.802725|2813067.17518|4.756767E-6|277.476199248
1566432000|2019-08-22|0.052115433134|102065.798991|3040046.38196|5.144126E-6|300.071988166
1566518400|2019-08-23|0.0558634513346|124518.11723|3258679.29903|5.367375E-6|313.094758465
1566604800|2019-08-24|0.0548378234992|130316.445334|3198851.41307|5.397445E-6|314.848829941
1566691200|2019-08-25|0.0540156663491|146001.270398|3150892.57019|5.327768E-6|310.78436575
1566777600|2019-08-26|0.0535508512889|87737.2937642|3123778.54163|5.163608E-6|301.208430484
1566864000|2019-08-27|0.0530731182289|74143.1324856|3095910.96819|5.210654E-6|303.952761932
1566950400|2019-08-28|0.0482489087098|71578.3611214|2814500.64859|4.946362E-6|288.535832818
1567036800|2019-08-29|0.0486423947957|64485.3220263|2837453.84843|5.11476E-6|298.35898308
1567123200|2019-08-30|0.0477636287075|76673.0530773|2786192.83981|4.976325E-6|290.283662669
1567209600|2019-08-31|0.0503228278415|81349.9733026|2935478.44679|5.225271E-6|304.805414501
1567296000|2019-09-01|0.0498924312093|85111.6867517|2910372.14629|5.112993E-6|298.255908776
1567382400|2019-09-02|0.0488320175394|92802.9872324|2848515.10037|4.719546E-6|275.304988926
1567468800|2019-09-03|0.0513467451725|75093.244555|2995206.554|4.833299E-6|281.940535736
1567555200|2019-09-04|0.0514546419129|67513.0654357|3001500.48797|4.856735E-6|283.307626494
1567641600|2019-09-05|0.0501100191788|91340.1934355|2923064.69205|4.738297E-6|276.398789865
1567728000|2019-09-06|0.0479568986174|68699.1403744|2797466.84168|4.632039E-6|270.200448433
1567814400|2019-09-07|0.050972965155|87773.2962439|2973402.86704|4.846604E-6|282.716655489
1567900800|2019-09-08|0.0606232656004|176659.458423|3536333.25425|5.806117E-6|338.687868788
1567987200|2019-09-09|0.0598794899411|79521.0936036|3492946.63409|5.793869E-6|337.973406951
1568073600|2019-09-10|0.0593073372177|64910.2879164|3459571.28417|5.86274E-6|341.990854793
1568160000|2019-09-11|0.0589698214363|167535.499914|3439882.99668|5.79364E-6|337.960048708
1568246400|2019-09-12|0.060812634171|209272.781378|3547379.67953|5.84168E-6|340.762363098
1568332800|2019-09-13|0.0628245880497|207265.861469|3664742.8624|6.063829E-6|353.720967163
1568419200|2019-09-14|0.06456644661|212771.255029|3766350.59155|6.233456E-6|363.615808607
1568505600|2019-09-15|0.0651721922705|223390.959011|3801685.51621|6.298222E-6|367.393799734
1568592000|2019-09-16|0.0641885967403|134161.842653|3744309.49815|6.245975E-6|364.346078671
1568678400|2019-09-17|0.0575877988082|132802.469586|3359265.55502|5.62311E-6|328.01253262
1568764800|2019-09-18|0.0560355832218|113550.906147|3268720.25791|5.494628E-6|320.517799952
1568851200|2019-09-19|0.0622760429444|131171.417083|3632744.61424|6.065997E-6|353.847432975
1568937600|2019-09-20|0.0691056037597|187017.106865|4031132.96867|6.787275E-6|395.921698551
1569024000|2019-09-21|0.0709766765388|145580.05924|4140278.14296|7.083701E-6|413.213098327
1569110400|2019-09-22|0.0731912475986|208810.555049|4269460.5815|7.267964E-6|423.961700666
1569196800|2019-09-23|0.0830209993194|257675.9336|4842858.88902|8.53307E-6|497.759051793
1569283200|2019-09-24|0.0609549687801|264687.958566|3555682.4756|7.070877E-6|412.465036718
1569369600|2019-09-25|0.0666149164217|154872.41411|3885843.85612|7.84906E-6|457.858738187
1569456000|2019-09-26|0.0649713716483|148972.405447|3789971.05911|8.002418E-6|466.804561047
1569542400|2019-09-27|0.0648913305362|118209.509163|3785302.0258|7.863857E-6|458.721890686
1569628800|2019-09-28|0.0610094557482|131432.524131|3558860.86058|7.398749E-6|431.590774093
1569715200|2019-09-29|0.0603644638559|122090.03166|3521236.58787|7.448554E-6|434.49604612
1569801600|2019-09-30|0.0501731679369|341801.655102|2926748.3447|6.049429E-6|352.880972842
1569888000|2019-10-01|0.0501433753414|115001.75958|2925010.45504|6.010034E-6|350.58294671
1569974400|2019-10-02|0.0494037852284|103051.542248|2881867.9901|5.886279E-6|343.363953844
1570060800|2019-10-03|0.0500865905432|107401.65394|2921698.03087|6.063758E-6|353.716825525
1570147200|2019-10-04|0.0499272711846|76778.9817395|2912404.46445|6.084285E-6|354.914225764
1570233600|2019-10-05|0.0508485943176|78657.6248382|2966147.95056|6.237943E-6|363.877548504
1570320000|2019-10-06|0.0499774474387|63773.1533662|2915331.39282|6.256444E-6|364.956766209
1570406400|2019-10-07|0.0522735800097|88190.875548|3049271.55402|6.339555E-6|369.804875102
1570492800|2019-10-08|0.0583826200037|93641.3517813|3405629.81134|7.094928E-6|413.868002233
1570579200|2019-10-09|0.0576294841505|101447.735209|3361697.18355|6.704424E-6|391.088756222
1570665600|2019-10-10|0.061703798753|150773.976608|3599363.92873|7.186163E-6|419.190007923
1570752000|2019-10-11|0.0548027055636|119250.326047|3196802.88068|6.585473E-6|384.149994795
1570838400|2019-10-12|0.0550712334651|99488.7659235|3212466.90237|6.605994E-6|385.347045036
1570924800|2019-10-13|0.0545066396724|92590.1002792|3179532.48711|6.550487E-6|382.109158591
1571011200|2019-10-14|0.0562625299678|96608.6041939|3281958.7286|6.718166E-6|391.89036747
1571097600|2019-10-15|0.0550361989569|97810.7290569|3210423.23654|6.70734E-6|391.258855072
1571184000|2019-10-16|0.0518307472716|89601.8044487|3023439.81892|6.440581E-6|375.698018598
1571270400|2019-10-17|0.0510376351772|81083.4479071|2977175.2595|6.297901E-6|367.375074861
1571356800|2019-10-18|0.0477948101417|95011.8292224|2788011.74451|5.994427E-6|349.672544531
1571443200|2019-10-19|0.048487811453|83444.1949452|2828436.54773|6.069656E-6|354.060873199
1571529600|2019-10-20|0.0520099058999|88765.7940456|3033890.66825|6.32564E-6|368.993172256
1571616000|2019-10-21|0.0509934777941|91188.9081712|2974599.42956|6.185735E-6|360.832102425
1571702400|2019-10-22|0.0496736225404|78691.0207432|2897608.39356|6.149093E-6|358.694666874
1571788800|2019-10-23|0.0461328301321|83400.858227|2691063.56599|6.139034E-6|358.107895841
1571875200|2019-10-24|0.0447473689262|68403.2334782|2610245.54198|5.9715E-6|348.335145238
1571961600|2019-10-25|0.0504656675631|98857.1455604|2943810.70755|5.826973E-6|339.904460564
1572048000|2019-10-26|0.0485804406917|128173.419039|2833839.88346|5.254796E-6|306.527694525
1572134400|2019-10-27|0.0478216909426|118394.049721|2789579.78063|5.006608E-6|292.050159061
1572220800|2019-10-28|0.0448911877976|129293.062057|2618634.91943|4.849878E-6|282.907637531
1572307200|2019-10-29|0.0482101077358|136024.944188|2812237.27374|5.113673E-6|298.295575175
1572393600|2019-10-30|0.0466030586315|177012.281268|2718493.37636|5.062399E-6|295.304612061
1572480000|2019-10-31|0.0471631039334|175321.940314|2751162.4648|5.126656E-6|299.052911722
1572566400|2019-11-01|0.0482784408289|125669.249776|2816223.34389|5.213033E-6|304.091535994
1572652800|2019-11-02|0.0480430449894|109885.982229|2802492.01274|5.152225E-6|300.544426639
1572739200|2019-11-03|0.0492167884434|123021.914524|2870959.91804|5.329171E-6|310.866206864
1572825600|2019-11-04|0.0498349123858|128843.587824|2907016.90427|5.294483E-6|308.842753876
1572912000|2019-11-05|0.0533920118586|132751.268108|3114512.97083|5.714943E-6|333.369421407
1572998400|2019-11-06|0.0530804939631|138234.329504|3096341.21644|5.67046E-6|330.774597282
1573084800|2019-11-07|0.0517438871476|123671.238938|3018373.0126|5.583334E-6|325.692281639
1573171200|2019-11-08|0.0486094738798|107363.415926|2835533.47465|5.520742E-6|322.041106321
1573257600|2019-11-09|0.0497873484062|102839.837276|2904242.35755|5.648934E-6|329.518922437
1573344000|2019-11-10|0.0482842111971|118384.234628|2816559.94642|5.332016E-6|311.032164075
1573430400|2019-11-11|0.043923687847|118582.230546|2562197.80383|5.015386E-6|292.562205599
1573516800|2019-11-12|0.0467157134354|110824.455601|2725064.86217|5.299172E-6|309.116277027
1573603200|2019-11-13|0.0453835590447|90767.6698646|2647356.38136|5.152385E-6|300.55375991
1573689600|2019-11-14|0.0442806638734|100755.961055|2583021.26461|5.085E-6|296.622994815
1573776000|2019-11-15|0.0440665303055|95607.5389521|2570530.22425|5.189186E-6|302.700470398
1573862400|2019-11-16|0.0450898359922|90262.9666974|2630222.65245|5.273196E-6|307.601020603
1573948800|2019-11-17|0.04729334514|79228.4420883|2758759.81716|5.513346E-6|321.609675904
1574035200|2019-11-18|0.0458624695699|87929.9496812|2675292.63981|5.519424E-6|321.964223507
1574121600|2019-11-19|0.0456950600333|95919.0877574|2665527.14952|5.568395E-6|324.820845863
1574208000|2019-11-20|0.0444763708713|88390.6509218|2594437.42898|5.540661E-6|323.203040133
1574294400|2019-11-21|0.0427094049157|41802.5321838|2491365.11167|5.588225E-6|325.977588043
1574380800|2019-11-22|0.0388637846656|80145.1756281|2267038.78021|5.326303E-6|310.698907995
1574467200|2019-11-23|0.0400902885145|93285.5441669|2338584.35441|5.41922E-6|316.119029688
1574553600|2019-11-24|0.036648223675|71329.9018917|2137798.59609|5.199866E-6|303.323466186
1574640000|2019-11-25|0.0363708666119|88943.8850157|2121619.54345|5.089586E-6|296.890509673
1574726400|2019-11-26|0.038918515684|84095.9536645|2270231.40137|5.391592E-6|314.507407249
1574812800|2019-11-27|0.0401943074583|96741.8432824|2344652.08511|5.33671E-6|311.305978891
1574899200|2019-11-28|0.0409031571082|87122.4219042|2386001.3685|5.480715E-6|319.706213771
1574985600|2019-11-29|0.0415192755622|113232.8891|2421941.36869|5.349565E-6|312.055848822
1575072000|2019-11-30|0.038514408277|131037.97761|2246658.62864|5.088017E-6|296.798985292
1575158400|2019-12-01|0.0361419027936|90639.1178684|2108263.411|4.86806E-6|283.968247028
1575244800|2019-12-02|0.0357990099553|103434.555928|2088261.46398|4.889247E-6|285.204147007
1575331200|2019-12-03|0.0331192446997|88522.5549632|1931942.88079|4.524397E-6|263.921374213
1575417600|2019-12-04|0.0324750349439|76569.5793198|1894364.23241|4.478058E-6|261.218284152
1575504000|2019-12-05|0.031588848019|96092.3872344|1842670.34457|4.241077E-6|247.394485935
1575590400|2019-12-06|0.0314011944123|79154.5689351|1831723.95818|4.160754E-6|242.709009276
1575676800|2019-12-07|0.0309635613498|58855.3627331|1806195.53544|4.097748E-6|239.033684121
1575763200|2019-12-08|0.0327486523973|73149.8362497|1910325.14262|4.329344E-6|252.543359462
1575849600|2019-12-09|0.030902529859|88868.1857371|1802635.38921|4.17551E-6|243.569770124
1575936000|2019-12-10|0.0287432132134|59301.0738649|1676676.10304|3.949264E-6|230.372176007
1576022400|2019-12-11|0.0285817747527|44782.684812|1667258.92316|3.960106E-6|231.004621732
1576108800|2019-12-12|0.029518891589|57802.8062875|1721923.70241|4.075431E-6|237.731867922
1576195200|2019-12-13|0.0302908073881|55117.7516166|1766951.81963|4.166729E-6|243.057548587
1576281600|2019-12-14|0.0325081946838|66030.0942791|1896298.53749|4.562762E-6|266.159317418
1576368000|2019-12-15|0.031181819053|60937.7746283|1818927.14873|4.35969E-6|254.313530829
1576454400|2019-12-16|0.0303557199929|56347.0918879|1770738.36265|4.378768E-6|255.426406639
1576540800|2019-12-17|0.0299611185997|52741.1674221|1747720.10365|4.511867E-6|263.190462487
1576627200|2019-12-18|0.0301741959336|59870.2451771|1760149.53077|4.146628E-6|241.88499818
1576713600|2019-12-19|0.0302735508418|53839.4947554|1765945.19457|4.202999E-6|245.173284284
1576800000|2019-12-20|0.0329138263854|64109.7561681|1919960.2268|4.559449E-6|265.966060391
1576886400|2019-12-21|0.0324966891123|64720.8272939|1895627.38369|4.518978E-6|263.605268016
1576972800|2019-12-22|0.032896959526|68036.1632815|1918976.33332|4.379494E-6|255.468756353
1577059200|2019-12-23|0.0333457361411|63752.0586281|1945154.79223|4.533363E-6|264.444387344
1577145600|2019-12-24|0.0321911160821|453877.252896|1877802.41076|4.396173E-6|256.441691442
1577232000|2019-12-25|0.0309551512378|531831.869673|1805704.94889|4.254913E-6|248.201580479
1577318400|2019-12-26|0.0286682199547|453457.08071|1672301.52586|3.960264E-6|231.013838336
1577404800|2019-12-27|0.0317795800925|519098.414374|1853796.30698|4.359286E-6|254.289964322
1577491200|2019-12-28|0.029800199334|499667.207484|1738333.20994|4.072184E-6|237.542460869
1577577600|2019-12-29|0.0314631577723|524901.48684|1835338.46308|4.238802E-6|247.261778499
1577664000|2019-12-30|0.0311421913773|521258.430386|1816615.54994|4.270151E-6|249.090457804
1577750400|2019-12-31|0.0310282734632|502881.133087|1809970.3832|4.313317E-6|251.608457449
1577836800|2020-01-01|0.0308424325473|498736.522572|1799129.73639|4.283567E-6|249.873052513
1577923200|2020-01-02|0.0284967964971|454744.54848|1662301.89176|4.079439E-6|237.965666341
1578009600|2020-01-03|0.0302571952732|492451.379784|1764991.12618|4.119492E-6|240.302075547
1578096000|2020-01-04|0.0319364632738|523135.692965|1862947.76403|4.309532E-6|251.387667275
1578182400|2020-01-05|0.0311343258562|494790.275574|1816156.73098|4.200917E-6|245.051835105
1578268800|2020-01-06|0.0273926299666|522832.708681|1597892.61289|3.525789E-6|205.669634664
1578355200|2020-01-07|0.0286557845914|523371.859096|1671576.13457|3.51015E-6|204.757365831
1578441600|2020-01-08|0.0295489555895|484541.953587|1723677.42392|3.657111E-6|213.330032879
1578528000|2020-01-09|0.0289776528235|485477.274472|1690351.65452|3.6778E-6|214.536883054
1578614400|2020-01-10|0.0322575966834|495884.738044|1881680.41962|3.949964E-6|230.413009064
1578700800|2020-01-11|0.0289818652711|500486.386304|1690597.37897|3.605814E-6|210.337728107
1578787200|2020-01-12|0.0268961864399|505299.97486|1568933.60293|3.283028E-6|191.508672059
1578873600|2020-01-13|0.0272084263677|439084.024567|1587147.47559|3.340837E-6|194.88084093
1578960000|2020-01-14|0.030404344838|488422.433604|1773574.79277|3.444173E-6|200.908733514
1579046400|2020-01-15|0.0313497227642|517142.582326|1828721.46567|3.559633E-6|207.643854651
1579132800|2020-01-16|0.0308041756523|485860.524068|1796898.09927|3.531056E-6|205.976874254
1579219200|2020-01-17|0.0314336383131|449070.267624|1833616.50627|3.520384E-6|205.354345129
1579305600|2020-01-18|0.0310006207052|516442.65326|1808357.31656|3.466542E-6|202.213583027
1579392000|2020-01-19|0.0285921254951|491120.467214|1667862.71239|3.284094E-6|191.570854972
1579478400|2020-01-20|0.0301018474629|477921.49538|1755929.23184|3.47691E-6|202.818378938
1579564800|2020-01-21|0.0284804984922|492086.648978|1661351.18124|3.256442E-6|189.957832543
1579651200|2020-01-22|0.0276454486524|491607.349556|1612640.26987|3.184638E-6|185.769294191
1579737600|2020-01-23|0.0260389854069|437835.644704|1518930.54736|3.097476E-6|180.684878562
1579824000|2020-01-24|0.0263431611397|446225.929811|1536674.01183|3.119219E-6|181.953211655
1579910400|2020-01-25|0.0263916731663|451318.3081|1539503.86092|3.153938E-6|183.978472964
1579996800|2020-01-26|0.0276475829529|428875.507431|1612764.76989|3.216021E-6|187.599956816
1580083200|2020-01-27|0.0277056714701|498963.630003|1616153.24382|3.109566E-6|181.390123794
1580169600|2020-01-28|0.03008929272|534649.109422|1755196.87679|3.215152E-6|187.549265492
1580256000|2020-01-29|0.0296132063566|491812.722639|1727425.35999|3.178532E-6|185.413113266
1580342400|2020-01-30|0.0308382164203|508044.316509|1798883.79731|3.243058E-6|189.177104487
1580428800|2020-01-31|0.0312297990392|431223.743028|1821725.96234|3.339896E-6|194.825949634
1580515200|2020-02-01|0.0313986565104|513760.928506|1831575.9149|3.342816E-6|194.996281816
1580601600|2020-02-02|0.0347396020994|538643.562867|2026463.09015|3.717706E-6|216.864717318
1580688000|2020-02-03|0.0333005620319|552020.433606|1942519.65367|3.583202E-6|209.018703691
1580774400|2020-02-04|0.0343389061138|561833.842859|2003089.31566|3.740229E-6|218.178550103
1580860800|2020-02-05|0.0350959432536|614628.996852|2047249.51696|3.650722E-6|212.957343732
1580947200|2020-02-06|0.0357612716414|598146.50417|2086060.07722|3.675437E-6|214.399042319
1581033600|2020-02-07|0.0356030910988|608771.988494|2076832.94128|3.634473E-6|212.009491806
1581120000|2020-02-08|0.0405741664109|551112.144559|2366810.37422|4.112892E-6|239.91707815
1581206400|2020-02-09|0.0412153728686|1109627.94748|2404213.83141|4.074004E-6|237.648626818
1581292800|2020-02-10|0.0404461587239|1127970.28178|2359343.30963|4.103455E-6|239.366590204
1581379200|2020-02-11|0.0449900332871|753569.062649|2624400.86734|4.407229E-6|257.086620416
1581465600|2020-02-12|0.0460183413622|774823.809358|2684385.09956|4.456527E-6|259.962317643
1581552000|2020-02-13|0.0443187892364|759332.520725|2585245.22908|4.338863E-6|253.098630708
1581638400|2020-02-14|0.0459578554368|752470.002871|2680856.77777|4.456685E-6|259.971534247
1581724800|2020-02-15|0.0378679669162|673390.966932|2208949.80418|3.829138E-6|223.364873377
1581811200|2020-02-16|0.0341256497029|618660.457106|1990649.44245|3.435088E-6|200.378778764
1581897600|2020-02-17|0.0326895689017|543023.937589|1906878.62868|3.373487E-6|196.785411388
1581984000|2020-02-18|0.0346632960591|565048.510974|2022011.93455|3.417798E-6|199.370202248
1582070400|2020-02-19|0.0325269930557|423020.004069|1897395.10177|3.376486E-6|196.960351872
1582156800|2020-02-20|0.0305518023545|505386.355283|1782176.42309|3.179672E-6|185.479612816
1582243200|2020-02-21|0.0312272308078|490608.138276|1821576.14985|3.223808E-6|188.054195412
1582329600|2020-02-22|0.0319620729669|509788.185869|1864441.65269|3.307614E-6|192.942845698
1582416000|2020-02-23|0.0340516378161|523685.855375|1986332.11158|3.431063E-6|200.143988684
1582502400|2020-02-24|0.0367771108835|620229.249574|2145316.96576|3.811031E-6|222.30863885
1582588800|2020-02-25|0.0325770338771|545318.010965|1900314.12995|3.487268E-6|203.422591521
1582675200|2020-02-26|0.0281527971788|454835.390552|1642235.40051|3.191738E-6|186.183458058
1582761600|2020-02-27|0.0288250803777|505038.679328|1681451.65534|3.281359E-6|191.411314384
1582848000|2020-02-28|0.0288191467146|458356.996596|1681105.52733|3.323067E-6|193.844264604
1582934400|2020-02-29|0.0286794532798|485348.692752|1672956.79872|3.335011E-6|194.540993227
1583020800|2020-03-01|0.0290996059116|466232.283779|1697465.53657|3.398512E-6|198.245193187
1583107200|2020-03-02|0.0290263571714|487914.536973|1693192.72227|3.272541E-6|190.896934528
1583193600|2020-03-03|0.027464161038|401036.497301|1602065.23052|3.125265E-6|182.305892604
1583280000|2020-03-04|0.0278734011685|489172.851021|1625937.41008|3.183623E-6|185.710086258
1583366400|2020-03-05|0.0268903797142|422128.104762|1568594.87956|2.961899E-6|172.776273691
1583452800|2020-03-06|0.0280128143257|459589.849924|1634069.78928|3.070723E-6|179.124297445
1583539200|2020-03-07|0.0266714769674|436927.483334|1555825.63898|2.993447E-6|174.616561251
1583625600|2020-03-08|0.0243871477182|420807.270031|1422574.00023|3.007745E-6|175.450605613
1583712000|2020-03-09|0.0221897688826|340011.104954|1294394.43465|2.80045E-6|163.358479023
1583798400|2020-03-10|0.0226673741651|413741.555626|1322254.55446|2.865758E-6|167.168086603
1583884800|2020-03-11|0.0211716101674|351000.256006|1235002.24443|2.676079E-6|156.103553066
1583971200|2020-03-12|0.0117694705249|181959.587296|686547.806191|2.367727E-6|138.11647466
1584057600|2020-03-13|0.0133535453518|203099.01674|778951.54644|2.400117E-6|140.005878554
1584144000|2020-03-14|0.0122657971429|214967.262409|715499.996523|2.358641E-6|137.586461576
1584230400|2020-03-15|0.0113737849267|191167.280332|663466.302328|2.109258E-6|123.039218249
1584316800|2020-03-16|0.0105746910489|176254.229101|616852.807899|2.108831E-6|123.014310084
1584403200|2020-03-17|0.0123901784981|171600.686945|722755.526529|2.371041E-6|138.309790019
1584489600|2020-03-18|0.0123810668268|218343.868825|722224.015963|2.363503E-6|137.870076325
1584576000|2020-03-19|0.0139329536378|249376.329657|812750.134644|2.250447E-6|131.275187574
1584662400|2020-03-20|0.0145048408209|243591.491011|846109.99481|2.339952E-6|136.496277279
1584748800|2020-03-21|0.0151128085414|255880.119322|881574.538764|2.443435E-6|142.532744805
1584835200|2020-03-22|0.0131566354883|233820.038324|767465.215384|2.256614E-6|131.634926809
1584921600|2020-03-23|0.0144817913785|260028.182079|844765.453093|2.257026E-6|131.658959979
1585008000|2020-03-24|0.0137010947127|225886.343686|799225.122109|2.034372E-6|118.670897779
1585094400|2020-03-25|0.0146506543393|230872.988316|854615.725884|2.192863E-6|127.916143614
1585180800|2020-03-26|0.0143955388892|234255.817617|839734.091896|2.143329E-6|125.026679814
1585267200|2020-03-27|0.0139951524345|220787.794434|816378.373257|2.163151E-6|126.182955331
1585353600|2020-03-28|0.0140354043587|216205.531812|818726.386296|2.248473E-6|131.160038352
1585440000|2020-03-29|0.0138921850645|229203.364069|810371.983944|2.345843E-6|136.839916623
1585526400|2020-03-30|0.0150307374629|251743.756642|876787.091548|2.337653E-6|136.362169852
1585612800|2020-03-31|0.0180268002794|294361.118225|1051556.24106|2.799782E-6|163.319512619
1585699200|2020-04-01|0.0196924427915|352886.96553|1148718.06412|2.980643E-6|173.8696663
1585785600|2020-04-02|0.0185132046707|306846.566737|1079929.63875|2.725085E-6|158.962217075
1585872000|2020-04-03|0.0180261205369|321181.004867|1051516.58969|2.677125E-6|156.16456932
1585958400|2020-04-04|0.0184504996851|311148.076008|1076271.87265|2.686629E-6|156.718965573
1586044800|2020-04-05|0.0196716300836|333696.735627|1147503.9977|2.896665E-6|168.970982748
1586131200|2020-04-06|0.0193170987764|324651.650119|1126823.14458|2.656447E-6|154.958360808
1586217600|2020-04-07|0.0209291436737|366955.666094|1220858.46124|2.916379E-6|170.120958308
1586304000|2020-04-08|0.0211370821142|363439.169639|1232988.12161|2.882029E-6|168.117221853
1586390400|2020-04-09|0.0206948815259|346267.001548|1207193.26166|2.834104E-6|165.321615752
1586476800|2020-04-10|0.0207510059037|336541.545721|1210467.16157|3.022508E-6|176.311774791
1586563200|2020-04-11|0.0233153355358|399401.14167|1360052.04557|3.399191E-6|198.284801252
1586649600|2020-04-12|0.0240919983435|379971.012924|1405357.06976|3.455986E-6|201.597820523
1586736000|2020-04-13|0.0236876045593|386900.339538|1381767.59181|3.460551E-6|201.864110389
1586822400|2020-04-14|0.0270619502466|462882.879781|1578603.09296|3.955022E-6|230.70805707
1586908800|2020-04-15|0.0257972874015|441676.922085|1504831.59236|3.8839E-6|226.559301782
1586995200|2020-04-16|0.0289076572314|490267.229321|1686268.60591|4.061887E-6|236.941806596
1587081600|2020-04-17|0.0292680771563|504456.903894|1707292.95941|4.124481E-6|240.59309858
1587168000|2020-04-18|0.0371582778503|674354.079724|2167551.55519|5.119867E-6|298.656889399
1587254400|2020-04-19|0.0407351339457|729351.517351|2376200.08361|5.66598E-6|330.513265715
1587340800|2020-04-20|0.0358713784107|609265.107644|2092482.92868|5.212379E-6|304.053386252
1587427200|2020-04-21|0.0394094400816|655862.574503|2298868.4643|5.727847E-6|334.122149652
1587513600|2020-04-22|0.0383478146501|593209.414479|2236940.73277|5.388042E-6|314.300325315
1587600000|2020-04-23|0.038201748388|544107.978794|2228420.25841|5.141745E-6|299.933097439
1587686400|2020-04-24|0.0378796767514|560464.02792|2209632.87328|5.016577E-6|292.63168013
1587772800|2020-04-25|0.0369154926752|568668.630609|2153389.18238|4.876592E-6|284.465943664
1587859200|2020-04-26|0.0356731442905|513558.789879|2080919.34984|4.645021E-6|270.957726647
1587945600|2020-04-27|0.0361564843029|524663.335457|2109113.9933|4.638063E-6|270.551846057
1588032000|2020-04-28|0.0418610385061|631767.543795|2441877.40565|5.361948E-6|312.778185605
1588118400|2020-04-29|0.0412907690545|635099.642512|2408611.91252|4.69158E-6|273.673649954
1588204800|2020-04-30|0.0501677265808|740683.972266|2926430.93441|5.794007E-6|337.981456897
1588291200|2020-05-01|0.0436337609152|652031.045051|2545285.51381|4.922156E-6|287.123825696
1588377600|2020-05-02|0.0432627029814|690181.110044|2523640.61399|4.813066E-6|280.760285381
1588464000|2020-05-03|0.0418593326975|653747.308826|2441777.90082|4.704634E-6|274.435128139
1588550400|2020-05-04|0.0421858465487|578228.403758|2460824.41339|4.733253E-6|276.104558521
1588636800|2020-05-05|0.0425409483932|647841.735859|2481538.54762|4.72516E-6|275.632470045
1588723200|2020-05-06|0.0426669294936|618827.663552|2488887.39547|4.603304E-6|268.52425143
1588809600|2020-05-07|0.0370751411957|546689.484226|2162701.94979|3.725576E-6|217.323797548
1588896000|2020-05-08|0.0367077390982|613757.006474|2141270.30564|3.729451E-6|217.549837686
1588982400|2020-05-09|0.0401272810366|643275.416259|2340742.23694|4.182584E-6|243.982417334
1589068800|2020-05-10|0.0383015577811|547985.733704|2234242.43365|4.374106E-6|255.154458478
1589155200|2020-05-11|0.034623753989|497358.146003|2019705.32939|4.025177E-6|234.800404405
1589241600|2020-05-12|0.0393096882788|643418.869177|2293049.64848|4.464738E-6|260.441289405
1589328000|2020-05-13|0.0331256128108|504335.390718|1873009.44503|3.573426E-6|202.050923174
1589414400|2020-05-14|0.0381940125003|594185.257357|2159590.12035|3.923886E-6|221.866855149
1589500800|2020-05-15|0.0319293338624|501103.115945|1805368.6807|3.422884E-6|193.538881767
1589587200|2020-05-16|0.0350773215875|534657.071623|1983364.20265|3.740777E-6|211.513389738
1589673600|2020-05-17|0.0350398123563|499784.314695|1981243.33187|3.623282E-6|204.8699128
1589760000|2020-05-18|0.0377398026709|580821.335865|2133907.8996|3.880071E-6|219.389439582
1589846400|2020-05-19|0.0375666837606|572055.052978|2124119.30019|3.861295E-6|218.327795061
1589932800|2020-05-20|0.0365311506335|558821.294698|2065567.52822|3.836104E-6|216.903429535
1590019200|2020-05-21|0.0340195375982|525623.699176|1923554.30829|3.745918E-6|211.804075426
1590105600|2020-05-22|0.0372669298436|548447.961117|2107170.42377|4.058439E-6|229.47483636
1590192000|2020-05-23|0.0351212868308|544258.371806|1985850.11337|3.813681E-6|215.635574023
1590278400|2020-05-24|0.0331972204982|509815.619341|1877058.33238|3.776545E-6|213.535806718
1590364800|2020-05-25|0.0332559755892|495803.940858|1880380.50007|3.733717E-6|211.114198732
1590451200|2020-05-26|0.0341226987677|567928.694383|1929387.31268|3.862195E-6|218.378683433
1590537600|2020-05-27|0.0384687644704|676888.265982|2175125.3208|4.190033E-6|236.915507912
1590624000|2020-05-28|0.0433631802803|738555.697633|2451868.48906|4.552206E-6|257.393723775
1590710400|2020-05-29|0.0447257665179|724161.042059|2528912.70579|4.738339E-6|267.918174116
1590796800|2020-05-30|0.04706856797|815258.889878|2661380.87393|4.852223E-6|274.357475597
1590883200|2020-05-31|0.043723832017|736268.434932|2472260.68868|4.621452E-6|261.309075101
1590969600|2020-06-01|0.0451916716219|782144.178332|2555256.20818|4.44482E-6|251.321836339
1591056000|2020-06-02|0.0397882097053|799869.201204|2249730.23154|4.175134E-6|236.073079189
1591142400|2020-06-03|0.0461602313914|645976.131533|2610021.13001|4.780116E-6|270.280355792
1591228800|2020-06-04|0.0446873296313|753812.906299|2526739.38292|4.559635E-6|257.813779013
1591315200|2020-06-05|0.0441824194607|779637.175492|2498190.43128|4.571131E-6|258.463793149
1591401600|2020-06-06|0.0433619380528|727360.848978|2451798.25024|4.491753E-6|253.975551842
1591488000|2020-06-07|0.0427593753364|640688.749254|2417727.76631|4.381599E-6|247.747154391
1591574400|2020-06-08|0.0422825589903|712645.188277|2390767.31353|4.327135E-6|244.667616301
1591660800|2020-06-09|0.0399233066898|688536.194231|2257368.97107|4.075595E-6|230.444881811
1591747200|2020-06-10|0.0410551593238|726758.785591|2321366.90179|4.159551E-6|235.191975302
1591833600|2020-06-11|0.0387101448014|757584.848314|2188773.60083|4.152655E-6|234.802057289
1591920000|2020-06-12|0.0428186419789|711714.472537|2421078.85846|4.516332E-6|255.365313276
1592006400|2020-06-13|0.0415425337446|634294.869118|2348924.33594|4.384308E-6|247.90032839
1592092800|2020-06-14|0.0392891148099|665384.173954|2221510.09088|4.185576E-6|236.663497387
1592179200|2020-06-15|0.0410061091168|808433.706224|2318593.47383|4.338948E-6|245.335554452
1592265600|2020-06-16|0.0381589405219|632705.212463|2157607.05826|4.000717E-6|226.211082364
1592352000|2020-06-17|0.0389088799083|655615.388509|2200010.6075|4.104202E-6|232.06239698
1592438400|2020-06-18|0.0391481447878|638276.281603|2213539.27433|4.159457E-6|235.186660295
1592524800|2020-06-19|0.0372223329271|611723.304825|2104648.79659|4.007564E-6|226.598229788
1592611200|2020-06-20|0.037542325499|612848.867744|2122742.01989|4.02282E-6|227.460844232
1592697600|2020-06-21|0.0375662738524|561922.417196|2124096.1229|4.037808E-6|228.30830525
1592784000|2020-06-22|0.0443993723699|808076.570053|2510457.5205|4.601583E-6|260.18562948
1592870400|2020-06-23|0.0452115228719|655072.070642|2556378.65017|4.695029E-6|265.46931258
1592956800|2020-06-24|0.0412147217534|705417.500074|2330388.98206|4.425214E-6|250.21326143
1593043200|2020-06-25|0.042423804912|708196.853207|2398753.73017|4.579024E-6|258.91008417
1593129600|2020-06-26|0.0409289132494|315393.485287|2314228.61605|4.466799E-6|252.56458692
1593216000|2020-06-27|0.0422072881442|178374.495034|2386511.30153|4.666165E-6|263.837265954
1593302400|2020-06-28|0.0419318094634|142897.56498|2370935.01094|4.585928E-6|259.300454524
1593388800|2020-06-29|0.0404204858058|176209.983413|2285480.78852|4.397903E-6|248.669025517
1593475200|2020-06-30|0.0398538017986|137734.06168|2253438.98135|4.36133E-6|246.601091715
1593561600|2020-07-01|0.0402368803779|169510.767576|2275099.25376|4.36015E-6|246.534371406
1593648000|2020-07-02|0.0395887953995|176685.375371|2238454.82117|4.339254E-6|245.352856498
1593734400|2020-07-03|0.0388456953394|146546.937331|2196437.98546|4.274722E-6|241.704047155
1593820800|2020-07-04|0.0395074890125|162804.577178|2233857.54378|4.326038E-6|244.60558903
1593907200|2020-07-05|0.0384205076478|183454.760182|2172396.75287|4.234158E-6|239.410451696
1593993600|2020-07-06|0.0398648026099|179977.696353|2254060.99621|4.25203E-6|240.420981675
1594080000|2020-07-07|0.0394451611106|145946.047491|2230333.35995|4.263292E-6|241.057764834
1594166400|2020-07-08|0.0385907578267|222155.234712|2182023.14665|4.093063E-6|231.432568565
1594252800|2020-07-09|0.0398812262584|176746.96922|2254989.63258|4.298487E-6|243.047782884
1594339200|2020-07-10|0.0407441700072|140995.794291|2303782.74628|4.3911E-6|248.284365969
1594425600|2020-07-11|0.0415656397297|103500.805703|2350230.80922|4.498277E-6|254.344435995
1594512000|2020-07-12|0.0399348738212|180900.103967|2258023.00716|4.304951E-6|243.413274479
1594598400|2020-07-13|0.0404537308768|159055.631362|2287360.55244|4.376398E-6|247.453076144
1594684800|2020-07-14|0.0414264581129|166463.605783|2342361.11382|4.481824E-6|253.414140016
1594771200|2020-07-15|0.0419342196696|140910.080936|2371071.29035|4.561619E-6|257.925959602
1594857600|2020-07-16|0.0401730252762|127521.111516|2271488.71803|4.399039E-6|248.733257951
1594944000|2020-07-17|0.039185728431|136259.217406|2215664.35256|4.281942E-6|242.112284982
1595030400|2020-07-18|0.0494592051549|423658.295071|2796553.80046|5.400043E-6|305.33266208
1595116800|2020-07-19|0.0573450170491|477121.01528|3242438.38663|6.242778E-6|352.98311986
1595203200|2020-07-20|0.0535843530328|430705.567675|3029800.53258|5.847119E-6|330.61151731
1595289600|2020-07-21|0.0620376713019|567150.334934|3507773.42474|6.617431E-6|374.166987811
1595376000|2020-07-22|0.0668215488974|502953.419934|3778266.47106|7.015118E-6|396.653258825
1595462400|2020-07-23|0.0727743429783|442954.570871|4114853.13593|7.595637E-6|429.477332941
1595548800|2020-07-24|0.0744675186297|312880.848899|4210589.74933|7.808363E-6|441.505421583
1595635200|2020-07-25|0.0711553183391|250912.731061|4023309.21618|7.352949E-6|415.755113859
1595721600|2020-07-26|0.0674005618054|447852.258135|3811005.38676|6.804586E-6|384.749224725
1595808000|2020-07-27|0.0615643827933|357213.58323|3481012.4452|5.60141E-6|316.718482927
1595894400|2020-07-28|0.073702731222|351740.882028|4167346.65383|6.753773E-6|381.876123797
1595980800|2020-07-29|0.0878655683178|481365.260081|4968150.78689|7.915483E-6|447.562268678
1596067200|2020-07-30|0.122692110653|1308294.11425|6937335.26972|1.1042187E-5|624.354352715
1596153600|2020-07-31|0.109201246501|1859756.23434|6174526.25778|9.6438E-6|545.285866533
1596240000|2020-08-01|0.11011221485|594315.539961|6226034.80893|9.363608E-6|529.443072456
1596326400|2020-08-02|0.09831041973|388365.951297|5558730.21129|8.893962E-6|502.888049947
1596412800|2020-08-03|0.124862622891|703241.253348|7060061.75166|1.1102503E-5|627.764778307
1596499200|2020-08-04|0.123639879184|455291.865298|6990924.60014|1.103347E-5|623.861470563
1596585600|2020-08-05|0.124882472077|371704.794236|7061184.07695|1.0630989E-5|601.104134155
1596672000|2020-08-06|0.132567717583|358642.454293|7495728.11096|1.1253843E-5|636.321940737
1596758400|2020-08-07|0.110276746997|543793.122273|6235337.89011|9.505409E-6|537.460874688
1596844800|2020-08-08|0.114084984124|324841.497916|6450665.65321|9.706018E-6|548.803836217
1596931200|2020-08-09|0.114590761733|451077.836998|6479263.65211|9.814433E-6|554.933906026
1597017600|2020-08-10|0.123838730586|501970.593402|7002168.18245|1.0425793E-5|589.501811557
1597104000|2020-08-11|0.133804502266|763762.50473|7565659.17627|1.172641E-5|663.042124284
1597190400|2020-08-12|0.140974406382|345278.321069|7971064.45|1.216877E-5|688.054324446
1597276800|2020-08-13|0.152540072534|632754.64443|8625017.69351|1.2944526E-5|731.917613054
1597363200|2020-08-14|0.151571211914|512730.721146|8570235.76079|1.2878994E-5|728.212261076
1597449600|2020-08-15|0.143311200774|292702.274739|8103192.96314|1.2077772E-5|682.909057716
1597536000|2020-08-16|0.158319893966|439904.653585|8951824.02897|1.3312243E-5|752.709301287
1597622400|2020-08-17|0.166142507059|424369.643688|9394135.18837|1.3557782E-5|766.592723422
1597708800|2020-08-18|0.159934751017|321445.077667|9043132.30231|1.333764E-5|754.145314596
1597795200|2020-08-19|0.159426752547|364242.76384|9014408.73007|1.3558676E-5|766.643272537
1597881600|2020-08-20|0.147188962027|316520.645674|8322451.80354|1.2391342E-5|700.639131875
1597968000|2020-08-21|0.135886571585|419891.365251|7683384.86249|1.172195E-5|662.78994413
1598054400|2020-08-22|0.146891201|368192.158928|8305615.61037|1.2574336E-5|710.986094883
1598140800|2020-08-23|0.145371646309|275843.993906|8219695.98363|1.246237E-5|704.655242177
1598227200|2020-08-24|0.146694624898|337796.140579|8294500.67953|1.245857E-5|704.440380162
1598313600|2020-08-25|0.137207602131|343911.931882|7758079.41091|1.2071615E-5|682.560924711
1598400000|2020-08-26|0.131590073266|268308.038848|7440449.52487|1.1454205E-5|647.650936236
1598486400|2020-08-27|0.121966193516|287998.135832|6896290.00177|1.0771166E-5|609.030111147
1598572800|2020-08-28|0.147688123507|411042.326793|8350675.70907|1.2795159E-5|723.472009243
1598659200|2020-08-29|0.141155641324|218046.199209|7981311.95124|1.226708E-5|693.613030924
1598745600|2020-08-30|0.142787984017|262772.593201|8073608.90885|1.2192111E-5|689.374086097
1598832000|2020-08-31|0.132688369306|299844.644066|7502550.07734|1.1359508E-5|642.296518298
1598918400|2020-09-01|0.118056140851|370433.6351|6675205.31984|9.862274E-6|557.638962242
1599004800|2020-09-02|0.128516581493|602104.827395|7266666.20038|1.1259524E-5|636.643159448
1599091200|2020-09-03|0.102252915677|499752.547239|5781649.32189|9.980474E-6|564.322301738
1599177600|2020-09-04|0.093127366954|340115.607297|5265666.74832|8.859305E-6|500.928451835
1599264000|2020-09-05|0.0835596089973|279369.907045|4724680.49931|8.216634E-6|464.590139849
1599350400|2020-09-06|0.0896205562026|484030.796128|5067382.42685|8.717655E-6|492.919187541
1599436800|2020-09-07|0.0786913205619|375431.294819|4449414.64166|7.588682E-6|429.084078912
1599523200|2020-09-08|0.0698173698124|344513.165729|3947658.08055|6.891107E-6|389.641350076
1599609600|2020-09-09|0.0749587494627|241547.825408|4238365.23518|7.318512E-6|413.807955127
1599696000|2020-09-10|0.089660584222|361658.228077|5069645.71656|8.651875E-6|489.19981299
1599782400|2020-09-11|0.102775358541|267548.930624|5811189.61823|9.881377E-6|558.719096205
1599868800|2020-09-12|0.0917365823003|146996.01878|5187028.11883|8.785202E-6|496.738472929
1599955200|2020-09-13|0.103721832234|221347.605736|5864705.73509|1.0046909E-5|568.078711715
1600041600|2020-09-14|0.0968606922039|123976.797804|5476758.79647|9.068642E-6|512.764917485
1600128000|2020-09-15|0.0979950980815|231016.172077|5540901.09431|9.076183E-6|513.191305498
1600214400|2020-09-16|0.088818074549|297006.325644|5022007.99936|8.092833E-6|457.590105053
1600300800|2020-09-17|0.10521649553|293177.665074|5949217.93677|9.609699E-6|543.357706126
1600387200|2020-09-18|0.102068599931|236570.551533|5771227.62388|9.325945E-6|527.313507182
1600473600|2020-09-19|0.0998671470293|166032.011901|5646751.67528|9.001625E-6|508.975599694
1600560000|2020-09-20|0.0967150307461|243420.095519|5468522.71378|8.841894E-6|499.943988011
1600646400|2020-09-21|0.0858529237573|280139.236816|4854350.55947|8.205964E-6|463.98682993
1600732800|2020-09-22|0.111153260796|229119.579683|6284898.29021|1.0547391E-5|596.377282927
1600819200|2020-09-23|0.10922106|420765.260565|6175646.45537|1.0659679E-5|602.726331641
1600905600|2020-09-24|0.13285324|330929.276558|7511872.34726|1.2346879E-5|698.125080992
1600992000|2020-09-25|0.13203649|198505.991685|7465690.94053|1.2348264E-5|698.203372992
1601078400|2020-09-26|0.12367078|159785.890114|6992671.78218|1.1503484E-5|650.437297829
1601164800|2020-09-27|0.11953405|167115.884177|6758770.47624|1.109337E-5|627.248400251
1601251200|2020-09-28|0.10981091|209123.400691|6208998.0873|1.0253453E-5|579.757239652
1601337600|2020-09-29|0.11460838|157764.056614|6480260.05617|1.0568204E-5|597.554125158
1601424000|2020-09-30|0.10496437|251166.595552|5934962.00619|9.732899E-6|550.323750575
1601510400|2020-10-01|0.09845457|227159.889494|5566880.89102|9.271154E-6|524.215483754
1601596800|2020-10-02|0.09388839|226647.105999|5308697.05996|8.877516E-6|501.958155731
1601683200|2020-10-03|0.08998074|104221.550273|5087748.25036|8.529523E-6|482.281716284
1601769600|2020-10-04|0.09793466|155979.303729|5537483.94939|9.178865E-6|518.997233575
1601856000|2020-10-05|0.09672092|189117.790451|5468855.78855|8.961167E-6|506.688005243
1601942400|2020-10-06|0.08667975|176519.731209|4901101.38595|8.173937E-6|462.175928742
1602028800|2020-10-07|0.09037187|339212.642177|5109863.93699|8.470535E-6|478.946394752
1602115200|2020-10-08|0.0941285|206063.892363|5322273.39061|8.623233E-6|487.580313475
1602201600|2020-10-09|0.09087227|199892.916169|5138157.3519|8.212989E-6|464.384017384
1602288000|2020-10-10|0.08989503|222042.116777|5082901.69813|7.957875E-6|449.959206321
1602374400|2020-10-11|0.09793854|114402.936608|5537703.16868|8.603037E-6|486.438385289
1602460800|2020-10-12|0.09623773|247886.816005|5441534.85315|8.328404E-6|470.909908589
1602547200|2020-10-13|0.07817003|89025.9030903|4419939.51772|6.841477E-6|386.835140678
1602633600|2020-10-14|0.07716961|84575.9862753|4363372.93047|6.751788E-6|381.763870408
1602720000|2020-10-15|0.07913228|105567.931398|4474347.62282|6.883852E-6|389.231130862
1602806400|2020-10-16|0.07831213|97820.3887662|4427974.29513|6.916736E-6|391.090488973
1602892800|2020-10-17|0.07377836|42310.0211347|4171622.96716|6.495659E-6|367.281683562
1602979200|2020-10-18|0.07717951|83249.0535378|4363932.64844|6.720987E-6|380.022296061
1603065600|2020-10-19|0.0713154|175971.160433|4032360.90289|6.073512E-6|343.412395247
1603152000|2020-10-20|0.06221139|126018.966932|3517595.81845|5.220681E-6|295.191051913
1603238400|2020-10-21|0.07246745|178887.055941|4097500.55734|5.651061E-6|319.52587813
1603324800|2020-10-22|0.07334592|83962.0253009|4147171.8452|5.656836E-6|319.852433402
1603411200|2020-10-23|0.06730335|66098.9042579|3805508.8171|5.204589E-6|294.281181084
1603497600|2020-10-24|0.07077534|64642.7597583|4001824.16757|5.399375E-6|305.294886111
1603584000|2020-10-25|0.07335955|112027.028536|4147942.55039|5.629543E-6|318.309217395
1603670400|2020-10-26|0.07220887|150572.331874|4082879.9295|5.522562E-6|312.260218852
1603756800|2020-10-27|0.08378554|135576.598562|4737455.35689|6.136238E-6|346.959076522
1603843200|2020-10-28|0.07659351|112509.908034|4330798.65146|5.771371E-6|326.328506735
1603929600|2020-10-29|0.06690639|85042.8564846|3783063.34222|4.978938E-6|281.522255662
1604016000|2020-10-30|0.06438979|5801.27265435|3640768.50141|4.753234E-6|268.760383083
1604102400|2020-10-31|0.06926524|65316.8664585|3916439.41211|5.026142E-6|284.191329152
1604188800|2020-11-01|0.06884339|56157.7725717|3892586.63632|5.01149E-6|283.362847211
1604275200|2020-11-02|0.06198436|135296.232883|3504758.9754|4.574326E-6|258.644440386
1604361600|2020-11-03|0.05325736|119240.803708|3011311.51381|3.81765E-6|215.859993824
1604448000|2020-11-04|0.0597464|125112.677433|3378218.8561|4.227228E-6|239.018607625
1604534400|2020-11-05|0.06312046|155390.399024|3568997.05913|4.051417E-6|229.077788063
1604620800|2020-11-06|0.06455598|98495.0437217|3650165.20019|4.147275E-6|234.497855669
1604707200|2020-11-07|0.06512701|97395.7403559|3682452.63572|4.39046E-6|248.248169216
1604793600|2020-11-08|0.06516212|81710.681217|3684438.14931|4.209557E-6|238.019456741
1604880000|2020-11-09|0.05906285|108374.790734|3339569.43298|3.852181E-6|217.812481414
1604966400|2020-11-10|0.06292182|57629.5441094|3557765.69173|4.114984E-6|232.672050764
1605052800|2020-11-11|0.05991291|92489.129345|3387634.09939|3.815783E-6|215.754444354
1605139200|2020-11-12|0.05889583|151506.449784|3330125.36653|3.618493E-6|204.599125743
1605225600|2020-11-13|0.06513468|91945.9173226|3682886.35396|3.991632E-6|225.697386137
1605312000|2020-11-14|0.07810242|104287.164886|4416116.58503|4.860701E-6|274.836839895
1605398400|2020-11-15|0.06078378|67530.4276218|3436875.19719|3.809561E-6|215.402624073
1605484800|2020-11-16|0.08437678|188890.582528|4770885.24585|5.047632E-6|285.406400141
1605571200|2020-11-17|0.0787574|209028.936377|4453150.89908|4.463337E-6|252.368833588
1605657600|2020-11-18|0.07183137|129463.346027|4061535.0899|4.034562E-6|228.124775225
1605744000|2020-11-19|0.07523605|64188.762245|4254044.59213|4.22269E-6|238.762023774
1605830400|2020-11-20|0.07355736|97429.5209636|4159126.90183|3.95017E-6|223.353017479
1605916800|2020-11-21|0.07683324|97206.7295452|4344353.6446|4.121461E-6|233.03825423
1606003200|2020-11-22|0.06661604|82574.1501778|3766646.4783|3.626349E-6|205.043330254
1606089600|2020-11-23|0.08292324|110073.280045|4688698.70958|4.515503E-6|255.3184498
1606176000|2020-11-24|0.08638622|165186.595618|4884504.27877|4.521072E-6|255.633311987
1606262400|2020-11-25|0.07629076|86718.2474596|4313680.36387|4.072724E-6|230.282534166
1606348800|2020-11-26|0.07555873|176926.68639|4272289.97805|4.405597E-6|249.104079839
1606435200|2020-11-27|0.06890894|51642.9207076|3896292.93567|4.027784E-6|227.741514317
1606521600|2020-11-28|0.0700194|76671.6199491|3959081.22536|3.95201E-6|223.457050381
1606608000|2020-11-29|0.07142594|87323.3402831|4038610.78794|3.929364E-6|222.176590747
1606694400|2020-11-30|0.07306349|179799.63734|4131202.12999|3.722822E-6|210.498159559
1606780800|2020-12-01|0.06894244|115262.618163|3898187.42551|3.666566E-6|207.317313921
1606867200|2020-12-02|0.07011367|60263.972048|3964411.74093|3.651546E-6|206.468037331
1606953600|2020-12-03|0.07379012|82957.4860172|4172287.99115|3.794734E-6|214.564268195
1607040000|2020-12-04|0.0713972|100536.664597|4036985.92239|3.81808E-6|215.884309337
1607126400|2020-12-05|0.07714579|82067.9276678|4362026.47707|4.027611E-6|227.731750772
1607212800|2020-12-06|0.07578544|140704.778453|4285108.37642|3.917548E-6|221.508481706
1607299200|2020-12-07|0.07963351|298312.208139|4502688.78059|4.149387E-6|234.617289772
1607385600|2020-12-08|0.07283358|64471.2708547|4118202.68886|3.975384E-6|224.778695185
1607472000|2020-12-09|0.07167844|66594.9850584|4052887.97814|3.863251E-6|218.438397019
1607558400|2020-12-10|0.06700923|91042.50942|3788878.24319|3.668725E-6|207.43936817
1607644800|2020-12-11|0.06514607|128570.767052|3683530.59512|3.607421E-6|203.973096504
1607731200|2020-12-12|0.07080117|97076.5826906|4003284.88753|3.765287E-6|212.899257799
1607817600|2020-12-13|0.07480302|129859.648978|4229559.75136|3.907717E-6|220.952610508
1607904000|2020-12-14|0.07398152|94994.0063584|4183110.12601|3.843866E-6|217.342314508
1607990400|2020-12-15|0.06753077|142269.225275|3818367.5585|3.477906E-6|196.649963297
1608076800|2020-12-16|0.06875022|196928.422478|3887318.67112|3.226105E-6|182.412481029
1608163200|2020-12-17|0.08376271|256106.597263|4736164.46841|3.672972E-6|207.679520873
1608249600|2020-12-18|0.08737993|92845.895401|4940691.52985|3.776475E-6|213.531849307
1608336000|2020-12-19|0.09029839|107471.413941|5105709.1624|3.78295E-6|213.897971779
1608422400|2020-12-20|0.08955398|104220.013011|5063618.02339|3.814493E-6|215.681486237
1608508800|2020-12-21|0.08502528|144730.600255|4807553.63046|3.728675E-6|210.829120857
1608595200|2020-12-22|0.0861215|340118.834285|4869536.75155|3.621133E-6|204.748410394
1608681600|2020-12-23|0.07740224|167330.057921|4376526.39432|3.330368E-6|188.307773196
1608768000|2020-12-24|0.07451535|69989.7962359|4213294.16892|3.139346E-6|177.506892151
1608854400|2020-12-25|0.08036662|97976.4722145|4544140.73972|3.258354E-6|184.235932229
1608940800|2020-12-26|0.07909521|125074.009265|4472251.49344|2.991833E-6|169.166117675
1609027200|2020-12-27|0.07650908|179138.182218|4326024.87051|2.912158E-6|164.661082513
1609113600|2020-12-28|0.07656564|70009.8365487|4329222.84237|2.826885E-6|159.839519591
1609200000|2020-12-29|0.06893431|106393.982087|3897727.50278|2.519305E-6|142.448142099
1609286400|2020-12-30|0.06780443|202887.483343|3833841.40497|2.350977E-6|132.9304437
1609372800|2020-12-31|0.06008424|160658.379323|3397321.02395|2.071747E-6|117.142026585
1609459200|2021-01-01|0.064018|100658.251038|3619746.59067|2.179399E-6|123.228968414
1609545600|2021-01-02|0.06407155|262689.726807|3622774.3947|1.994304E-6|112.763207172
1609632000|2021-01-03|0.07050971|224891.544186|3986804.78784|2.150865E-6|121.615574365
1609718400|2021-01-04|0.06832863|180111.281787|3863480.9063|2.137145E-6|120.839813435
1609804800|2021-01-05|0.0718967|150456.733905|4065228.74996|2.11508E-6|119.592193028
1609891200|2021-01-06|0.08025855|154811.037413|4538029.78018|2.179496E-6|123.234443605
1609977600|2021-01-07|0.08009923|143562.069003|4529021.57588|2.034471E-6|115.034352446
1610064000|2021-01-08|0.07902766|159343.860238|4468432.07772|1.937066E-6|109.526814423
1610150400|2021-01-09|0.07607474|83214.8334917|4301466.42466|1.889842E-6|106.85665059
1610236800|2021-01-10|0.08414506|180755.184589|4757783.67039|2.193766E-6|124.041316881
1610323200|2021-01-11|0.08016585|279450.28602|4532788.18768|2.253961E-6|127.44488827
1610409600|2021-01-12|0.0779746|109160.024392|4408889.14869|2.298579E-6|129.967707568
1610496000|2021-01-13|0.07847066|127099.734201|4436938.05871|2.102849E-6|118.90062808
1610582400|2021-01-14|0.07395678|206691.740166|4181711.32329|1.887263E-6|106.710825662
1610668800|2021-01-15|0.07710399|162277.517683|4359662.63942|2.093774E-6|118.387495682
1610755200|2021-01-16|0.10267493|354199.298323|5805510.8466|2.838038E-6|160.470140005
1610841600|2021-01-17|0.12713893|511222.962159|7188770.16238|3.552232E-6|200.852558783
1610928000|2021-01-18|0.11363596|309910.024815|6425276.46494|3.102258E-6|175.409837833
1611014400|2021-01-19|0.12620618|229556.817956|7136030.22026|3.498943E-6|197.83946386
1611100800|2021-01-20|0.12189022|159191.945389|6891994.21378|3.428915E-6|193.879889129
1611187200|2021-01-21|0.09464675|209986.962358|5351576.55098|3.070385E-6|173.607655503
1611273600|2021-01-22|0.1047217|226521.353028|5921241.1442|3.172831E-6|179.40023377
1611360000|2021-01-23|0.09995064|103151.886592|5651472.51768|3.116869E-6|176.235985029
1611446400|2021-01-24|0.10206502|202778.5438|5771024.96083|3.160947E-6|178.728265931
1611532800|2021-01-25|0.0981614|197755.074268|5550304.47634|3.032819E-6|171.483585927
1611619200|2021-01-26|0.10227752|148483.968632|5783040.45368|3.140252E-6|177.558121773
1611705600|2021-01-27|0.1034651|230699.648367|5850189.65848|3.399817E-6|192.234620699
1611792000|2021-01-28|0.12576425|209849.47|7111042.3|3.75796E-6|212.484967085
1611878400|2021-01-29|0.12040838|396906.31|6808207.35|3.508772E-6|198.395222325
1611964800|2021-01-30|0.11182591|123155.26|6322931.62|3.26313E-6|184.505968761
1612051200|2021-01-31|0.10728108|125220.65|6065954.72|3.239715E-6|183.182015838
1612137600|2021-02-01|0.10960442|160990.24|6197323.02|3.268147E-6|184.789652058
1612224000|2021-02-02|0.10367282|144543.16|5861934.26|2.919515E-6|165.077066497
1612310400|2021-02-03|0.12524149|362114.33|7081484.09|3.342261E-6|188.980250044
1612396800|2021-02-04|0.1129851|76345.02|6388475.19|3.059766E-6|173.007229964
1612483200|2021-02-05|0.11698152|118581.06|6614443.66|3.066815E-6|173.405808312
1612569600|2021-02-06|0.12069816|148215.82|6824592.2|3.073858E-6|173.804035875
1612656000|2021-02-07|0.11638956|161722.41|6580972.17|2.991755E-6|169.161704834
1612742400|2021-02-08|0.13330639|314483.95|7537494.55|2.885641E-6|163.16174574
1612828800|2021-02-09|0.16443478|328611.57|9297575.75|3.537669E-6|200.029127086
1612915200|2021-02-10|0.15173426|260893.88|8579454.66|3.378014E-6|191.001807725
1613001600|2021-02-11|0.16473191|206212.44|9314376.49|3.43841E-6|194.416766411
1613088000|2021-02-12|0.18580236|390826.49|10505755.14|3.911229E-6|221.151196198
1613174400|2021-02-13|0.18518811|324250.49|10471023.59|3.931346E-6|222.288659388
1613260800|2021-02-14|0.22075676|613984.03|12482169|4.531384E-6|256.216393518
1613347200|2021-02-15|0.20887456|621138.87|20204456.08|4.35654E-6|421.408529075
1613433600|2021-02-16|0.26449945|596531.27|25585056.33|5.376019E-6|520.022816479
1613520000|2021-02-17|0.30230891|732553.42|29242369.57|5.797021E-6|560.746391785
1613606400|2021-02-18|0.28629652|706899.79|27693489.52|5.539815E-6|535.866830115
1613692800|2021-02-19|0.31576764|416865.89|30544233.67|5.649994E-6|546.524453773
1613779200|2021-02-20|0.40917002|1192439.31|39579054.79|7.293646E-6|705.515068413
1613865600|2021-02-21|0.52145993|4149289.66|50440868.28|9.062573E-6|876.623542236
1613952000|2021-02-22|0.39623925|2209404.08|38902806.43|7.3097E-6|717.667026074
1614038400|2021-02-23|0.33054715|1004142.51|32453150.4|6.770118E-6|664.690824531
1614124800|2021-02-24|0.4190108|900784.36|41138519.6|8.429896E-6|827.647979054
1614211200|2021-02-25|0.39262617|614299.64|38548074.19|8.3371E-6|818.53725983
1614297600|2021-02-26|0.38075865|471328.76|37382920.54|8.216673E-6|806.713738118
1614384000|2021-02-27|0.39786373|385279.02|39062298.1|8.613922E-6|845.715664944
1614470400|2021-02-28|0.34575116|606652.42|33945881.55|7.659908E-6|752.050491029
1614556800|2021-03-01|0.39158654|315061.12|38446003.76|7.88992E-6|774.633096393
1614643200|2021-03-02|0.34251906|296933.14|33628553.23|7.079914E-6|695.106616294
1614729600|2021-03-03|0.40750164|529782.56|40008549.73|8.063233E-6|791.64898199
1614816000|2021-03-04|0.42265796|478093.79|41496598.24|8.70362E-6|854.522229686
1614902400|2021-03-05|0.38889218|487191.64|38181471.25|7.948367E-6|780.371428644
1614988800|2021-03-06|0.43709299|372478.58|42913830.82|8.936244E-6|877.361275417
1615075200|2021-03-07|0.47925935|414127.12|47053727.99|9.359311E-6|918.898032908
1615161600|2021-03-08|0.43302513|605108.8|42514448.23|8.288114E-6|813.727816622
1615248000|2021-03-09|0.48185334|570643.08|47308406.43|8.789076E-6|862.912311767
1615334400|2021-03-10|0.52444799|749537.72|51555909.17|9.363713E-6|920.500690492
1615420800|2021-03-11|0.59355522|800460.99|58349501.98|1.0268211E-5|1009.41745247
1615507200|2021-03-12|0.55955636|751431.85|55007241.04|9.759916E-6|959.449468043
1615593600|2021-03-13|0.58112862|929203.65|57127903.14|9.488886E-6|932.805822426
1615680000|2021-03-14|0.63254861|802230.86|62182750.95|1.0666508E-5|1048.57207807
1615766400|2021-03-15|0.66990369|968488.17|65854945.6|1.1982422E-5|1177.93312792
1615852800|2021-03-16|0.62396712|2022150.21|61339146.54|1.0984389E-5|1079.82139591
1615939200|2021-03-17|0.67455055|1180318.22|66311754.86|1.1458133E-5|1126.39283542
1616025600|2021-03-18|0.57788368|775929.27|56808909.33|9.987806E-6|981.852205031
1616112000|2021-03-19|0.55221987|700061.62|54286025.88|9.464465E-6|930.405115503
1616198400|2021-03-20|0.55629125|650012.36|54686263.33|9.539642E-6|937.795398518
1616284800|2021-03-21|0.52136954|451807.01|51253281.36|9.063605E-6|890.998536663
1616371200|2021-03-22|0.47095142|688192.67|46296923.42|8.636692E-6|849.030815378
1616457600|2021-03-23|0.7080741|1830183.44|69607290.88|1.2935472E-5|1271.62278944
1616544000|2021-03-24|0.65228435|1550917.42|64122874.54|1.2359895E-5|1215.04064357
1616630400|2021-03-25|0.70067053|1273875.42|68879482.33|1.3551531E-5|1332.1845291
1616716800|2021-03-26|0.77066746|1229233.98|75760537.06|1.397724E-5|1374.03389137
1616803200|2021-03-27|0.76783734|671183.53|75482321.5|1.371787E-5|1348.53649294
1616889600|2021-03-28|0.77060939|695180.41|75754828.14|1.3772996E-5|1353.95565963
1616976000|2021-03-29|0.80328462|989161.85|78966970.33|1.3909642E-5|1367.38866868
1617062400|2021-03-30|0.8081743|1040683.4|79447650.67|1.3717005E-5|1348.4514683
1617148800|2021-03-31|0.82387516|615705.78|80991124.74|1.3983223E-5|1374.62204621
1617235200|2021-04-01|0.7917333|794799.76|77831416.58|1.3397453E-5|1317.03787823
1617321600|2021-04-02|0.77502214|763101.53|76188624.78|1.3050957E-5|1282.97556234
1617408000|2021-04-03|0.69407738|753995|68231341.97|1.2049141E-5|1184.49193664
1617494400|2021-04-04|0.6859648|631745.28|67433834.56|1.1674296E-5|1147.64277273
1617580800|2021-04-05|0.81109791|1289190.31|79735056.14|1.3733949E-5|1350.11714497
1617667200|2021-04-06|0.72066323|838483.66|70844866.63|1.2384156E-5|1217.42562076
1617753600|2021-04-07|0.65742938|650716.12|64628657.29|1.172956E-5|1153.07550357
1617840000|2021-04-08|0.71225056|442689.78|70017858.09|1.2211973E-5|1200.49915091
1617926400|2021-04-09|0.73366384|422792.15|72122893.07|1.2596168E-5|1238.26748468
1618012800|2021-04-10|0.74544742|534411.39|73934274.36|1.2467086E-5|1236.49895628
1618099200|2021-04-11|0.72790297|666197.92|72194196.63|1.2090414E-5|1199.14021735
1618185600|2021-04-12|0.75413082|602844.78|74795503.31|1.2591206E-5|1248.80931143
1618272000|2021-04-13|0.76134037|1194980.02|75510553.76|1.1988959E-5|1189.07780116
1618358400|2021-04-14|0.70534296|868849.86|69956670.58|1.1176459E-5|1108.49317971
1618444800|2021-04-15|0.72568593|721749.94|71974308.95|1.1461696E-5|1136.78330376
1618531200|2021-04-16|0.64585119|733459.52|64056213.48|1.0489231E-5|1040.33317671
1618617600|2021-04-17|0.64933206|781365.62|64401449.92|1.070025E-5|1061.26226773
1618704000|2021-04-18|0.57042365|1008771.1|56575228.68|1.0146965E-5|1006.38685875
1618790400|2021-04-19|0.52157276|631013.35|51730145.58|9.359886E-6|928.323529381
1618876800|2021-04-20|0.51479156|514202.34|51057578.41|9.115706E-6|904.105486612
1618963200|2021-04-21|0.60326802|1374082.12|59832769.34|1.1191093E-5|1109.94460825
1619049600|2021-04-22|0.50517817|812389.89|50104112.25|9.759583E-6|967.965900318
1619136000|2021-04-23|0.4807846|700299.01|47684732.18|9.40987E-6|933.280996934
1619222400|2021-04-24|0.44014707|459096.87|43654257.95|8.793995E-6|872.197845463
1619308800|2021-04-25|0.47928147|480050.99|47535649.52|9.780406E-6|970.0311422
1619395200|2021-04-26|0.52971579|433237.35|52537779.47|9.805601E-6|972.530010685
1619481600|2021-04-27|0.53047174|428831.3|52612755.51|9.639137E-6|956.019934838
1619568000|2021-04-28|0.5053387|401644.96|50120034.2|9.217354E-6|914.187054571
1619654400|2021-04-29|0.49278176|401344.2|48874623.67|9.201396E-6|912.604327601
1619740800|2021-04-30|0.46382318|396546.02|46002480.11|8.031546E-6|796.577340351
1619827200|2021-05-01|0.48155012|531098.87|47760656.85|8.327276E-6|825.908155793
1619913600|2021-05-02|0.48448326|191394.68|48051568.87|8.555078E-6|848.501803148
1620000000|2021-05-03|0.46154725|418565.32|45776750.93|8.068967E-6|800.288795181
1620086400|2021-05-04|0.47002154|263800.7|46617240.16|8.81287E-6|874.069893241
1620172800|2021-05-05|0.62993206|756631.78|62477336.57|1.0969838E-5|1088.00028505
1620259200|2021-05-06|0.56349901|534119.11|55888436.13|9.991735E-6|990.990992824
1620345600|2021-05-07|0.57552203|229251.34|57080891.47|1.0034138E-5|995.196556026
1620432000|2021-05-08|0.62853863|335905.44|62339134.76|1.0688746E-5|1060.12128055
1620518400|2021-05-09|0.57731315|230529.26|57258536.75|9.913965E-6|983.277670517
1620604800|2021-05-10|0.50354119|400515.93|49941754.85|9.014375E-6|894.05537286
1620691200|2021-05-11|0.53473233|229790.07|53035325.94|9.430145E-6|935.291894052
1620777600|2021-05-12|0.48095748|300406.71|47701878.5|9.785397E-6|970.526165366
1620864000|2021-05-13|0.46411717|180433.72|46031638.71|9.335332E-6|925.888240381
1620950400|2021-05-14|0.49863222|171868.11|49454878.35|9.996529E-6|991.466467244
1621036800|2021-05-15|0.42072025|262274.4|41727485.06|8.997403E-6|892.372067333
1621123200|2021-05-16|0.39542092|190485.63|39218270.5|8.511719E-6|844.201409885
1621209600|2021-05-17|0.39132519|343882.1|38860967.19|8.988231E-6|892.585907866
1621296000|2021-05-18|0.35146986|350624.23|34903091.1|8.190976E-6|813.41364954
1621382400|2021-05-19|0.27709597|673200.66|27517312.77|7.488586E-6|743.662071906
1621468800|2021-05-20|0.30952296|467777.28|30737509.65|7.589558E-6|753.689200518
1621555200|2021-05-21|0.24128624|315760.09|23961189.04|6.467987E-6|642.31039124
1621641600|2021-05-22|0.24111001|290959.59|24293297.96|6.423326E-6|647.189108458
1621728000|2021-05-23|0.19765456|545004.81|19914897.17|5.684534E-6|572.751319622
1621814400|2021-05-24|0.26661582|582561.31|26863162.97|6.888234E-6|694.031406379
1621900800|2021-05-25|0.23600181|254027.05|23778615.11|6.145525E-6|619.198952855
1621987200|2021-05-26|0.27934763|245860.35|28145969.59|7.109132E-6|716.288207218
1622073600|2021-05-27|0.25543969|194561.2|25737099.75|6.645677E-6|669.59230907
1622160000|2021-05-28|0.22082582|196552.06|22249542.57|6.186012E-6|623.278280287
1622246400|2021-05-29|0.2283187|511389.93|23004495.63|6.595743E-6|664.561163935
1622332800|2021-05-30|0.27559218|284987.88|27767585.51|7.724401E-6|778.280302732
1622419200|2021-05-31|0.314716|284693.6|31709547.51|8.430001E-6|849.373775781
1622505600|2021-06-01|0.30990105|172537.61|31224412.5|8.44764E-6|851.151023888
1622592000|2021-06-02|0.30482326|89784.97|30712794.04|8.112357E-6|817.369218215
1622678400|2021-06-03|0.29166469|99998.08|29386988.29|7.438762E-6|749.500434167
1622764800|2021-06-04|0.2583607|75475.82|26031409.69|7.002707E-6|705.565261497
1622851200|2021-06-05|0.24770603|71112.2|24957886.38|6.967437E-6|702.011578022
1622937600|2021-06-06|0.24344765|25586.73|24528829.27|6.788386E-6|683.971117457
1623024000|2021-06-07|0.21604006|80047.59|21767347.91|6.437292E-6|648.596258316
1623110400|2021-06-08|0.22562379|80949.21|22732966.62|6.740545E-6|679.150831061
1623196800|2021-06-09|0.24715385|55975.85|24902250.77|6.618103E-6|666.814053383
1623283200|2021-06-10|0.23012516|42677.05|23215272.87|6.269996E-6|632.52391887
1623369600|2021-06-11|0.21947544|76470.8|22140917.57|5.878639E-6|593.04340168
1623456000|2021-06-12|0.19077368|110006.24|19245453.5|5.365968E-6|541.324608439
1623542400|2021-06-13|0.22463928|109420.29|22661850.98|5.745564E-6|579.618645341
1623628800|2021-06-14|0.23186149|70218.16|23390435.63|5.765049E-6|581.58432234
1623715200|2021-06-15|0.23793039|50366.82|24002672.36|5.888452E-6|594.033339178
1623801600|2021-06-16|0.21482566|25466.52|21671842.8|5.602141E-6|565.149987648
1623888000|2021-06-17|0.20703192|39001.88|20885602.18|5.440548E-6|548.848318507
1623974400|2021-06-18|0.18686615|20636.57|18851257.55|5.221585E-6|526.759092828
1624060800|2021-06-19|0.17927477|20604.54|18085431.3|5.033564E-6|507.791341281
1624147200|2021-06-20|0.17250546|119367.96|17402535.53|4.832316E-6|487.489212702
1624233600|2021-06-21|0.13574507|57627.58|13694108.29|4.285329E-6|432.308586855
1624320000|2021-06-22|0.1606908|162668.78|16210659.98|4.943471E-6|498.702648204
1624406400|2021-06-23|0.16024273|64517.23|16165458.86|4.75173E-6|479.359630411
1624492800|2021-06-24|0.17020148|155970.93|17170108.11|4.910257E-6|495.352000099
1624579200|2021-06-25|0.1446127|123477.51|14588684.6|4.570886E-6|461.115892287
1624665600|2021-06-26|0.150571|620724.71|15189764.33|4.678112E-6|471.932967101
1624752000|2021-06-27|0.16305419|130472.89|16449081.05|4.705797E-6|474.725833527
1624838400|2021-06-28|0.16254876|154433.81|16398093.48|4.720543E-6|476.213447524
1624924800|2021-06-29|0.16474962|135254.2|16620118.04|4.593249E-6|463.37187647
1625011200|2021-06-30|0.17561109|129423.53|17715834.81|5.011612E-6|505.576785178
1625097600|2021-07-01|0.15951909|133583.24|16092456.63|4.751535E-6|479.339939273
1625184000|2021-07-02|0.15803628|95335.91|15942868.95|4.662243E-6|470.332060221
1625270400|2021-07-03|0.16357926|115028.76|16502051.47|4.718376E-6|475.994839485
1625356800|2021-07-04|0.17627355|155620|17782664.63|4.995314E-6|503.932629618
1625443200|2021-07-05|0.1689625|310818.85|17045118.54|5.006889E-6|505.10034192
1625529600|2021-07-06|0.17221776|135897.75|17373512.33|5.03043E-6|507.475173468
1625616000|2021-07-07|0.23536792|893792.15|23744168.41|6.952168E-6|701.342170193
1625702400|2021-07-08|0.18268019|989750.58|18428973.66|5.556411E-6|560.53670605
1625788800|2021-07-09|0.16712648|385586.78|16859898.32|4.944862E-6|498.842975251
1625875200|2021-07-10|0.14887897|379172.05|15150745.63|4.441428E-6|451.984224917
1625961600|2021-07-11|0.15960961|397116.73|16242754.83|4.66147E-6|474.376914757
1626048000|2021-07-12|0.14713739|311349.58|14973512.84|4.437751E-6|451.610033175
1626134400|2021-07-13|0.14845023|261148|15107114.49|4.539481E-6|461.962633484
1626220800|2021-07-14|0.15418766|392502.5|15690986.51|4.697642E-6|478.057953865
1626307200|2021-07-15|0.15448354|342598.07|15721097.49|4.860918E-6|494.673838837
1626393600|2021-07-16|0.14771046|304868.19|15031831.57|4.70093E-6|478.392579526
1626480000|2021-07-17|0.14859309|245081.72|15121652.84|4.712294E-6|479.549041937
1626566400|2021-07-18|0.15307982|307014.01|15578247.24|4.814314E-6|489.931159986
1626652800|2021-07-19|0.14848248|329040.97|15110395.9|4.81807E-6|490.313370129
1626739200|2021-07-20|0.13114445|327527.11|13345982.52|4.399736E-6|447.741400788
1626825600|2021-07-21|0.13962167|382932.94|14208671.7|4.348136E-6|442.490316374
1626912000|2021-07-22|0.14060214|263300.15|14308449.29|4.351242E-6|442.806386201
1626998400|2021-07-23|0.13908229|282060.52|14153780.52|4.141628E-6|421.474895959
1627084800|2021-07-24|0.15995576|452632.42|16277980.78|4.664461E-6|474.681290046
1627171200|2021-07-25|0.18220225|351538.17|18541906.24|5.154209E-6|524.520745597
1627257600|2021-07-26|0.18093002|614949.9|18412436.93|4.845795E-6|493.134830877
1627344000|2021-07-27|0.17912158|321816.12|18228399.82|4.545432E-6|462.568227964
1627430400|2021-07-28|0.22928121|670362.35|23332920.91|5.732617E-6|583.382733667
1627516800|2021-07-29|0.23784544|437330.7|24204463.68|5.944884E-6|604.984181575
1627603200|2021-07-30|0.22229849|430332.32|22622321.02|5.263303E-6|535.622757004
1627689600|2021-07-31|0.24844325|417606.26|25282955.55|5.968435E-6|607.380867897
1627776000|2021-08-01|0.23002258|399446.68|23408366.53|5.754176E-6|585.576689411
1627862400|2021-08-02|0.22476833|373557.45|22873664.79|5.733601E-6|583.482856831
1627948800|2021-08-03|0.22889161|358827.56|23293272.87|5.999311E-6|610.522981402
1628035200|2021-08-04|0.27379185|482644.1|27862568.79|6.888278E-6|700.989162459
1628121600|2021-08-05|0.26363414|505239.4|26828864.05|6.450624E-6|656.451073953
1628208000|2021-08-06|0.27045427|432353.55|27522918.54|6.31659E-6|642.811045359
1628294400|2021-08-07|0.26224456|436554.71|26687452.52|5.885756E-6|598.966986367
1628380800|2021-08-08|0.24800117|409540.88|25237967|5.662371E-6|576.23410583
1628467200|2021-08-09|0.24328477|383014.12|24758000.18|5.247119E-6|533.975773109
1628553600|2021-08-10|0.25438349|449844.43|25919264.61|5.580417E-6|568.591557798
1628640000|2021-08-11|0.25818614|475714.04|26306718.66|5.662767E-6|576.982243532
1628726400|2021-08-12|0.23223339|431715.42|23662380.12|5.227151E-6|532.597116662
1628812800|2021-08-13|0.25436634|528802.72|25917517.97|5.322215E-6|542.283239609
1628899200|2021-08-14|0.22780792|634282.71|23211466.57|4.837E-6|492.844427003
1628985600|2021-08-15|0.26835677|399471.94|27343009.38|5.704014E-6|581.184921497
1629072000|2021-08-16|0.26368316|520359.68|26866812.96|5.731684E-6|584.004234377
1629158400|2021-08-17|0.24371611|529325.32|24832360.03|5.452828E-6|555.591454655
1629244800|2021-08-18|0.27004085|661044.28|27514601.76|6.027538E-6|614.148961771
1629331200|2021-08-19|0.25059616|441702|25533372.32|5.364066E-6|546.547458377
1629417600|2021-08-20|0.25931933|437105.25|26422180.52|5.25585E-6|535.521272117
1629504000|2021-08-21|0.26151169|388714.44|26645560.63|5.347287E-6|544.837823367
1629590400|2021-08-22|0.26634473|396719.9|27138001.59|5.400158E-6|550.224877324
1629676800|2021-08-23|0.27810361|689194.79|28336120.48|5.613022E-6|571.913711041
1629763200|2021-08-24|0.25956859|441951.4|26447577.12|5.440992E-6|554.385472947
1629849600|2021-08-25|0.26755002|523329.96|27260809.66|5.464578E-6|556.788673498
1629936000|2021-08-26|0.25531504|527923.25|26014181.09|5.438922E-6|554.174567399
1630022400|2021-08-27|0.28386483|464266.15|28923133.57|5.786232E-6|589.562155351
1630108800|2021-08-28|0.27887401|325731|28414616.76|5.702665E-6|581.047479059
1630195200|2021-08-29|0.29367543|493821.7|29922740.93|6.014262E-6|612.796255074
1630281600|2021-08-30|0.28490917|628460.21|29029542.41|6.054814E-6|616.928124137
1630368000|2021-08-31|0.27658733|431477.39|28181625.46|5.86404E-6|597.490054814
1630454400|2021-09-01|0.30578698|576626.32|31156793.3|6.260094E-6|637.84421036
1630540800|2021-09-02|0.37145063|1229690.29|37847296.71|7.530261E-6|767.262186016
1630627200|2021-09-03|0.39675026|862715.11|40425088.54|7.93098E-6|808.091641097
1630713600|2021-09-04|0.37508758|390994.37|38217866.99|7.510069E-6|765.204803976
1630800000|2021-09-05|0.37115397|414368.75|37817069.67|7.171585E-6|730.71649911
1630886400|2021-09-06|0.36886554|603746.94|37583900.64|7.008185E-6|714.067594134
1630972800|2021-09-07|0.35008922|1689502.36|35670771.72|7.47876E-6|762.014725014
1631059200|2021-09-08|0.41172729|1278674.96|41951106.03|8.932846E-6|910.172288302
1631145600|2021-09-09|0.50559779|1629575.41|51515619.95|1.0898519E-5|1110.45572969
1631232000|2021-09-10|0.53790823|1723890.84|54874985.28|1.1984433E-5|1222.59810835
1631318400|2021-09-11|0.60555357|4869531.2|61775859.47|1.339677E-5|1366.67839457
1631404800|2021-09-12|0.60033351|744506.67|61243332.89|1.3032803E-5|1329.54812504
1631491200|2021-09-13|0.54439777015|843501.4|55537019.44|1.2107664E-5|1235.16959071
1631577600|2021-09-14|0.568059634238|681467.02|57950896.71|1.2062636E-5|1230.57603595
1631664000|2021-09-15|0.553899820067|450397.15|56506375.96|1.149734E-5|1172.9070728
1631750400|2021-09-16|0.594031953427|587625.17|60600476.25|1.2431775E-5|1268.23394144
1631836800|2021-09-17|0.558069470218|476609.08|56931744.97|1.1806616E-5|1204.45802349
1631923200|2021-09-18|0.547805366189|474761.81|55884647.1|1.1346809E-5|1157.5505751
1632009600|2021-09-19|0.63618241257|1207460.12|64900477.09|1.3461267E-5|1373.25809905
1632096000|2021-09-20|0.539984877804|1236176.95|55086835.95|1.260357E-5|1285.75969719
1632182400|2021-09-21|0.493465272651|803878.47|50341114.42|1.2126338E-5|1237.07462832
1632268800|2021-09-22|0.532411104176|685088.02|54314193.52|1.2218407E-5|1246.46709488
1632355200|2021-09-23|0.515388493613|667004.55|52577623.12|1.1479839E-5|1171.12169926
1632441600|2021-09-24|0.738893455463|7072918.48|75378597.13|1.7247846E-5|1759.54790962
1632528000|2021-09-25|0.716691938111|8667616.56|73113697.88|1.6777835E-5|1711.5994949
1632614400|2021-09-26|0.623179664|5601496.37|63573994.99|1.4422604E-5|1471.32938927
1632700800|2021-09-27|0.614888375654|1757546.32|62728154.93|1.4558488E-5|1485.19166562
1632787200|2021-09-28|0.545299258887|1094749.99|55628985.27|1.3288785E-5|1355.66225879
1632873600|2021-09-29|0.519852772171|1331825.98|53033048.8|1.2507175E-5|1275.9259114
1632960000|2021-09-30|0.545857479222|1532858.61|55685932.41|1.2465091E-5|1271.63269046
1633046400|2021-10-01|0.558511011146|1576122.2|56976789|1.1607367E-5|1184.13153404
1633132800|2021-10-02|0.632928594926|2373738.07|64568537.21|1.3265749E-5|1353.31222952
1633219200|2021-10-03|0.819072960604|6423610.51|83558150.72|1.6993232E-5|1733.57333104
1633305600|2021-10-04|0.750731797085|4658655.84|76586291.66|1.5285837E-5|1559.3925491
1633392000|2021-10-05|0.770161423275|4304437.68|78568415|1.495029E-5|1525.16154873
1633478400|2021-10-06|0.734534062939|2263118.28|74933871.46|1.326797E-5|1353.538806
1633564800|2021-10-07|0.744693203784|2226927.89|75970261.45|1.3840341E-5|1411.92952881
1633651200|2021-10-08|0.760416136133|2126503.99|77574244.51|1.409017E-5|1437.41596322
1633737600|2021-10-09|0.715698507347|1198782.58|73012352.53|1.3020222E-5|1328.26466581
1633824000|2021-10-10|0.652393089583|1057884.85|67136787.09|1.1911161E-5|1225.75958087
1633910400|2021-10-11|0.688601129608|1176094.9|70862901.78|1.1978841E-5|1232.72442743
1633996800|2021-10-12|0.650045350634|1152384.01|66895184.82|1.1599448E-5|1193.681667
1634083200|2021-10-13|0.750550587041|1727762.25|77238026.84|1.3075544E-5|1345.58447606
1634169600|2021-10-14|0.713148146922|729580.45|73388998.24|1.2441193E-5|1280.30437311
1634256000|2021-10-15|0.678329047466|1008966.89|69805817.32|1.1012917E-5|1133.32264796
1634342400|2021-10-16|0.66097906183|787908.68|68020356.52|1.0854909E-5|1117.06228353
1634428800|2021-10-17|0.626413724231|886445.78|64463289.85|1.0176717E-5|1047.27056946
1634515200|2021-10-18|0.584154326962|1574680.88|60114439.14|9.417883E-6|969.180109263
1634601600|2021-10-19|0.667293531934|1470549.05|68670169.1|1.0383954E-5|1068.59701613
1634688000|2021-10-20|0.721162941527|1223524.3|74213788.64|1.0927897E-5|1124.57336829
1634774400|2021-10-21|0.658340700078|936635.8|67748846.7|1.0582525E-5|1089.03165768
1634860800|2021-10-22|0.633278958419|534567.84|65169780.73|1.0434262E-5|1073.77413631
1634947200|2021-10-23|0.643358449899|922843.46|66207045.97|1.047924E-5|1078.40275436
1635033600|2021-10-24|0.618502183939|741049.52|63649125.2|1.0150889E-5|1044.61264912
1635120000|2021-10-25|0.646743297927|1240536.87|66555375.57|1.0259281E-5|1055.76710609
1635206400|2021-10-26|0.723849194222|2263201.95|74490226.85|1.1991447E-5|1234.02169184
1635292800|2021-10-27|0.660518558989|1052451.3|67972966.87|1.1294316E-5|1162.28099399
1635379200|2021-10-28|0.668229722957|1204216.46|68766511.1|1.1022867E-5|1134.34658751
1635465600|2021-10-29|0.735985007251|1363823.2|75739105.03|1.1827239E-5|1217.12329465
1635552000|2021-10-30|0.84095991064|2579847.92|86541913.72|1.3588234E-5|1398.34462922
1635638400|2021-10-31|0.911814528742|6973064.18|93833455.41|1.4870027E-5|1530.2520101
1635724800|2021-11-01|0.89431177997|2449149.23|92032273.98|1.4659789E-5|1508.61673519
1635811200|2021-11-02|0.819107415558|2961106.74|84293106.47|1.2955149E-5|1333.19480846
1635897600|2021-11-03|0.988473853931|5655437.52|101722350.73|1.5697524E-5|1615.40847598
1635984000|2021-11-04|1.06499384964|3577525.55|109596907.87|1.7330434E-5|1783.44877681
1636070400|2021-11-05|1.23710525671|3752282.6|127308632.71|2.0238718E-5|2082.73588881
1636156800|2021-11-06|1.36104247271|11934021.06|140062824.34|2.2120887E-5|2276.42705665
1636243200|2021-11-07|1.77192832944|12080203.51|182346467|2.7980619E-5|2879.44322259
1636329600|2021-11-08|1.56447366732|9505474.21|160997621.19|2.3154463E-5|2382.79080102
1636416000|2021-11-09|1.86477267525|8914123.41|191900938.34|2.7844136E-5|2865.3979633
1636502400|2021-11-10|1.85117765863|20738111.34|190733292.93|2.8481747E-5|2934.57376626
1636588800|2021-11-11|2.28316007648|26578071.54|235241948.63|3.5152601E-5|3621.89512853
1636675200|2021-11-12|2.08310301059|10764626.56|214629371.13|3.246937E-5|3345.43247677
1636761600|2021-11-13|2.08756537891|5230933.5|215089144.51|3.2380652E-5|3336.29155174
1636848000|2021-11-14|2.15433206807|6021736.12|221968349.44|3.2907225E-5|3390.54620509
1636934400|2021-11-15|1.97152196615|7287197.16|203132786.82|3.101932E-5|3196.02876612
1637020800|2021-11-16|1.73891711404|5652614.37|179166697.35|2.8904273E-5|2978.10809434
1637107200|2021-11-17|1.8350292639|6352883.13|189069467.48|3.0397378E-5|3131.94791185
1637193600|2021-11-18|1.61264812927|5993310.35|166156763.29|2.8320822E-5|2917.99310204
1637280000|2021-11-19|1.73329863923|3778914.93|178587806.28|2.9822975E-5|3072.76516663
1637366400|2021-11-20|1.80663318439|6320356.82|186143720.34|3.0263283E-5|3118.13163624
1637452800|2021-11-21|2.15723180204|8893185.1|222267119.15|3.6731045E-5|3784.52772104
1637539200|2021-11-22|1.9879589094|7078849.03|204826342.43|3.5316825E-5|3638.81570026
1637625600|2021-11-23|2.14572989|6436364.66|221082037.02|3.7272266E-5|3840.29160895
1637712000|2021-11-24|2.10789901052|6344130.35|217184189.52|3.7453501E-5|3858.96488341
1637798400|2021-11-25|3.22531794691|32455408.9|332315761.21|5.6313156E-5|5802.14093938
1637884800|2021-11-26|2.9482712799|16102824.2|303770676.49|5.5036107E-5|5670.56212525
1637971200|2021-11-27|2.90061742509|14394336.95|298860733.57|5.2916414E-5|5452.16275994
1638057600|2021-11-28|2.97746844436|11099966.95|306778962.22|5.2009583E-5|5358.7287981
1638144000|2021-11-29|3.04853835217|15074924.6|314101542.78|5.2736887E-5|5433.6654667
1638230400|2021-11-30|3.5900386128|21654277.65|369894203.93|6.2977139E-5|6488.75435856
1638316800|2021-12-01|3.4569574032|15793398.61|356182382.58|6.0404817E-5|6223.71904798
1638403200|2021-12-02|3.20616381773|13611836.5|330342244.45|5.676855E-5|5849.06177204
1638489600|2021-12-03|2.96683628053|12459895.4|305683493.28|5.5353234E-5|5703.23682655
1638576000|2021-12-04|2.84072376149|16072737.97|292689680.44|5.7737461E-5|5948.892053
1638662400|2021-12-05|2.78090679008|7585506.21494|286526529.17|5.6484086E-5|5819.75249048
1638662400|2021-12-05|2.78181978814|7539349.03516|286620598.54|5.6543449E-5|5825.86884797