1549324800|2019-02-05|0.141788369059|41427.4065076|0|4.090414E-5|0
1549411200|2019-02-06|0.132718928924|39915.767833|0|3.8877551E-5|0
1549497600|2019-02-07|0.138218257638|52959.7692268|0|4.0658747E-5|0
1549584000|2019-02-08|0.149604449124|30476.9381922|0|4.0799948E-5|0
1549670400|2019-02-09|0.148507711651|19770.3956144|0|4.0452049E-5|0
1549756800|2019-02-10|0.142314107261|23888.5588725|0|3.8565541E-5|0
1549843200|2019-02-11|0.184861648549|2070783.88428|0|5.0668813E-5|0
1549929600|2019-02-12|0.186184219044|1320226.33429|0|5.0960109E-5|0
1550016000|2019-02-13|0.170978894243|295782.494792|0|4.7074772E-5|0
1550102400|2019-02-14|0.147365496807|206491.063561|0|4.0743806E-5|0
1550188800|2019-02-15|0.111364564647|522031.127234|0|3.0756803E-5|0
1550275200|2019-02-16|0.0591088166196|14099098.7522|0|1.6284374E-5|0
1550361600|2019-02-17|0.0519058788729|4690647.50101|0|1.4128523E-5|0
1550448000|2019-02-18|0.0577466309706|2449260.13697|0|1.4747406E-5|0
1550534400|2019-02-19|0.0537964508284|1566918.55272|9232783.90903|1.362938E-5|2339.13424429
1550620800|2019-02-20|0.052049365507|889689.360026|8932941.42881|1.3012925E-5|2233.3355212
1550707200|2019-02-21|0.054409084491|2259014.07999|11294945.4482|1.3760106E-5|2856.50177879
1550793600|2019-02-22|0.0640873189248|4987578.31946|13304328.5316|1.5999724E-5|3321.49305171
1550880000|2019-02-23|0.0628872358037|2797900.16138|13055194.9998|1.5180888E-5|3151.50523914
1550966400|2019-02-24|0.0504837210991|1734811.10474|10480263.838|1.3248834E-5|2750.41682433
1551052800|2019-02-25|0.0503262199509|934929.379252|10447567.0884|1.2961668E-5|2690.80205387
1551139200|2019-02-26|0.0510435410121|1645656.93188|10596480.7147|1.3243072E-5|2749.22065101
1551225600|2019-02-27|0.048220610192|691399.373157|10010449.0366|1.2521427E-5|2599.40938844
1551312000|2019-02-28|0.0469447132438|635514.803858|9745576.78956|1.2178295E-5|2528.17625005
1551398400|2019-03-01|0.0477843887155|512038.351319|9919959.40438|1.238071E-5|2570.21474793
1551484800|2019-03-02|0.0489868661194|654755.064231|10169591.708|1.2676399E-5|2631.59929119
1551571200|2019-03-03|0.0584653185129|1505759.64663|12137302.6171|1.5196945E-5|3154.86043712
1551657600|2019-03-04|0.0655477321078|8799224.43475|13607599.8676|1.7425691E-5|3617.54438971
1551744000|2019-03-05|0.0747150793107|8971703.69614|15510725.858|1.9175536E-5|3980.80929338
1551830400|2019-03-06|0.0705702288496|3894093.67402|14650261.8149|1.8076656E-5|3752.68363805
1551916800|2019-03-07|0.0654116647418|2887333.74367|13579352.5093|1.6722978E-5|3471.66234286
1552003200|2019-03-08|0.0598649586773|3232170.9404|12427865.5809|1.5345537E-5|3185.70788851
1552089600|2019-03-09|0.0600972083144|3102212.07841|12476080.2183|1.5163374E-5|3147.89115351
1552176000|2019-03-10|0.0566540905927|1655074.2013|11761294.7215|1.4337001E-5|2976.3374969
1552262400|2019-03-11|0.0537543933651|1642970.48564|11159322.4131|1.3764728E-5|2857.53457652
1552348800|2019-03-12|0.0525537481161|1109808.84522|10910070.4618|1.3443758E-5|2790.90173982
1552435200|2019-03-13|0.0522331649029|1317417.74392|10906222.6865|1.3370091E-5|2791.65909352
1552521600|2019-03-14|0.0533335100009|2431414.40575|11136186.7999|1.359034E-5|2837.7011922
1552608000|2019-03-15|0.0539023768482|1450261.14825|11341211.5995|1.360858E-5|2863.28348347
1552694400|2019-03-16|0.0537928894153|788301.297802|11318175.1359|1.3286375E-5|2795.4906458
1552780800|2019-03-17|0.0560208165117|1160872.73067|11787506.0343|1.3917424E-5|2928.40643171
1552867200|2019-03-18|0.0535664027051|1713668.02692|11271065.551|1.3283647E-5|2795.05153478
1552953600|2019-03-19|0.0547476373586|1314453.00331|11519612.6353|1.3447575E-5|2829.5441111
1553040000|2019-03-20|0.0543009722132|907275.979526|11425628.4983|1.3284719E-5|2795.27709748
1553126400|2019-03-21|0.0523396997043|1249547.71672|11012951.337|1.2989688E-5|2733.19875037
1553212800|2019-03-22|0.0513258563266|719303.338615|10799625.5471|1.2755035E-5|2683.82471718
1553299200|2019-03-23|0.0503931221838|752096.822724|10603366.1917|1.2486445E-5|2627.30989925
1553385600|2019-03-24|0.0504874549977|752426.15751|10623215.0386|1.2552298E-5|2641.16622415
1553472000|2019-03-25|0.0512626770863|1112261.70723|10789148.311|1.293509E-5|2722.42130843
1553558400|2019-03-26|0.0545359623383|4238250.88786|11478069.8043|1.3685033E-5|2880.26024138
1553644800|2019-03-27|0.0537689734462|1147458.68554|11316646.5223|1.3155885E-5|2768.89236842
1553731200|2019-03-28|0.0579483105857|3166545.55195|12196263.1129|1.4241038E-5|2997.28231408
1553817600|2019-03-29|0.0588739428082|3845600.45366|12391079.0449|1.4365193E-5|3023.41296451
1553904000|2019-03-30|0.0563035580517|1340513.70424|11850123.5044|1.3710304E-5|2885.58665394
1553990400|2019-03-31|0.0616102843403|3421138.8312|12967022.0469|1.5007117E-5|3158.52489699
1554076800|2019-04-01|0.0591292093328|2430169.05744|12444833.9956|1.4219963E-5|2992.85380195
1554163200|2019-04-02|0.0608023811666|3361372.75275|12798424.8276|1.2459816E-5|2622.69364098
1554249600|2019-04-03|0.0536429201766|1471521.67585|11291414.3861|1.0786786E-5|2270.53393475
1554336000|2019-04-04|0.0550489233427|1015514.32405|11587497.0297|1.1182444E-5|2353.84325009
1554422400|2019-04-05|0.0539274658478|755506.658312|11351436.3658|1.0706945E-5|2253.75331343
1554508800|2019-04-06|0.0553772432431|636108.504908|11656606.5715|1.0944515E-5|2303.76049799
1554595200|2019-04-07|0.0563002786225|440420.446586|11851027.2715|1.0829274E-5|2279.52728911
1554681600|2019-04-08|0.0526463338256|758302.664367|11081883.6634|9.952479E-6|2094.96476632
1554768000|2019-04-09|0.0522363544594|505620.072907|10995584.3276|1.0035883E-5|2112.52103962
1554854400|2019-04-10|0.0511623102507|436771.890695|10769501.4819|9.608754E-6|2022.61176117
1554940800|2019-04-11|0.0474902979482|1027382.61636|9996554.72203|9.377118E-6|1973.85312942
1555027200|2019-04-12|0.048102897187|499922.869024|10126656.1801|9.451327E-6|1989.70009234
1555113600|2019-04-13|0.0499868793665|481403.841198|10523273.4505|9.807913E-6|2064.76883106
1555200000|2019-04-14|0.0516555831442|546414.55237|10874570.1585|9.995812E-6|2104.32546239
1555286400|2019-04-15|0.0504615974637|1116165.47972|10623248.1755|9.958657E-6|2096.51081462
1555372800|2019-04-16|0.0530988078302|1204922.16706|11179957.7625|1.0141955E-5|2135.38934606
1555459200|2019-04-17|0.055920134737|1063479.90319|11773988.3432|1.0647523E-5|2241.83672439
1555545600|2019-04-18|0.0615258690462|2018193.44102|12954276.1004|1.1612191E-5|2444.94764035
1555632000|2019-04-19|0.0737957172171|4811373.04779|15537693.5049|1.3913711E-5|2929.53283992
1555718400|2019-04-20|0.0704953699712|2585326.0359|14842805.1577|1.3206608E-5|2780.65225302
1555804800|2019-04-21|0.104220018516|11953910.3261|21943532.3057|1.9610387E-5|4128.9683766
1555891200|2019-04-22|0.130694577364|16876689.5081|27527908.4619|2.4205544E-5|5098.35995449
1555977600|2019-04-23|0.12775749788|19216412.2382|26917972.2233|2.2926992E-5|4830.62163913
1556064000|2019-04-24|0.100461800448|13631001.9447|21292579.189|1.8383212E-5|3896.26699415
1556150400|2019-04-25|0.101031923875|8589351.6929|21427559.6195|1.9390005E-5|4112.36837056
1556236800|2019-04-26|0.0979669892687|4190663.1144|20785082.9091|1.8556645E-5|3937.05479487
1556323200|2019-04-27|0.0942682346994|1502375.67409|20000339.7935|1.7893513E-5|3796.36195841
1556409600|2019-04-28|0.078405368689|5405780.86264|16634808.3256|1.4835063E-5|3147.46851687
1556496000|2019-04-29|0.0817678200168|4542798.47098|17348199.9501|1.5582681E-5|3306.08625363
1556582400|2019-04-30|0.0752936657226|2625922.63442|16062710.1026|1.4071671E-5|3001.96795791
1556668800|2019-05-01|0.113156183227|12726972.6095|24875590.4158|2.0944388E-5|4604.29118886
1556755200|2019-05-02|0.113867245649|12186094.3534|25067205.0466|2.0683266E-5|4553.29947519
1556841600|2019-05-03|0.109992762686|10156259.5995|24229295.8253|1.9068524E-5|4200.43007982
1556928000|2019-05-04|0.10808827856|4186310.95493|23831392.1584|1.8536302E-5|4086.89904228
1557014400|2019-05-05|0.108236697566|2092454.04855|23891174.8768|1.8675318E-5|4122.21823328
1557100800|2019-05-06|0.129550769563|8703231.22372|28654145.2867|2.2543087E-5|4986.09844069
1557187200|2019-05-07|0.124176325179|12991868.3668|27515091.8074|2.1301363E-5|4719.97345486
1557273600|2019-05-08|0.169420187627|22889680.409|37725344.9432|2.8319498E-5|6305.99485004
1557360000|2019-05-09|0.219137739925|24142077.4851|48960467.5375|3.5490602E-5|7929.42588393
1557446400|2019-05-10|0.210864734434|18966991.8432|47259691.0214|3.3056863E-5|7408.81179449
1557532800|2019-05-11|0.187176714975|21507542.7589|42044243.3111|2.5979548E-5|5835.61068143
1557619200|2019-05-12|0.208420631881|29700682.7824|46920331.4292|2.9892359E-5|6729.46521092
1557705600|2019-05-13|0.220756865803|29067428.4884|49808499.5426|2.8248146E-5|6373.51758915
1557792000|2019-05-14|0.20074457744|17217739.9314|45294481.5533|2.5110599E-5|5665.76481269
1557878400|2019-05-15|0.224972582914|14678379.3028|50761377.9861|2.7418402E-5|6186.51326161
1557964800|2019-05-16|0.223315733764|10097672.2409|50389015.2547|2.8321915E-5|6390.56363348
1558051200|2019-05-17|0.259505802864|24433244.1231|58707030.9341|3.5336259E-5|7993.99022031
1558137600|2019-05-18|0.287630148983|21271228.2927|65359265.2473|3.955741E-5|8988.77694786
1558224000|2019-05-19|0.300429661162|21916331.2751|68267745.8586|3.6648089E-5|8327.68114965
1558310400|2019-05-20|0.338667488519|21355621.8419|76956669.1497|4.244853E-5|9645.73686534
1558396800|2019-05-21|0.323611899305|24723889.923|73548633.1021|4.0637772E-5|9235.91681682
1558483200|2019-05-22|0.306315372484|11655143.3713|99238362.9351|3.9884469E-5|12921.5500287
1558569600|2019-05-23|0.300712876224|7623307.44927|97423297.1332|3.8152591E-5|12360.4657575
1558656000|2019-05-24|0.305789809376|7011505.89602|99068093.9015|3.828416E-5|12403.0907556
1558742400|2019-05-25|0.298194878776|6083769.70606|96607530.2241|3.703114E-5|11997.144255
1558828800|2019-05-26|0.283578482169|4945803.78367|91872190.7617|3.2695886E-5|10592.6326029
1558915200|2019-05-27|0.270986800178|9397640.49088|87792807.1602|3.0773747E-5|9969.90862357
1559001600|2019-05-28|0.302095760751|9731632.05305|97871316.4261|3.4644161E-5|11223.8239793
1559088000|2019-05-29|0.306898162023|6769347.48932|99427171.8719|3.5440683E-5|11481.8767785
1559174400|2019-05-30|0.273175698775|6833187.44945|88501954.4408|3.2835701E-5|10637.9290946
1559260800|2019-05-31|0.27599932731|3570434.84061|89416738.0218|3.2188381E-5|10428.2139354
1559347200|2019-06-01|0.300681066353|4996457.95278|97412991.5469|3.5109819E-5|11374.6852868
1559433600|2019-06-02|0.299824651025|5526133.6569|97135534.8379|3.4293273E-5|11110.1452226
1559520000|2019-06-03|0.279717296078|3186155.06341|90674323.457|3.4074488E-5|11045.7279184
1559606400|2019-06-04|0.287349347326|6575456.87331|93148360.9699|3.7280474E-5|12084.9936901
1559692800|2019-06-05|0.514699805854|151382644.505|166847232.308|6.5782793E-5|21324.4241025
1559779200|2019-06-06|0.476647598968|81467046.4572|154512070.472|6.0936611E-5|19753.4655656
1559865600|2019-06-07|0.445489724074|34292295.7347|144411804.003|5.5381952E-5|17952.8441742
1559952000|2019-06-08|0.42621257002|10954701.6366|138162841.474|5.3583823E-5|17369.9551901
1560038400|2019-06-09|0.36855527503|10204913.0829|119472412.641|4.7938551E-5|15539.9603113
1560124800|2019-06-10|0.402763978851|18058861.0082|130561648.519|5.0343422E-5|16319.5333087
1560211200|2019-06-11|0.395442941561|3739461.522|128565826.611|4.9881078E-5|16217.2625967
1560297600|2019-06-12|0.385519478684|3225504.58451|125339524.979|4.7327059E-5|15386.9037019
1560384000|2019-06-13|0.393167558624|3304882.97417|127826057.463|4.7767124E-5|15529.9769864
1560470400|2019-06-14|0.386507322115|4097283.54628|125660691.18|4.4457644E-5|14454.0037242
1560556800|2019-06-15|0.38435771243|3131678.59438|124962371.334|4.3487372E-5|14138.6134646
1560643200|2019-06-16|0.37624242625|4934416.95155|122324539.775|4.1830333E-5|13599.9448119
1560729600|2019-06-17|0.383506624739|9022706.87843|124686287.614|4.1147225E-5|13377.8516456
1560816000|2019-06-18|0.375951609089|2438983.27396|122229988.835|4.1396325E-5|13458.8394363
1560902400|2019-06-19|0.375052649492|2285287.00168|121937717.652|4.0443389E-5|13149.0193589
1560988800|2019-06-20|0.360854078795|4957769.83032|117321455.623|3.7876352E-5|12314.420181
1561075200|2019-06-21|0.324023620323|3815669.90531|105347078.019|3.1940639E-5|10384.5916707
1561161600|2019-06-22|0.310740546192|5498038.68119|101028463.699|2.9036584E-5|9440.42066136
1561248000|2019-06-23|0.296723751265|2685496.44917|96471300.8996|2.733428E-5|8886.96486045
1561334400|2019-06-24|0.300368887383|2543942.6844|97656413.3881|2.727873E-5|8868.90435555
1561420800|2019-06-25|0.295080989364|2768087.50647|95937203.5212|2.5026128E-5|8136.53478815
1561507200|2019-06-26|0.268310844432|9184732.23302|87234065.4115|2.0613558E-5|6701.9447937
1561593600|2019-06-27|0.23251961989|4259886.99706|76052668.0822|2.07926E-5|6800.85709375
1561680000|2019-06-28|0.236605239706|2083303.12758|77390074.9843|1.9069792E-5|6237.44695869
1561766400|2019-06-29|0.275588517419|10717716.8101|90148463.1752|2.304373E-5|7537.89332292
1561852800|2019-06-30|0.256356880673|3624315.6588|83857553.4043|2.3699103E-5|7752.27405732
1561939200|2019-07-01|0.257851787779|2571252.39252|84346556.2824|2.4364406E-5|7969.90301936
1562025600|2019-07-02|0.262266710985|2364021.22061|85790601.9449|2.4280182E-5|7942.3401517
1562112000|2019-07-03|0.284615624503|3155781.91039|93101200.9009|2.3794768E-5|7783.5553822
1562198400|2019-07-04|0.281123409274|2093757.76606|91958855.2121|2.5065755E-5|8199.31054756
1562284800|2019-07-05|0.321553169892|9564218.65898|105183917.161|2.9289461E-5|9580.93568335
1562371200|2019-07-06|0.380354980285|17803478.4555|124418698.007|3.3934358E-5|11100.3374713
1562457600|2019-07-07|0.338780617578|9248330.47927|110820664.985|2.9585639E-5|9677.94501183
1562544000|2019-07-08|0.322209589959|7128540.25347|105400011.604|2.6225841E-5|8578.90029305
1562630400|2019-07-09|0.336600816643|12885323.2382|110107616.55|2.6769988E-5|8756.89965092
1562716800|2019-07-10|0.285836777738|8953573.19305|93501871.5434|2.3513057E-5|7691.50440544
1562803200|2019-07-11|0.242541792094|8607687.94853|79339657.6588|2.1353025E-5|6984.94753772
1562889600|2019-07-12|0.258295570004|5140189.73513|84493132.2469|2.1859839E-5|7150.74698143
1562976000|2019-07-13|0.246260456263|2953041.67155|80556229.818|2.1616244E-5|7071.06267036
1563062400|2019-07-14|0.20922237088|2687086.13848|68440405.12|2.0399881E-5|6673.16842921
1563148800|2019-07-15|0.212261301837|3339969.14158|69434494.1601|1.9482291E-5|6373.00821656
1563235200|2019-07-16|0.203502012257|4752195.93333|66569176.8742|2.1471798E-5|7023.81221206
1563321600|2019-07-17|0.209104317723|2261014.70273|68401798.2617|2.1570928E-5|7056.24006927
1563408000|2019-07-18|0.219671243602|3363045.65862|71858430.5307|2.0594534E-5|6736.84396048
1563494400|2019-07-19|0.226913927757|3381171.29856|74227643.3037|2.1547782E-5|7048.66859471
1563580800|2019-07-20|0.237858687766|2120721.29543|77807871.9394|2.2091168E-5|7226.41996759
1563667200|2019-07-21|0.233238710568|1337198.20077|76296593.972|2.2005509E-5|7198.39936188
1563753600|2019-07-22|0.230962600776|3221171.79001|75552499.283|2.2330101E-5|7304.62392666
1563840000|2019-07-23|0.217207432423|2892456.42162|71053342.2331|2.1938443E-5|7176.548616
1563926400|2019-07-24|0.208427122484|1816527.87383|68181109.179|2.1242223E-5|6948.79969702
1564012800|2019-07-25|0.205089323333|984330.540932|67089241.4526|2.0691343E-5|6768.59469789
1564099200|2019-07-26|0.209079177873|1161761.2093|68394410.8795|2.1182649E-5|6929.31172756
1564185600|2019-07-27|0.192167766563|1169198.9229|62862315.2139|2.0275828E-5|6632.67057611
1564272000|2019-07-28|0.192877734485|603028.952623|63094561.3814|2.0190574E-5|6604.7821122
1564358400|2019-07-29|0.19618510277|943769.21947|64176866.8704|2.0609528E-5|6741.8724258
1564444800|2019-07-30|0.19759401706|546765.15541|64637756.6299|2.0566806E-5|6727.89703181
1564531200|2019-07-31|0.198338213476|983933.56394|64881201.1812|1.9665431E-5|6433.03558434
1564617600|2019-08-01|0.19419219701|525898.79527|63524939.4517|1.867292E-5|6108.36135875
1564704000|2019-08-02|0.187898791688|570804.549441|61466215.1663|1.7864201E-5|5843.80991796
1564790400|2019-08-03|0.185848349455|503511.507898|60795466.183|1.7173632E-5|5617.90818459
1564876800|2019-08-04|0.181544442311|489207.940645|59387554.6143|1.6548896E-5|5413.5420093
1564963200|2019-08-05|0.168917938995|1284254.75793|55257121.6155|1.4308224E-5|4680.56429278
1565049600|2019-08-06|0.157873654843|2011763.64436|51644270.5697|1.3754254E-5|4499.34737856
1565136000|2019-08-07|0.143062719828|2597205.25918|46799257.4099|1.1979827E-5|3918.8896183
1565222400|2019-08-08|0.13939423468|2273379.0976|45599207.6628|1.1648796E-5|3810.60141437
1565308800|2019-08-09|0.133593975329|1876611.72948|43701803.2885|1.1261459E-5|3683.89416324
1565395200|2019-08-10|0.137703793333|1369042.05156|45046223.6302|1.2128193E-5|3967.42370624
1565481600|2019-08-11|0.138091903977|961413.579676|45173183.9589|1.1983421E-5|3920.06530216
1565568000|2019-08-12|0.134980498078|666627.164742|44155368.2362|1.1858478E-5|3879.19344102
1565654400|2019-08-13|0.130766348664|555642.262189|42776818.5803|1.2001504E-5|3925.98068649
1565740800|2019-08-14|0.108844331357|764737.497642|35605599.3267|1.0828446E-5|3542.24519366
1565827200|2019-08-15|0.108719771594|1577913.9324|35567027.2271|1.0543499E-5|3449.24304479
1565913600|2019-08-16|0.105076350879|1023661.29616|34377205.3176|1.0128486E-5|3313.67657771
1566000000|2019-08-17|0.105009899319|330635.328373|34355464.7556|1.0263148E-5|3357.73314404
1566086400|2019-08-18|0.107245129211|367108.169692|35086751.6369|1.0366044E-5|3391.39701691
1566172800|2019-08-19|0.109201080978|462545.65363|35726668.7535|1.0003714E-5|3272.8556639
1566259200|2019-08-20|0.113695140128|1351480.95897|37196963.3804|1.0563289E-5|3455.92849147
1566345600|2019-08-21|0.106147998328|1099976.76128|34729932.8054|1.0470259E-5|3425.70182436
1566432000|2019-08-22|0.111480693647|930903.236942|36474705.6981|1.1003857E-5|3600.28658316
1566518400|2019-08-23|0.117248165338|2499409.98625|38361730.4884|1.1265234E-5|3685.8049706
1566604800|2019-08-24|0.119506569445|1289953.61158|39100644.308|1.1762503E-5|3848.50345977
1566691200|2019-08-25|0.116365055564|1095539.83922|38075118.3503|1.1477522E-5|3755.49177027
1566777600|2019-08-26|0.127377011244|2005084.94815|41678274.9316|1.2282251E-5|4018.80236439
1566864000|2019-08-27|0.122578027394|924850.991463|40110479.5037|1.2034562E-5|3937.99820979
1566950400|2019-08-28|0.126368688772|2275560.37429|41353402.4748|1.2955014E-5|4239.45134839
1567036800|2019-08-29|0.132420022933|3014911.20684|43333665.6199|1.3923999E-5|4556.5459316
1567123200|2019-08-30|0.128050866341|867307.007974|41903885.0882|1.334117E-5|4365.81860472
1567209600|2019-08-31|0.129785590094|946331.495459|42471563.1281|1.3476287E-5|4410.03484006
1567296000|2019-09-01|0.132436438998|529799.408357|43339037.6797|1.357213E-5|4441.39889228
1567382400|2019-09-02|0.12379693058|1758985.80137|40524189.5818|1.1964801E-5|3916.60650843
1567468800|2019-09-03|0.120980283985|1190204.60285|39604596.6621|1.1387944E-5|3728.00355624
1567555200|2019-09-04|0.115679270553|920790.393883|37869235.3953|1.0918811E-5|3574.42627378
1567641600|2019-09-05|0.119313221804|817226.020456|39058860.4222|1.1282005E-5|3693.32293533
1567728000|2019-09-06|0.112640520056|955161.396973|36876710.5128|1.087967E-5|3561.83051059
1567814400|2019-09-07|0.116533960025|439465.674347|38151360.6881|1.1080264E-5|3627.50178826
1567900800|2019-09-08|0.121606315229|980047.173686|39814401.043|1.1646691E-5|3813.1738917
1567987200|2019-09-09|0.118868915898|500599.293822|38918165.3946|1.1501617E-5|3765.67607544
1568073600|2019-09-10|0.116465770636|401317.507011|38131365.8846|1.1513054E-5|3769.42059565
1568160000|2019-09-11|0.111716471229|545735.327843|36577984.4325|1.0975868E-5|3593.69683289
1568246400|2019-09-12|0.114090179043|799864.93986|37355179.1158|1.0959538E-5|3588.35009683
1568332800|2019-09-13|0.113249217916|277074.646947|37079833.299|1.0930814E-5|3578.94534197
1568419200|2019-09-14|0.112551020201|243089.36712|36851230.7942|1.0866044E-5|3557.73847762
1568505600|2019-09-15|0.110306606392|256998.757305|36116369.2965|1.0659999E-5|3490.27563423
1568592000|2019-09-16|0.107187339842|615617.783476|35095065.2574|1.0430037E-5|3414.98193435
1568678400|2019-09-17|0.107535151873|1114080.69739|35208945.1796|1.0500175E-5|3437.94637857
1568764800|2019-09-18|0.110020955512|650392.671619|36022842.0545|1.0788221E-5|3532.25782601
1568851200|2019-09-19|0.106449079461|997455.460664|34853345.5143|1.0368671E-5|3394.88960089
1568937600|2019-09-20|0.107965072657|933568.096415|35349708.9861|1.0603897E-5|3471.90682916
1569024000|2019-09-21|0.109656546883|727242.360534|35903528.1072|1.0944076E-5|3583.28755959
1569110400|2019-09-22|0.117464497003|1493539.45652|38459991.5794|1.1664342E-5|3819.1156183
1569196800|2019-09-23|0.107295494732|1347925.25474|35130477.116|1.1028053E-5|3610.78314162
1569283200|2019-09-24|0.0943241232442|1753962.29847|30883416.5068|1.0941755E-5|3582.5276224
1569369600|2019-09-25|0.0942675682408|755179.627288|30864899.3803|1.1107299E-5|3636.72970906
1569456000|2019-09-26|0.0874130666113|1100063.07857|28620612.1133|1.0766525E-5|3525.15416491
1569542400|2019-09-27|0.0848900636287|691469.704996|27794973.9406|1.0287403E-5|3368.33412626
1569628800|2019-09-28|0.0842239837598|384982.323855|27576883.9568|1.0214025E-5|3344.30846872
1569715200|2019-09-29|0.0811666595976|427817.814008|26575845.1805|1.00154E-5|3279.2740411
1569801600|2019-09-30|0.0828562961669|429803.989755|27129071.3463|9.990067E-6|3270.97942987
1569888000|2019-10-01|0.0804418216311|356944.365746|26338516.434|9.641514E-6|3156.85510085
1569974400|2019-10-02|0.0813600589303|422657.141757|26639168.6036|9.693751E-6|3173.95870511
1570060800|2019-10-03|0.0814353485657|346239.469848|26663820.1748|9.859011E-6|3228.06865858
1570147200|2019-10-04|0.0817458258815|273460.77315|26765477.6425|9.961788E-6|3261.72022998
1570233600|2019-10-05|0.103947373301|4292771.24789|34034778.7314|1.2751931E-5|4175.27770255
1570320000|2019-10-06|0.0964324235124|4746587.46381|31574210.031|1.2071925E-5|3952.62798076
1570406400|2019-10-07|0.0911978006817|2693812.4119|29860273.2173|1.1060147E-5|3621.34841822
1570492800|2019-10-08|0.0935215632098|1353147.54325|30621126.9162|1.1365175E-5|3721.22165365
1570579200|2019-10-09|0.0928075845584|741101.094073|30387353.7611|1.0796928E-5|3535.16441819
1570665600|2019-10-10|0.0898848230758|612792.622993|29430373.9243|1.0468189E-5|3427.52765191
1570752000|2019-10-11|0.0845674315873|495630.586794|27689336.7341|1.0162209E-5|3327.34270962
1570838400|2019-10-12|0.0850671373383|119695.903762|27852951.9763|1.0204111E-5|3341.06239539
1570924800|2019-10-13|0.0860084621172|350302.433399|28161163.5217|1.0336306E-5|3384.34610167
1571011200|2019-10-14|0.0852115897705|436221.298079|27900249.05|1.0174899E-5|3331.49770967
1571097600|2019-10-15|0.0825727042442|275067.782866|27036216.7793|1.0063253E-5|3294.94222217
1571184000|2019-10-16|0.0819432215971|295224.76898|26830109.574|1.018241E-5|3333.95698512
1571270400|2019-10-17|0.104057939908|5277604.04639|34070980.8006|1.2840459E-5|4204.26382116
1571356800|2019-10-18|0.121789054377|5844450.2891|39876558.5506|1.5274788E-5|5001.31954506
1571443200|2019-10-19|0.120107434492|4332101.00804|39325957.2331|1.5034928E-5|4922.78382293
1571529600|2019-10-20|0.116322364064|1880484.56981|38086637.4657|1.4147562E-5|4632.23963211
1571616000|2019-10-21|0.115707970321|1642565.91029|37885470.7172|1.4035891E-5|4595.67595902
1571702400|2019-10-22|0.111123149703|756092.300071|36384294.2055|1.3755924E-5|4504.0082757
1571788800|2019-10-23|0.106946715916|981302.452401|35016833.0055|1.4231721E-5|4659.79523887
1571875200|2019-10-24|0.113246743797|1552501.00936|37079608.1207|1.5112686E-5|4948.24359397
1571961600|2019-10-25|0.120466962528|1237505.49952|39443675.0432|1.3909609E-5|4554.32830596
1572048000|2019-10-26|0.117209197766|1687475.71351|38377007.3698|1.2678156E-5|4151.12205801
1572134400|2019-10-27|0.123787535021|2344580.8594|40530907.4231|1.2959718E-5|4243.31198128
1572220800|2019-10-28|0.122441268193|1735054.56125|40090108.4674|1.3228101E-5|4331.18679457
1572307200|2019-10-29|0.121034204568|694382.356269|39629403.2315|1.2838165E-5|4203.5127124
1572393600|2019-10-30|0.120915918402|531224.057703|39590673.5997|1.3134859E-5|4300.65720312
1572480000|2019-10-31|0.124718988377|1510247.45079|40835886.8359|1.3557024E-5|4438.88380671
1572566400|2019-11-01|0.12865229829|937166.601865|42123743.6458|1.389168E-5|4548.4579359
1572652800|2019-11-02|0.127706336085|350406.758781|41814013.6996|1.3695464E-5|4484.2122707
1572739200|2019-11-03|0.126132699984|393603.285487|41298768.7752|1.3657591E-5|4471.81177289
1572825600|2019-11-04|0.125688155643|415098.522537|41153214.6568|1.3353165E-5|4372.1356462
1572912000|2019-11-05|0.122863323324|551606.823586|40228299.0973|1.3150973E-5|4305.93330012
1572998400|2019-11-06|0.120247794783|347058.997802|39371914.4448|1.2845779E-5|4206.00571244
1573084800|2019-11-07|0.120286509909|421446.580684|39384590.6742|1.2979306E-5|4249.72554638
1573171200|2019-11-08|0.115600082867|285151.959235|37850145.8648|1.3129091E-5|4298.76862626
1573257600|2019-11-09|0.118916554554|270554.6665|38936035.5458|1.349242E-5|4417.73096008
1573344000|2019-11-10|0.12123657531|391975.960256|39695664.1018|1.3388132E-5|4383.58465227
1573430400|2019-11-11|0.116149683965|244636.791799|38030097.9999|1.3262444E-5|4342.43148858
1573516800|2019-11-12|0.112353400055|624424.563242|36787106.6786|1.2744748E-5|4172.9258219
1573603200|2019-11-13|0.112635061011|250018.817156|36879329.0024|1.2787432E-5|4186.9015526
1573689600|2019-11-14|0.111059816549|273709.269139|36363557.4633|1.2753629E-5|4175.8336671
1573776000|2019-11-15|0.107330196366|274139.793382|35142393.391|1.2638989E-5|4138.29787461
1573862400|2019-11-16|0.108569720354|278270.976945|35548242.2675|1.2697083E-5|4157.31919639
1573948800|2019-11-17|0.110222535658|130118.660273|36089412.2978|1.2849481E-5|4207.21783302
1574035200|2019-11-18|0.108491844596|186382.420827|35522743.9398|1.3056699E-5|4275.06580797
1574121600|2019-11-19|0.108846049615|803229.434171|35638718.8708|1.3263967E-5|4342.93015407
1574208000|2019-11-20|0.115246985886|1002195.04417|37734533.7311|1.4356937E-5|4700.79385883
1574294400|2019-11-21|0.112307514267|661468.99493|36772082.6084|1.4694647E-5|4811.36793839
1574380800|2019-11-22|0.108374620314|1085977.85827|35484361.9935|1.4852802E-5|4863.15155023
1574467200|2019-11-23|0.113964420353|293055.212169|37314592.0554|1.5405184E-5|5044.01421706
1574553600|2019-11-24|0.10444054594|195923.376403|34196254.8814|1.481864E-5|4851.96611981
1574640000|2019-11-25|0.102063769778|560518.230316|33418043.2903|1.4282376E-5|4676.38085967
1574726400|2019-11-26|0.105178415299|346165.149625|34437850.4077|1.4570934E-5|4770.86143546
1574812800|2019-11-27|0.121344032141|1783479.24471|39730847.9583|1.6111186E-5|5275.17563163
1574899200|2019-11-28|0.142116211161|4989556.6884|46532140.7112|1.9042502E-5|6234.95641573
1574985600|2019-11-29|0.130726961793|1723476.90681|42803162.8092|1.6843559E-5|5514.9877904
1575072000|2019-11-30|0.122765417655|755533.647635|40196361.0808|1.6218153E-5|5310.2147698
1575158400|2019-12-01|0.128350865455|1239831.03381|42025171.5134|1.728796E-5|5660.49540485
1575244800|2019-12-02|0.121380816446|389820.867778|39743009.2232|1.6577576E-5|5427.89853584
1575331200|2019-12-03|0.122986604916|615824.004944|40268783.1292|1.6801115E-5|5501.09060027
1575417600|2019-12-04|0.119998218366|1306868.40767|39290313.2383|1.6546835E-5|5417.8331904
1575504000|2019-12-05|0.109424908415|784460.867076|35828356.3393|1.4691245E-5|4810.26823373
1575590400|2019-12-06|0.111366936958|755436.304415|36464223.3614|1.4756458E-5|4831.62054406
1575676800|2019-12-07|0.11437367685|234361.05477|37448702.5795|1.5136325E-5|4955.99816918
1575763200|2019-12-08|0.111166340592|174074.791955|36398543.2692|1.4696095E-5|4811.8562408
1575849600|2019-12-09|0.112215357811|277346.621416|36742016.8281|1.5162395E-5|4964.53411646
1575936000|2019-12-10|0.106963355625|259246.293506|35022384.5383|1.4696564E-5|4812.00980273
1576022400|2019-12-11|0.105869829917|155780.814141|34664337.8257|1.4668639E-5|4802.86648367
1576108800|2019-12-12|0.110015502908|171398.05027|36021731.2322|1.5188936E-5|4973.22428052
1576195200|2019-12-13|0.112502063735|622625.664872|36835891.2682|1.5475508E-5|5067.05487066
1576281600|2019-12-14|0.107002343322|236781.106375|35035150.0514|1.501856E-5|4917.43906554
1576368000|2019-12-15|0.104374720773|183863.481949|34174803.0027|1.4593165E-5|4778.15447426
1576454400|2019-12-16|0.0998499775759|188699.528607|32693292.8606|1.4403211E-5|4715.9589495
1576540800|2019-12-17|0.0948154330923|270737.709685|31044861.4717|1.4278325E-5|4675.06825857
1576627200|2019-12-18|0.0983747410721|832486.899909|32210264.8197|1.3518951E-5|4426.43088103
1576713600|2019-12-19|0.104580076897|265132.053219|34242041.5546|1.4519275E-5|4753.96110468
1576800000|2019-12-20|0.109261247875|161687.983897|35774769.928|1.5135618E-5|4955.76668031
1576886400|2019-12-21|0.109617768694|133218.291644|35891503.45|1.5243409E-5|4991.0600556
1576972800|2019-12-22|0.108520028878|243544.427091|35532076.9367|1.4447014E-5|4730.30110903
1577059200|2019-12-23|0.106172197967|250751.664384|34763340.4239|1.4434144E-5|4726.08716037
1577145600|2019-12-24|0.105556620269|80679.1016435|34561785.4266|1.4415316E-5|4719.9224187
1577232000|2019-12-25|0.106470214612|49815.300392|34860918.2671|1.4634768E-5|4791.77630068
1577318400|2019-12-26|0.103251690976|85425.3538782|33807095.9392|1.4263318E-5|4670.15460453
1577404800|2019-12-27|0.104919078292|108112.827573|34353038.7942|1.4392017E-5|4712.2937637
1577491200|2019-12-28|0.105917326532|134068.637322|34679889.364|1.4473554E-5|4738.99094566
1577577600|2019-12-29|0.102997042913|142125.63457|33723718.0166|1.3876043E-5|4543.3514214
1577664000|2019-12-30|0.100912835284|209882.517531|33041298.1298|1.3836954E-5|4530.55273926
1577750400|2019-12-31|0.102009034681|153642.428366|33400220.2727|1.4180528E-5|4643.04716013
1577836800|2020-01-01|0.101155344439|180861.597617|33120701.4809|1.4049013E-5|4599.98597459
1577923200|2020-01-02|0.0950826914354|183643.785786|31132368.3044|1.3611495E-5|4456.73202047
1578009600|2020-01-03|0.0975143641919|188603.903288|31928556.6611|1.3276501E-5|4347.04689871
1578096000|2020-01-04|0.0972954447512|391396.787595|31856877.1519|1.3129126E-5|4298.79276634
1578182400|2020-01-05|0.10140632341|144670.403507|33202878.0542|1.3682631E-5|4480.02366397
1578268800|2020-01-06|0.0987102776242|616099.958885|32320127.5861|1.2705302E-5|4160.02255837
1578355200|2020-01-07|0.101032454476|330355.069605|33080464.3406|1.2375828E-5|4052.14481785
1578441600|2020-01-08|0.0964989163774|430893.652713|31596074.5355|1.1943138E-5|3910.47166748
1578528000|2020-01-09|0.0968846383803|210478.984187|31722369.2299|1.2296454E-5|4026.1558543
1578614400|2020-01-10|0.101226237444|277476.924369|33143913.5619|1.239522E-5|4058.49422674
1578700800|2020-01-11|0.098202214798|240565.514426|32153775.5531|1.2217948E-5|4000.45109491
1578787200|2020-01-12|0.0980961291103|290125.152709|32119040.5382|1.1973903E-5|3920.54487109
1578873600|2020-01-13|0.107377791506|252531.982815|35158080.8495|1.3184581E-5|4316.95007192
1578960000|2020-01-14|0.10116293349|2158628.10352|33123186.3194|1.1459632E-5|3752.1601321
1579046400|2020-01-15|0.102121069256|1460669.0106|33436903.0969|1.159543E-5|3796.62367522
1579132800|2020-01-16|0.103083053887|576667.209585|33751880.0857|1.1816321E-5|3868.94872054
1579219200|2020-01-17|0.107441916519|719321.607993|35179076.9266|1.2032866E-5|3939.85078056
1579305600|2020-01-18|0.104485878455|1255343.22263|34211198.7109|1.1683787E-5|3825.5538898
1579392000|2020-01-19|0.10079436168|682481.712127|33002507.0121|1.1577248E-5|3790.67044954
1579478400|2020-01-20|0.102734821743|466970.175229|33637860.476|1.1866373E-5|3885.33695351
1579564800|2020-01-21|0.108802074454|1256204.94512|35624425.4664|1.2440359E-5|4073.27382492
1579651200|2020-01-22|0.114362226651|1288082.47459|37444953.5079|1.3174042E-5|4313.49934893
1579737600|2020-01-23|0.112102622943|822585.735257|36705104.7111|1.3335206E-5|4366.26833275
1579824000|2020-01-24|0.112697024819|726742.972952|36899726.2331|1.3344136E-5|4369.1922303
1579910400|2020-01-25|0.111035020759|388956.286756|36355545.986|1.3269245E-5|4344.67110916
1579996800|2020-01-26|0.113263081591|319929.783297|37085066.8839|1.3174982E-5|4313.80712762
1580083200|2020-01-27|0.112608782489|363763.83839|36870833.5642|1.2638728E-5|4138.2246238
1580169600|2020-01-28|0.112737475695|1090765.35884|36912970.8263|1.2046416E-5|3944.28737763
1580256000|2020-01-29|0.112685866828|476005.55902|36896072.8375|1.2095132E-5|3960.23817195
1580342400|2020-01-30|0.111557903114|471513.597653|36526750.2905|1.1731831E-5|3841.2846551
1580428800|2020-01-31|0.109435986786|614714.73103|35831983.6654|1.1703721E-5|3832.08076258
1580515200|2020-02-01|0.11128686989|505572.094314|36438007.4707|1.1848009E-5|3879.32413663
1580601600|2020-02-02|0.112855255369|883195.470092|36951534.7346|1.2077359E-5|3954.41886274
1580688000|2020-02-03|0.115690862396|1122754.63895|37879980.9218|1.244855E-5|4075.95575603
1580774400|2020-02-04|0.128103713375|4931216.05074|41944247.9566|1.3953189E-5|4568.61088396
1580860800|2020-02-05|0.124698489731|3389599.31381|40829295.5395|1.2971287E-5|4247.11246778
1580947200|2020-02-06|0.125078977747|1765835.80879|40953876.5002|1.2855244E-5|4209.11718851
1581033600|2020-02-07|0.123486308507|1207754.94035|40432398.1468|1.2605861E-5|4127.46317464
1581120000|2020-02-08|0.121076966099|1287800.66205|39643521.2852|1.2273239E-5|4018.55470294
1581206400|2020-02-09|0.122393077994|1383454.27796|40074448.0882|1.2098154E-5|3961.22764769
1581292800|2020-02-10|0.118155580302|1575793.56016|38686989.0581|1.1987444E-5|3924.97852135
1581379200|2020-02-11|0.123319754966|1877706.36372|40377864.4972|1.2080417E-5|3955.42012575
1581465600|2020-02-12|0.136559433424|5406789.19848|44712854.8068|1.3224745E-5|4330.10073501
1581552000|2020-02-13|0.150198156094|10573732.5863|49178501.8237|1.470458E-5|4814.63443462
1581638400|2020-02-14|0.154534717818|5702338.94434|50598396.8091|1.4985743E-5|4906.6939876
1581724800|2020-02-15|0.144123231024|7274948.05762|47189424.7178|1.457347E-5|4771.70585585
1581811200|2020-02-16|0.132039100901|5839993.56971|43232788.8259|1.3291055E-5|4351.81222962
1581897600|2020-02-17|0.12802686581|3594254.22897|41919086.2089|1.3212072E-5|4325.95128891
1581984000|2020-02-18|0.127867993771|2473884.9411|41867067.6684|1.2607774E-5|4128.08953702
1582070400|2020-02-19|0.119944366579|2198495.5363|39272680.8634|1.2450903E-5|4076.72618503
1582156800|2020-02-20|0.116234345045|1272648.04638|38057930.2597|1.2097064E-5|3960.87075538
1582243200|2020-02-21|0.114701804095|1386371.24926|37556139.3599|1.184148E-5|3877.18638444
1582329600|2020-02-22|0.110504954185|943498.021753|36181989.3948|1.143567E-5|3744.3143949
1582416000|2020-02-23|0.115134096912|1569462.4159|37697682.463|1.1600979E-5|3798.44055177
1582502400|2020-02-24|0.10979751858|953734.775813|35950357.9015|1.1377775E-5|3725.35817441
1582588800|2020-02-25|0.101240222299|1638772.86943|33148492.541|1.0837446E-5|3548.44141723
1582675200|2020-02-26|0.094211053897|1868421.21462|30846973.1345|1.0680893E-5|3497.18218611
1582761600|2020-02-27|0.0990937390118|1608086.82029|32445682.1005|1.1280529E-5|3693.51748667
1582848000|2020-02-28|0.101722694377|1658812.61357|33306465.5454|1.17294E-5|3840.48868702
1582934400|2020-02-29|0.100776501576|1192682.27479|32996659.1829|1.1718867E-5|3837.03992857
1583020800|2020-03-01|0.0998235964766|1143310.56973|32684655.0519|1.1658293E-5|3817.20653882
1583107200|2020-03-02|0.105874763412|1564081.21317|34665953.1711|1.1936719E-5|3908.36993194
1583193600|2020-03-03|0.10575751597|1106712.30922|34627563.5284|1.2034602E-5|3940.41918886
1583280000|2020-03-04|0.104471656812|846233.815175|34206542.2017|1.1932464E-5|3906.97674223
1583366400|2020-03-05|0.107425267351|1610115.97907|35173625.5871|1.1832589E-5|3874.27525642
1583452800|2020-03-06|0.10413144078|873763.005114|34095147.2606|1.1414735E-5|3737.45977056
1583539200|2020-03-07|0.10166084259|584394.307694|33286213.7773|1.1409806E-5|3735.84589699
1583625600|2020-03-08|0.0899349093487|1139926.30411|29446860.1908|1.1091961E-5|3631.77577177
1583712000|2020-03-09|0.0887803636228|1484692.31999|29068834.0514|1.1204486E-5|3668.61917292
1583798400|2020-03-10|0.0894080810173|576516.662692|29274363.8784|1.1303558E-5|3701.05773715
1583884800|2020-03-11|0.0855267267316|728486.896881|28003514.7962|1.0810527E-5|3539.62748685
1583971200|2020-03-12|0.0440526921953|987006.537818|14423914.779|8.862316E-6|2901.73617907
1584057600|2020-03-13|0.0524151336263|961641.576312|17161979.9581|9.420901E-6|3084.63039133
1584144000|2020-03-14|0.053725527059|401257.305387|17591034.3986|1.0331104E-5|3382.65282422
1584230400|2020-03-15|0.0600888669258|495520.728602|19674545.4707|1.1143427E-5|3648.62698247
1584316800|2020-03-16|0.0492982679745|443795.846299|16141442.9081|9.831183E-6|3218.96662161
1584403200|2020-03-17|0.0519088814822|198877.455205|16996220.7861|9.933518E-6|3252.4735708
1584489600|2020-03-18|0.050827016542|268675.481396|16641992.0904|9.702704E-6|3176.89949576
1584576000|2020-03-19|0.0603780012864|828350.797701|19769215.0396|9.75224E-6|3193.11877787
1584662400|2020-03-20|0.058415098217|574123.481174|19126513.1937|9.423647E-6|3085.52949801
1584748800|2020-03-21|0.0575861762574|245844.724611|18855104.1354|9.310519E-6|3048.4886601
1584835200|2020-03-22|0.0514632455127|486019.544388|16850308.8128|8.826929E-6|2890.14962109
1584921600|2020-03-23|0.0529072100937|231605.683552|17323097.6714|8.245732E-6|2699.85169422
1585008000|2020-03-24|0.0528206913534|321306.879022|17294769.3474|7.842944E-6|2567.96918043
1585094400|2020-03-25|0.0550667047062|270258.004372|18030168.3339|8.242207E-6|2698.69752414
1585180800|2020-03-26|0.0556567175178|299240.730509|18223352.7703|8.286639E-6|2713.24563345
1585267200|2020-03-27|0.0610012413234|895597.007594|19973278.8716|9.428616E-6|3087.15646856
1585353600|2020-03-28|0.0586285952835|320977.519289|19196417.2867|9.392306E-6|3075.2676981
1585440000|2020-03-29|0.0526683093954|304061.75665|17246697.2166|8.893605E-6|2912.28851581
1585526400|2020-03-30|0.0586224208105|417864.558587|19196422.9236|9.117241E-6|2985.52007427
1585612800|2020-03-31|0.0566166981711|300082.885774|19286971.9698|8.793263E-6|2995.50172445
1585699200|2020-04-01|0.0570548757599|260518.187581|19436240.9867|8.635812E-6|2941.86466822
1585785600|2020-04-02|0.0593173409304|496685.055271|20206969.4773|8.731325E-6|2974.40200461
1585872000|2020-04-03|0.0605146916534|3923783.40306|20614857.4429|8.987258E-6|3061.58781298
1585958400|2020-04-04|0.0602664938098|374077.411999|20530306.683|8.775574E-6|2989.47581234
1586044800|2020-04-05|0.0595256862488|108389.443969|20277944.1269|8.765212E-6|2985.94590668
1586131200|2020-04-06|0.0623721521081|2206143.57879|21247617.5451|8.577287E-6|2921.92761659
1586217600|2020-04-07|0.0623741598703|2176983.91074|21248301.5068|8.691549E-6|2960.85196333
1586304000|2020-04-08|0.0631042990892|2303651.10899|21497029.7991|8.604234E-6|2931.10734714
1586390400|2020-04-09|0.065874983968|2821783.67751|22440887.7654|9.021388E-6|3073.21449511
1586476800|2020-04-10|0.0638357147229|2351427.16212|21746192.9132|9.298052E-6|3167.46249942
1586563200|2020-04-11|0.0608584271052|2034777.90733|20731953.9221|8.872677E-6|3022.5547961
1586649600|2020-04-12|0.0617046244531|1966754.81641|21020218.4281|8.851501E-6|3015.34100703
1586736000|2020-04-13|0.0611009363081|2786912.94518|20814566.7969|8.926311E-6|3040.82568593
1586822400|2020-04-14|0.0611934523886|3985513.41986|20846083.2066|8.943237E-6|3046.59167543
1586908800|2020-04-15|0.0601332678621|702426.044938|20484922.1021|9.053338E-6|3084.09854124
1586995200|2020-04-16|0.0605119741335|1318562.99202|20613931.696|8.502689E-6|2896.51515734
1587081600|2020-04-17|0.0602713365056|2000590.62497|20531956.3895|8.493485E-6|2893.37973448
1587168000|2020-04-18|0.0607953767814|2016964.23409|20710475.2795|8.376713E-6|2853.60033434
1587254400|2020-04-19|0.0608613450717|1743326.61544|20732947.9529|8.465398E-6|2883.81165299
1587340800|2020-04-20|0.0594356352263|1754277.96339|20247267.4608|8.636442E-6|2942.07928321
1587427200|2020-04-21|0.0586966069334|1198971.4108|19995511.028|8.531082E-6|2906.1874804
1587513600|2020-04-22|0.0594457559733|1020544.48381|20250715.1815|8.352399E-6|2845.31755821
1587600000|2020-04-23|0.0605191599122|1075301.22514|20616379.5942|8.145545E-6|2774.85093919
1587686400|2020-04-24|0.0608715263809|1043177.27247|20736416.3046|8.061492E-6|2746.21755174
1587772800|2020-04-25|0.060713479441|1030030.76519|20682576.2363|8.020342E-6|2732.19944538
1587859200|2020-04-26|0.0624930491396|1481246.75508|21288802.1732|8.137256E-6|2772.02721906
1587945600|2020-04-27|0.0650141638929|1426303.87027|22147641.8998|8.339853E-6|2841.0436539
1588032000|2020-04-28|0.0644048340024|1170491.3817|21940068.3588|8.249565E-6|2810.28625932
1588118400|2020-04-29|0.0668120806978|1419778.58091|22760117.9385|7.591387E-6|2586.07218384
1588204800|2020-04-30|0.0663987274267|1456271.17745|22220913.1774|7.66857E-6|2566.35382588
1588291200|2020-05-01|0.0718450473143|12401971.5469|24460275.0534|8.104561E-6|2759.26871312
1588377600|2020-05-02|0.0702170500926|2557606.74111|23906009.1531|7.811793E-6|2659.59328559
1588464000|2020-05-03|0.0685408761159|1736966.03798|23335341.055|7.703413E-6|2622.69436619
1588550400|2020-05-04|0.0667504508801|1632951.80828|22725775.116|7.489402E-6|2549.83244849
1588636800|2020-05-05|0.0669525231476|1485802.14746|22794572.3878|7.436632E-6|2531.86644022
1588723200|2020-05-06|0.0670084425041|1440374.48332|22813610.622|7.229492E-6|2461.34381459
1588809600|2020-05-07|0.0829323985691|8739105.8785|28235060.8103|8.333642E-6|2837.26134419
1588896000|2020-05-08|0.0857621333827|3825315.52987|29198468.7898|8.713303E-6|2966.52025394
1588982400|2020-05-09|0.101755284937|3624284.63673|34643477.1879|1.0606252E-5|3610.99130564
1589068800|2020-05-10|0.0935335536206|5184163.40148|31844316.8152|1.0681698E-5|3636.67755655
1589155200|2020-05-11|0.104952542972|6178127.10433|35732011.6642|1.2201236E-5|4154.01756569
1589241600|2020-05-12|0.105898247535|3429402.23711|36053985.0582|1.2027772E-5|4094.96022895
1589328000|2020-05-13|0.100706637465|2493054.77033|34286455.9796|1.0863729E-5|3698.6516034
1589414400|2020-05-14|0.100965106748|1845983.20649|34374454.1088|1.0372714E-5|3531.48124992
1589500800|2020-05-15|0.105630014216|2294493.66724|35962662.6775|1.1323733E-5|3855.26399056
1589587200|2020-05-16|0.111767431106|2434110.41289|38052199.9645|1.1919299E-5|4058.02964689
1589673600|2020-05-17|0.114962452454|1861289.67232|39139972.9411|1.1887659E-5|4047.25753201
1589760000|2020-05-18|0.13421682084|5798949.21802|45695291.1476|1.3798981E-5|4697.98383234
1589846400|2020-05-19|0.146334014589|6598175.26289|49820695.7935|1.5040954E-5|5120.82440834
1589932800|2020-05-20|0.136668877381|5170726.56399|46530115.2542|1.435148E-5|4886.08695165
1590019200|2020-05-21|0.215370078764|28522647.4915|73324627.9565|2.371457E-5|8073.83287585
1590105600|2020-05-22|0.166128655563|41533398.6422|56559954.5303|1.8091724E-5|6159.48575125
1590192000|2020-05-23|0.162270965599|10689638.2408|55246570.2245|1.7620361E-5|5999.00609314
1590278400|2020-05-24|0.154075937309|5022345.52931|52456501.1308|1.7527814E-5|5967.49765713
1590364800|2020-05-25|0.162100096151|8134660.44099|55188396.2257|1.8199313E-5|6196.11536778
1590451200|2020-05-26|0.162726028903|6765028.47974|55401500.5085|1.8418229E-5|6270.64723565
1590537600|2020-05-27|0.186597983828|13753630.751|63528916.4593|2.0324324E-5|6919.59395809
1590624000|2020-05-28|0.186945210015|6623657.42879|63614908.391|1.9625246E-5|6678.20387771
1590710400|2020-05-29|0.179948420954|6212757.51214|61233996.3842|1.9064101E-5|6487.25387816
1590796800|2020-05-30|0.177414937581|5783882.71918|60371886.5036|1.8289419E-5|6223.64014631
1590883200|2020-05-31|0.177418506857|5481417.76997|60373101.0796|1.87525E-5|6381.2203025
1590969600|2020-06-01|0.170912936797|5878139.60933|58159344.2074|1.6810114E-5|5720.25280598
1591056000|2020-06-02|0.16374594804|4204764.70635|55722153.0219|1.7182509E-5|5847.14557679
1591142400|2020-06-03|0.167911056937|2085052.47723|57139524.4934|1.7388005E-5|5917.07512127
1591228800|2020-06-04|0.176130502402|3570056.38639|59936572.0139|1.7971333E-5|6115.57952683
1591315200|2020-06-05|0.177482915226|2699172.56576|60400342.8577|1.8362455E-5|6249.04417586
1591401600|2020-06-06|0.18338430252|2996249.80275|62408682.0649|1.8996312E-5|6464.75614173
1591488000|2020-06-07|0.17773853149|2341935.4165|60487333.7031|1.8213057E-5|6198.20163516
1591574400|2020-06-08|0.178809784604|2189461.06036|60848322.9368|1.8299133E-5|6227.12877102
1591660800|2020-06-09|0.172498395253|2360708.81147|58707479.905|1.7609603E-5|5993.1885902
1591747200|2020-06-10|0.172990636002|2231563.74611|58875007.3411|1.7526746E-5|5964.98933852
1591833600|2020-06-11|0.155178939603|2437608.90463|52819246.172|1.6646919E-5|5666.21807648
1591920000|2020-06-12|0.163413735101|2016687.95813|55622176.078|1.7236202E-5|5866.79609255
1592006400|2020-06-13|0.162284134205|1835240.75808|55237686.6108|1.7127112E-5|5829.66443293
1592092800|2020-06-14|0.159959917736|2188816.28943|54446578.2159|1.7040964E-5|5800.3416883
1592179200|2020-06-15|0.155275012119|2495014.90331|52851946.9875|1.6429998E-5|5592.38329111
1592265600|2020-06-16|0.15597821263|2763081.73279|53091299.834|1.6353304E-5|5566.2784648
1592352000|2020-06-17|0.159808258011|2716077.22006|54394956.8273|1.6856957E-5|5737.7100512
1592438400|2020-06-18|0.163864492502|3020480.73792|55775603.2517|1.7410462E-5|5926.11008104
1592524800|2020-06-19|0.15561636906|2832395.40663|52968136.8284|1.6754528E-5|5702.84563867
1592611200|2020-06-20|0.152133214907|2390516.1745|51782553.4166|1.6301721E-5|5548.72082983
1592697600|2020-06-21|0.154150381758|3119218.18318|52469149.3731|1.6568843E-5|5639.64285
1592784000|2020-06-22|0.15477361257|3469636.73619|52697920.586|1.6040848E-5|5461.65021285
1592870400|2020-06-23|0.151071540896|2373668.65074|51437424.8475|1.5688152E-5|5341.56290926
1592956800|2020-06-24|0.141317372974|2901546.06129|48116287.8784|1.5173211E-5|5166.23379809
1593043200|2020-06-25|0.136786477918|1874178.78846|46573591.1365|1.4764084E-5|5026.93264852
1593129600|2020-06-26|0.132104860596|1709840.4978|44979575.8923|1.4417336E-5|4908.87054307
1593216000|2020-06-27|0.127756668981|1257894.54098|43499086.7274|1.4123952E-5|4808.97801955
1593302400|2020-06-28|0.128239679987|1489138.71262|43663544.1902|1.4025103E-5|4775.32152821
1593388800|2020-06-29|0.128565214906|1557323.8118|43774383.5835|1.3988385E-5|4762.819641
1593475200|2020-06-30|0.134424451025|2347441.70746|45769359.0484|1.47105E-5|5008.68816013
1593561600|2020-07-01|0.136717767274|2733511.35047|46550196.2697|1.4815013E-5|5044.27315219
1593648000|2020-07-02|0.131037285869|1664407.97635|44620015.0224|1.4362753E-5|4890.71679388
1593734400|2020-07-03|0.134331567576|1854647.83793|45741763.678|1.4782335E-5|5033.59028991
1593820800|2020-07-04|0.135294220694|1412350.53327|46070912.6949|1.4814607E-5|5044.72742594
1593907200|2020-07-05|0.135270485183|1379246.62335|46062830.1866|1.4907575E-5|5076.38524983
1593993600|2020-07-06|0.137493273461|1194665.37522|46819742.6709|1.4665207E-5|4993.85315857
1594080000|2020-07-07|0.136866841875|1718891.46628|46606427.758|1.4792773E-5|5037.29242759
1594166400|2020-07-08|0.141254751484|2577203.5269|48100615.7541|1.4981943E-5|5101.70932958
1594252800|2020-07-09|0.13651473804|1976360.73105|46486527.9947|1.4713862E-5|5010.42134786
1594339200|2020-07-10|0.137595190967|1523013.91886|46854448.0153|1.4828973E-5|5049.61939197
1594425600|2020-07-11|0.135927244338|1544014.70283|46286472.361|1.4710189E-5|5009.17060365
1594512000|2020-07-12|0.135048679696|1329974.33619|45987300.1221|1.455815E-5|4957.39769377
1594598400|2020-07-13|0.132480235395|1915025.16432|45112683.5084|1.4332082E-5|4880.41614173
1594684800|2020-07-14|0.130904764012|1382007.81926|44576197.8835|1.4162257E-5|4822.58667416
1594771200|2020-07-15|0.130307125874|1271699.93086|44372687.8271|1.4174854E-5|4826.87625345
1594857600|2020-07-16|0.128299409201|1435711.85087|43689012.3598|1.4049081E-5|4784.04754375
1594944000|2020-07-17|0.12911084861|1251803.85668|43965326.8541|1.4108329E-5|4804.22290247
1595030400|2020-07-18|0.129751241431|1259876.51908|44183395.9009|1.4166468E-5|4824.02062021
1595116800|2020-07-19|0.134913251017|2047454.33605|45941183.4231|1.4687126E-5|5001.31710146
1595203200|2020-07-20|0.133232761272|2172994.61384|45368936.5383|1.4538345E-5|4950.65361837
1595289600|2020-07-21|0.133444163861|2421751.76732|45440924.1677|1.4234215E-5|4847.09009137
1595376000|2020-07-22|0.144558347922|3038189.11435|49225569.2244|1.517615E-5|5167.84145035
1595462400|2020-07-23|0.141123724389|2561887.23251|48055997.8996|1.4729429E-5|5015.72228306
1595548800|2020-07-24|0.131821057686|3500847.08345|44888217.7587|1.3822223E-5|4706.79697785
1595635200|2020-07-25|0.131317185967|2075018.07865|44716637.4069|1.3569871E-5|4620.8650962
1595721600|2020-07-26|0.127389832063|1861876.48929|43379279.6255|1.2860947E-5|4379.45954655
1595808000|2020-07-27|0.120186733591|2467679.86061|40926452.6005|1.0935139E-5|3723.6759382
1595894400|2020-07-28|0.12183274973|2361576.01461|41486960.3993|1.1164183E-5|3801.6708893
1595980800|2020-07-29|0.126416685626|2281774.99811|43047900.0269|1.138841E-5|3878.02553688
1596067200|2020-07-30|0.125879677662|1851670.00035|42865035.9925|1.1329066E-5|3857.81748787
1596153600|2020-07-31|0.126879274251|1734854.98267|43205422.4994|1.1204985E-5|3815.56494457
1596240000|2020-08-01|0.1244731393|1694456.55841|42386076.095|1.0584817E-5|3604.38293223
1596326400|2020-08-02|0.11876105606|1865421.99421|40440975.359|1.0744093E-5|3658.62021341
1596412800|2020-08-03|0.119948429274|1821603.00565|40845304.2904|1.0665544E-5|3631.87240332
1596499200|2020-08-04|0.121028289368|1590480.90826|41213022.4372|1.0800415E-5|3677.79919927
1596585600|2020-08-05|0.123614263951|1529091.233|42093608.5305|1.0523029E-5|3583.34264286
1596672000|2020-08-06|0.120649027054|1356039.11451|41083874.5633|1.024205E-5|3487.66258415
1596758400|2020-08-07|0.120287771926|1500237.43227|40960858.5662|1.0368319E-5|3530.6601937
1596844800|2020-08-08|0.121424432162|1488428.12661|41347918.5176|1.0330437E-5|3517.76046815
1596931200|2020-08-09|0.122375568933|2284850.25644|41671803.2994|1.0481184E-5|3569.09342118
1597017600|2020-08-10|0.127661387247|2576822.47478|43471750.6498|1.0747617E-5|3659.82021956
1597104000|2020-08-11|0.130024875388|2231264.97785|44276574.797|1.139517E-5|3880.3274783
1597190400|2020-08-12|0.130283319501|1403688.65764|44364581.1886|1.1245926E-5|3829.50633266
1597276800|2020-08-13|0.127007604786|1798734.41549|43249122.1108|1.0777845E-5|3670.11357534
1597363200|2020-08-14|0.129613824731|1606416.64001|44136602.2333|1.1013276E-5|3750.28345245
1597449600|2020-08-15|0.129088625217|1196400.94282|43957759.2581|1.0879142E-5|3704.60762261
1597536000|2020-08-16|0.134094416064|1514186.51373|45662350.5695|1.1275256E-5|3839.493898
1597622400|2020-08-17|0.132673862764|2472676.56915|45178618.251|1.0826629E-5|3686.7256922
1597708800|2020-08-18|0.134687662992|3380675.47457|45864365.314|1.1232178E-5|3824.82481038
1597795200|2020-08-19|0.12774837471|2502440.15249|43501371.958|1.0864543E-5|3699.63631451
1597881600|2020-08-20|0.130660616598|1871485.43402|44493059.8592|1.0999876E-5|3745.72043249
1597968000|2020-08-21|0.132959911254|2793114.11794|45276024.5921|1.1469488E-5|3905.63453186
1598054400|2020-08-22|0.13959859259|2637686.33579|47536654.1051|1.1950067E-5|4069.2831566
1598140800|2020-08-23|0.134407819363|1640893.75023|45769071.8762|1.1522466E-5|3923.67480586
1598227200|2020-08-24|0.137221221333|1952005.17268|46727102.4253|1.1654007E-5|3968.46765729
1598313600|2020-08-25|0.131172678496|1635516.37925|44667429.1625|1.1540658E-5|3929.86961625
1598400000|2020-08-26|0.133343526501|1360370.53784|45406654.7436|1.1606834E-5|3952.4041244
1598486400|2020-08-27|0.1213534099|1385193.58963|41323733.7416|1.071705E-5|3649.41142618
1598572800|2020-08-28|0.125781382226|1075395.01404|42831564.0495|1.0897239E-5|3710.77008322
1598659200|2020-08-29|0.128823390611|1807288.24037|43867440.5415|1.1195351E-5|3812.28433753
1598745600|2020-08-30|0.130521607408|1234590.03392|44445723.9108|1.1144733E-5|3795.04769987
1598832000|2020-08-31|0.125759164409|980348.515595|42823998.3523|1.0766295E-5|3666.18052455
1598918400|2020-09-01|0.125060005131|967129.694519|42585917.9236|1.0447369E-5|3557.57860625
1599004800|2020-09-02|0.118390284348|972650.783282|40314718.7377|1.0372344E-5|3532.03080231
1599091200|2020-09-03|0.099429364683|1000402.12695|33858072.8439|9.704879E-6|3304.74303211
1599177600|2020-09-04|0.102561197289|1128915.86808|34924536.628|9.756755E-6|3322.4080488
1599264000|2020-09-05|0.0922446174859|812526.4952|31411494.8663|9.070653E-6|3088.7739351
1599350400|2020-09-06|0.0979417919138|831394.618699|33351518.7958|9.527086E-6|3244.20027028
1599436800|2020-09-07|0.0995784320222|679702.119957|33913328.0373|9.602953E-6|3270.46819881
1599523200|2020-09-08|0.102637682691|982708.797493|34955228.0273|1.0130535E-5|3450.14766194
1599609600|2020-09-09|0.103247524266|758882.19208|35162921.2522|1.0080455E-5|3433.09195907
1599696000|2020-09-10|0.136212048153|8792228.31187|46390697.1785|1.3143899E-5|4476.51031257
1599782400|2020-09-11|0.121169161711|2853535.45658|41267435.3299|1.1649856E-5|3967.67355896
1599868800|2020-09-12|0.11696528999|1442084.97172|39835693.1116|1.1201243E-5|3814.88626801
1599955200|2020-09-13|0.113246515477|1817651.69253|38577547.4493|1.0969507E-5|3736.77437231
1600041600|2020-09-14|0.113458509456|1018227.33747|38649763.4265|1.0622623E-5|3618.60796416
1600128000|2020-09-15|0.112023031896|1215718.42764|38160766.4499|1.0375432E-5|3534.40208381
1600214400|2020-09-16|0.104378832501|954695.099662|35556761.6941|9.510682E-6|3239.82406509
1600300800|2020-09-17|0.103185805443|859439.027388|35150355.7421|9.424231E-6|3210.37443884
1600387200|2020-09-18|0.10846932963|706634.784089|36950193.9461|9.910775E-6|3376.11617639
1600473600|2020-09-19|0.110105224148|781491.674116|37507463.1753|9.924445E-6|3380.77287661
1600560000|2020-09-20|0.112718396817|776146.14955|38397643.259|1.0304955E-5|3510.39401787
1600646400|2020-09-21|0.103305361354|829949.563838|35191082.5919|9.874097E-6|3363.62177619
1600732800|2020-09-22|0.102951309364|524993.250106|35070474.4002|9.769103E-6|3327.85545702
1600819200|2020-09-23|0.09732341|628196.149818|33153323.0762|9.498501E-6|3235.67446304
1600905600|2020-09-24|0.10241939|612244.066557|34889274.4976|9.518472E-6|3242.47764418
1600992000|2020-09-25|0.10378506|667687.016344|35354493.6164|9.706145E-6|3306.4088554
1601078400|2020-09-26|0.1038544|568068.863808|35378111.7798|9.660224E-6|3290.76557652
1601164800|2020-09-27|0.10457976|680694.434038|35625208.0107|9.705536E-6|3306.20130372
1601251200|2020-09-28|0.10356701|616966.996427|35280213.2105|9.670436E-6|3294.2444116
1601337600|2020-09-29|0.10173938|574036.116435|34657628.1442|9.381535E-6|3195.8298886
1601424000|2020-09-30|0.10160095|535530.888923|34610471.3964|9.421024E-6|3209.28181948
1601510400|2020-10-01|0.10046512|644269.956804|34223550.7989|9.460481E-6|3222.72299167
1601596800|2020-10-02|0.096842|697510.104386|32989331.4106|9.156792E-6|3119.27103887
1601683200|2020-10-03|0.09772445|571064.934162|33289938.0534|9.26357E-6|3155.6449942
1601769600|2020-10-04|0.09760609|572779.771663|33249619.3421|9.14807E-6|3116.29986628
1601856000|2020-10-05|0.09910839|750303.171448|33761378.0842|9.182366E-6|3127.98270896
1601942400|2020-10-06|0.09951825|763329.556571|33900999.6306|9.384613E-6|3196.87858102
1602028800|2020-10-07|0.10271247|583833.008368|34989112.4432|9.627216E-6|3279.52139734
1602115200|2020-10-08|0.10499682|949365.461334|35767278.2218|9.618894E-6|3276.68645474
1602201600|2020-10-09|0.10925346|1147024.1592|37217309.3717|9.874272E-6|3363.6814417
1602288000|2020-10-10|0.11175149|967929.897294|38068264.4337|9.892698E-6|3369.95814039
1602374400|2020-10-11|0.10835214|963149.770995|36910272.5621|9.51778E-6|3242.24195282
1602460800|2020-10-12|0.10785478|859012.506821|36740848.4793|9.333742E-6|3179.54939565
1602547200|2020-10-13|0.10549435|621060.479921|35936764.2282|9.232914E-6|3145.20212274
1602633600|2020-10-14|0.10364465|641141.172771|35306661.0262|9.068165E-6|3089.08011928
1602720000|2020-10-15|0.11695583|2209735.18122|39841127.8668|1.0174186E-5|3465.84728069
1602806400|2020-10-16|0.11455879|1536780.85684|39024573.7283|1.0118137E-5|3446.75413689
1602892800|2020-10-17|0.11376797|354211.504712|38755180.2922|1.001646E-5|3412.11777963
1602979200|2020-10-18|0.1137665|692781.074919|38754680.5306|9.907074E-6|3374.85540878
1603065600|2020-10-19|0.10529125|2556843.98936|35867577.0451|8.967034E-6|3054.62973287
1603152000|2020-10-20|0.09913682|1418055.16011|33771064.5317|8.319405E-6|2834.01427562
1603238400|2020-10-21|0.09530575|679406.106562|32466006.1841|7.432007E-6|2531.7211734
1603324800|2020-10-22|0.09858287|430724.383948|33582360.0346|7.603247E-6|2590.05421718
1603411200|2020-10-23|0.09831953|494093.989709|33492654.6052|7.60308E-6|2589.99745397
1603497600|2020-10-24|0.10018799|454003.484484|34129147.7488|7.643234E-6|2603.67597418
1603584000|2020-10-25|0.09833867|223759.614293|33499174.5029|7.546417E-6|2570.69512893
1603670400|2020-10-26|0.09521794|312091.559377|32436092.9913|7.282305E-6|2480.72497862
1603756800|2020-10-27|0.09731322|291153.322651|33149854.6524|7.126971E-6|2427.81045332
1603843200|2020-10-28|0.09423115|609188.20829|32099942.2862|7.100379E-6|2418.75171968
1603929600|2020-10-29|0.09554382|1293349.70661|35891137.8483|7.110035E-6|2670.89222821
1604016000|2020-10-30|0.09150629|620619.366805|34374436.6867|6.754965E-6|2537.50989919
1604102400|2020-10-31|0.09145316|299438.474775|34354479.0299|6.63618E-6|2492.88823534
1604188800|2020-11-01|0.09154283|157031.533169|34388164.4109|6.663908E-6|2503.30434315
1604275200|2020-11-02|0.0900306|274598.107286|33820093.2122|6.644085E-6|2495.85778624
1604361600|2020-11-03|0.08687184|186830.198386|32633502.0885|6.227238E-6|2339.26879272
1604448000|2020-11-04|0.08457718|165060.244762|31771510.3558|5.984076E-6|2247.9247074
1604534400|2020-11-05|0.08662802|224455.237382|32541908.2538|5.560261E-6|2088.71798442
1604620800|2020-11-06|0.0918544|1998770.57888|34505203.0546|5.901009E-6|2216.72030705
1604707200|2020-11-07|0.08852131|909683.735455|33253125.5477|5.967559E-6|2241.71997274
1604793600|2020-11-08|0.09173183|272621.383421|34459162.0272|5.925995E-6|2226.10648755
1604880000|2020-11-09|0.08882106|670018.140638|33365726.4371|5.793062E-6|2176.16995254
1604966400|2020-11-10|0.0939296|1349962.5301|35284756.6859|6.142842E-6|2307.56529709
1605052800|2020-11-11|0.09213876|935185.458182|34612026.246|5.86821E-6|2204.39952238
1605139200|2020-11-12|0.0899228|539126.181192|33779597.6245|5.524754E-6|2075.37984909
1605225600|2020-11-13|0.09289869|71238.7329411|34897493.1892|5.693086E-6|2138.61390199
1605312000|2020-11-14|0.09128156|528147.787258|34290014.5401|5.680904E-6|2134.0375949
1605398400|2020-11-15|0.09015211|57523.9914988|33865738.766|5.650191E-6|2122.50043159
1605484800|2020-11-16|0.09211039|293065.157337|34601367.1151|5.510276E-6|2069.9411085
1605571200|2020-11-17|0.09276607|390746.278651|34847673.0135|5.257236E-6|1974.88630361
1605657600|2020-11-18|0.09065809|544860.996776|34055808.6231|5.092005E-6|1912.8171329
1605744000|2020-11-19|0.08976165|303800.326102|33719060.4151|5.037952E-6|1892.51209014
1605830400|2020-11-20|0.08985553|306203.298381|33754327.6315|4.825413E-6|1812.6716448
1605916800|2020-11-21|0.09410423|1584054.49971|35350355.0071|5.047906E-6|1896.25130712
1606003200|2020-11-22|0.09148517|1244472.65161|34366501.6277|4.980139E-6|1870.79452385
1606089600|2020-11-23|0.0942534|907439.447555|35406390.5065|5.132475E-6|1928.01972252
1606176000|2020-11-24|0.10001527|2541386.18014|37570843.0606|5.234356E-6|1966.29142529
1606262400|2020-11-25|0.10808947|2728473.78476|40603927.3991|5.770274E-6|2167.6097271
1606348800|2020-11-26|0.09292074|2325599.11344|34905776.4987|5.417922E-6|2035.24826017
1606435200|2020-11-27|0.09127708|704976.253208|34288331.7958|5.33522E-6|2004.18104483
1606521600|2020-11-28|0.09411159|604951.747873|35353119.813|5.311813E-6|1995.38825572
1606608000|2020-11-29|0.09323047|416176.830591|35022127.1567|5.128899E-6|1926.67647124
1606694400|2020-11-30|0.09310405|572037.171739|34974636.1378|4.743954E-6|1782.07140295
1606780800|2020-12-01|0.09734843|2088860.01787|36569042.0673|5.177282E-6|1944.8515323
1606867200|2020-12-02|0.10445844|2692204.9512|39239923.6495|5.440235E-6|2043.63004115
1606953600|2020-12-03|0.10432199|1268698.35033|39188668.8262|5.364868E-6|2015.31848988
1607040000|2020-12-04|0.0975994|1039561.27889|36663321.3936|5.219285E-6|1960.63012068
1607126400|2020-12-05|0.10038877|705644.231918|37711148.8477|5.241075E-6|1968.81543072
1607212800|2020-12-06|0.09951621|403512.961196|37383372.8303|5.144254E-6|1932.44462602
1607299200|2020-12-07|0.10409711|1440157.76542|39104192.9319|5.424089E-6|2037.56495003
1607385600|2020-12-08|0.09671962|1257316.54515|36332828.5907|5.279125E-6|1983.1089466
1607472000|2020-12-09|0.09821007|770512.595323|36892717.7924|5.293226E-6|1988.40600592
1607558400|2020-12-10|0.0942861|557228.480183|35418676.4793|5.162121E-6|1939.15639364
1607644800|2020-12-11|0.09129652|410901.725738|34295636.2397|5.055485E-6|1899.09839472
1607731200|2020-12-12|0.09519174|493417.458481|35758879.2506|5.062406E-6|1901.69824474
1607817600|2020-12-13|0.09436113|589832.940348|35446858.8517|4.929435E-6|1851.74750094
1607904000|2020-12-14|0.09512606|399577.434872|35734207.6511|4.942475E-6|1856.64609635
1607990400|2020-12-15|0.09550111|409592.808776|35875095.014|4.918408E-6|1847.605272
1608076800|2020-12-16|0.0950444|567656.676555|35703530.4511|4.459959E-6|1675.38836551
1608163200|2020-12-17|0.09422569|85006.1413191|35395980.4348|4.13177E-6|1552.10378487
1608249600|2020-12-18|0.09814637|1082905.86288|36868789.1626|4.24179E-6|1593.43296326
1608336000|2020-12-19|0.10350814|116632.690005|38882945.3252|4.336358E-6|1628.9575972
1608422400|2020-12-20|0.10078753|98381.894603|37861118.0887|4.292979E-6|1612.66959188
1608508800|2020-12-21|0.09695131|1270492.56596|36420030.8406|4.251676E-6|1597.15398424
1608595200|2020-12-22|0.0974162|72974.9315019|36594669.0743|4.096038E-6|1538.68817636
1608681600|2020-12-23|0.09024816|1215813.6885|33901974.666|3.883087E-6|1458.6925329
1608768000|2020-12-24|0.09623174|3368506.96924|36149723.1177|4.054261E-6|1522.99451924
1608854400|2020-12-25|0.09476997|1807945.13477|35600605.2475|3.842318E-6|1443.37754199
1608940800|2020-12-26|0.09342173|691923.629263|35094132.3797|3.533744E-6|1327.46074957
1609027200|2020-12-27|0.0952003|1927424.98138|35762259.5197|3.623601E-6|1361.21587178
1609113600|2020-12-28|0.09340057|55516.9621014|35086185.8325|3.448449E-6|1295.41952954
1609200000|2020-12-29|0.09197506|89439.1085937|34550687.2035|3.361362E-6|1262.70498807
1609286400|2020-12-30|0.09286692|54426.6419571|34885718.8127|3.219967E-6|1209.58962942
1609372800|2020-12-31|0.09042179|79040.8913871|33968219.5983|3.117808E-6|1171.24851
1609459200|2021-01-01|0.09190879|5521.41185149|34526831.0938|3.1289E-6|1175.41534177
1609545600|2021-01-02|0.0910105|103554.159132|34189376.1449|2.832812E-6|1064.185726
1609632000|2021-01-03|0.09008663|235573.099759|33842311.933|2.74805E-6|1032.34370414
1609718400|2021-01-04|0.08809959|189197.78135|33095851.7756|2.755531E-6|1035.15402897
1609804800|2021-01-05|0.1009011|3923775.02803|37904920.6886|2.96834E-6|1115.09876777
1609891200|2021-01-06|0.09784842|215993.247123|36758137.7566|2.657165E-6|998.201474403
1609977600|2021-01-07|0.09859456|194877.200976|37038607.3761|2.504241E-6|940.757777855
1610064000|2021-01-08|0.09975659|152008.032205|37475141.3004|2.445158E-6|918.562287983
1610150400|2021-01-09|0.11141548|2669822.34018|41854989.1148|2.767774E-6|1039.75812555
1610236800|2021-01-10|0.0978998|265170.025924|36777608.4647|2.552369E-6|958.837788633
1610323200|2021-01-11|0.09217985|118497.570966|34628820.0054|2.591749E-6|973.631543338
1610409600|2021-01-12|0.09166589|74064.8401182|34435742.4803|2.702178E-6|1015.11593619
1610496000|2021-01-13|0.09621937|49380.0905565|36146328.1642|2.578477E-6|968.64566673
1610582400|2021-01-14|0.1012834|2995504.6682|38048713.1387|2.584596E-6|970.944417185
1610668800|2021-01-15|0.10866011|14480624.8864|40824398.958|2.950687E-6|1108.59471142
1610755200|2021-01-16|0.10859403|5201126.48856|40799571.824|3.001648E-6|1127.74112137
1610841600|2021-01-17|0.10073477|89351.5298773|37846790.4256|2.814506E-6|1057.43050521
1610928000|2021-01-18|0.10687103|3773666.64844|40152228.5944|2.917576E-6|1096.1546688
1611014400|2021-01-19|0.10608462|2401771.67802|39856769.2074|2.941092E-6|1104.98981909
1611100800|2021-01-20|0.10664684|133788.460208|40067999.5873|3.000101E-6|1127.15993863
1611187200|2021-01-21|0.0952102|88056.2339891|35771387.6585|3.088663E-6|1160.44038894
1611273600|2021-01-22|0.0986536|108361.177641|37065105.8321|2.988981E-6|1122.98889341
1611360000|2021-01-23|0.09462068|9048.99483011|35549900.3112|2.950659E-6|1108.59098986
1611446400|2021-01-24|0.09617657|52329.9144823|36134462.9422|2.978582E-6|1119.08192296
1611532800|2021-01-25|0.09538052|130120.823845|35835379.682|2.9469E-6|1107.17870258
1611619200|2021-01-26|0.09622497|25553.3319196|36152647.2542|2.954419E-6|1110.00365028
1611705600|2021-01-27|0.09020546|69450.6087109|33891059.4708|2.964111E-6|1113.64502968
1611792000|2021-01-28|0.09799807|973874.14|36818817.37|2.928279E-6|1100.18258226
1611878400|2021-01-29|0.09571878|1030810.48|35962466.74|2.789302E-6|1047.96760263
1611964800|2021-01-30|0.0982691|1041851.84|36920646.89|2.867536E-6|1077.36088048
1612051200|2021-01-31|0.09466952|683239.16|35568249.16|2.858866E-6|1074.1034517
1612137600|2021-02-01|0.09401167|1271063.51|35321091.52|2.803208E-6|1053.19229323
1612224000|2021-02-02|0.09633528|891707.25|36194092.85|2.712884E-6|1019.25665641
1612310400|2021-02-03|0.10116989|3114861.52|38011677.92|2.699873E-6|1014.39966872
1612396800|2021-02-04|0.10372832|5125374.27|38972931.25|2.809081E-6|1055.43134882
1612483200|2021-02-05|0.109403|2994071.24|41105028.75|2.868134E-6|1077.61880871
1612569600|2021-02-06|0.1041851|2247124.85|39144555.9|2.653315E-6|996.906825811
1612656000|2021-02-07|0.10378957|1608172.65|38995946.96|2.667876E-6|1002.37770512
1612742400|2021-02-08|0.10801431|2365843.93|40583269.16|2.338151E-6|878.492964217
1612828800|2021-02-09|0.11199672|3027365.97|42079725.36|2.409511E-6|905.308308421
1612915200|2021-02-10|0.11666926|4675544.94|43835302.32|2.597373E-6|975.892284676
1613001600|2021-02-11|0.14057527|13241860.07|52817338.55|2.934194E-6|1102.44367924
1613088000|2021-02-12|0.14154093|5065719.19|53180189.14|2.979505E-6|1119.46868968
1613174400|2021-02-13|0.14796243|5867876.54|55592893.08|3.141085E-6|1180.17798545
1613260800|2021-02-14|0.15500429|12777592.39|58238681.51|3.18171E-6|1195.44172195
1613347200|2021-02-15|0.16872652|30368228.26|63394441.34|3.519164E-6|1322.23100295
1613433600|2021-02-16|0.15813985|249011.57|59416784.84|3.214233E-6|1207.66138697
1613520000|2021-02-17|0.1945795|32043560.35|73108001.58|3.731222E-6|1401.90607886
1613606400|2021-02-18|0.21889159|18949019.54|82242612.74|4.235535E-6|1591.3880691
1613692800|2021-02-19|0.22119416|9224274.93|83107743.08|3.957802E-6|1487.03741445
1613779200|2021-02-20|0.21114266|11280623.12|79331769.55|3.763716E-6|1414.12564549
1613865600|2021-02-21|0.22510083|9350508.87|84576215.73|3.912079E-6|1469.86946897
1613952000|2021-02-22|0.19275923|14540168.57|72426667.36|3.555963E-6|1336.10488766
1614038400|2021-02-23|0.13924647|444485.4|52319971.04|2.851984E-6|1071.59427658
1614124800|2021-02-24|0.14151825|287675.42|53173562.09|2.847144E-6|1069.77572337
1614211200|2021-02-25|0.14918783|20617475.78|56055305.15|3.167883E-6|1190.2891023
1614297600|2021-02-26|0.15490675|246461.27|58204110.62|3.342847E-6|1256.02942786
1614384000|2021-02-27|0.17507346|28529837.34|65781478.32|3.790416E-6|1424.19740792
1614470400|2021-02-28|0.14694529|223238.24|55212700.94|3.255484E-6|1223.20398637
1614556800|2021-03-01|0.15987807|196831.03|60072014.66|3.221319E-6|1210.36688892
1614643200|2021-03-02|0.15568808|175695.17|58497686.02|3.218093E-6|1209.15482995
1614729600|2021-03-03|0.17471143|414619.4|65645448.99|3.457014E-6|1298.92609885
1614816000|2021-03-04|0.18452659|10403040.57|69335759.2|3.79988E-6|1427.80270675
1614902400|2021-03-05|0.18907211|8900155.06|71043737.99|3.864348E-6|1452.02656708
1614988800|2021-03-06|0.18837727|6213675.57|70782651.03|3.851321E-6|1447.13165419
1615075200|2021-03-07|0.18635129|23975319.14|70021389.98|3.639198E-6|1367.42655429
1615161600|2021-03-08|0.17983965|7309692.91|67574645.71|3.442136E-6|1293.38063484
1615248000|2021-03-09|0.20477776|38611557.89|76945127.4|3.735177E-6|1403.49064335
1615334400|2021-03-10|0.21189844|44516143.39|79620716.85|3.783323E-6|1421.58143937
1615420800|2021-03-11|0.21504735|37150962.71|80807458.57|3.720213E-6|1397.92914383
1615507200|2021-03-12|0.23040717|21549138.65|86580995.5|4.018817E-6|1510.16644401
1615593600|2021-03-13|0.26042367|114666511.58|97860413.21|4.252295E-6|1597.90139579
1615680000|2021-03-14|0.2639447|31040137.38|99183524.36|4.450833E-6|1672.5067913
1615766400|2021-03-15|0.2532056|1720617.18|95148051.1|4.529034E-6|1701.8926851
1615852800|2021-03-16|0.29207502|636008.89|109754162.81|5.141722E-6|1932.12481338
1615939200|2021-03-17|0.30623759|38393767.14|115076087.33|5.201851E-6|1954.71973233
1616025600|2021-03-18|0.37243782|104168031.57|139952405.53|6.436999E-6|2418.85610447
1616112000|2021-03-19|0.37149868|54040497.88|139599500.06|6.367095E-6|2392.58798668
1616198400|2021-03-20|0.31766936|31520872.76|119371851.02|5.447599E-6|2047.06546531
1616284800|2021-03-21|0.33497787|19007182.39|125875934.32|5.82333E-6|2188.2553155
1616371200|2021-03-22|0.31830052|21255000.23|119609023.15|5.837255E-6|2193.48799187
1616457600|2021-03-23|0.29696617|21131079.25|111592129.46|5.425135E-6|2038.62401989
1616544000|2021-03-24|0.29836427|54212589.48|112117501.09|5.653594E-6|2124.47298551
1616630400|2021-03-25|0.2974437|21169908.29|111771575.74|5.7528E-6|2161.7520254
1616716800|2021-03-26|0.31220332|9823463.99|117317853.32|5.662287E-6|2127.73956319
1616803200|2021-03-27|0.31139444|10248012.48|117013899.75|5.563247E-6|2090.52296098
1616889600|2021-03-28|0.32886432|14301362.95|123578624.03|5.877747E-6|2208.70384071
1616976000|2021-03-29|0.3478605|23891019.77|130716890.57|6.023538E-6|2263.4882592
1617062400|2021-03-30|0.3635363|18014796.25|136607447.31|6.17024E-6|2318.61504804
1617148800|2021-03-31|0.39117254|47550198.43|146992424.68|6.639177E-6|2494.82932802
1617235200|2021-04-01|0.47116658|151557956.72|177061611.48|7.972927E-6|2996.17876725
1617321600|2021-04-02|0.49922962|151012281.52|187607539.03|8.406759E-6|3159.21031931
1617408000|2021-04-03|0.42983546|30172856.54|162166199.59|7.461917E-6|2815.1951948
1617494400|2021-04-04|0.47369641|25895683.28|178713840.86|8.061744E-6|3041.49494034
1617580800|2021-04-05|0.43104871|30821801.42|162629307.5|7.29875E-6|2753.727434
1617667200|2021-04-06|0.41062299|23845003.19|154922938.27|7.056304E-6|2662.25558634
1617753600|2021-04-07|0.2817718|2338341.14|106308989.56|5.027246E-6|1896.71728161
1617840000|2021-04-08|0.31618503|1228725.55|119292670.73|5.421187E-6|2045.3462827
1617926400|2021-04-09|0.35512498|1382186.49|133984228.66|6.097089E-6|2300.3556853
1618012800|2021-04-10|0.3498827|1064381.77|132006384.09|5.851543E-6|2207.71427903
1618099200|2021-04-11|0.34133832|577484.29|128782694.22|5.669604E-6|2139.07093197
1618185600|2021-04-12|0.33505494|410813.3|126412053.41|5.594183E-6|2110.61553124
1618272000|2021-04-13|0.32815274|531178.8|123807939.62|5.167478E-6|1949.62505634
1618358400|2021-04-14|0.3074538|879237.78|115998488.27|4.871736E-6|1838.04529738
1618444800|2021-04-15|0.32903034|554534.23|124139047.24|5.196801E-6|1960.68826004
1618531200|2021-04-16|0.3118394|1417941|117653120.15|5.064565E-6|1910.79727081
1618617600|2021-04-17|0.30469489|1392571.09|114957583.88|5.021023E-6|1894.36938928
1618704000|2021-04-18|0.2645271|1036824.5|99802776.75|4.705533E-6|1775.3389331
1618790400|2021-04-19|0.26536335|708886.61|100118284.55|4.762079E-6|1796.67305365
1618876800|2021-04-20|0.27000307|727101.65|101868792.61|4.781097E-6|1803.84829973
1618963200|2021-04-21|0.27186568|582197.66|102571534|5.043321E-6|1902.78218061
1619049600|2021-04-22|0.24199708|644015.83|91302483|4.675163E-6|1763.88074736
1619136000|2021-04-23|0.21337645|857773.26|80504274.1|4.176183E-6|1575.62177515
1619222400|2021-04-24|0.20564133|360157.88|77585909.76|4.108647E-6|1550.14128423
1619308800|2021-04-25|0.22050013|570394.22|83191949.45|4.499612E-6|1697.64749821
1619395200|2021-04-26|0.25776102|702688.13|97250021.82|4.77143E-6|1800.2010995
1619481600|2021-04-27|0.27822582|453430.87|104971134.03|5.055607E-6|1907.41750712
1619568000|2021-04-28|0.26509858|559760.98|100018392.2|4.835385E-6|1824.33053156
1619654400|2021-04-29|0.25453533|279366.86|96033006.34|4.752774E-6|1793.16237033
1619740800|2021-04-30|0.27094197|372840.67|102223029.52|4.691621E-6|1770.09014875
1619827200|2021-05-01|0.26562951|266379.22|100218704.83|4.593437E-6|1733.04655367
1619913600|2021-05-02|0.25968669|300556.67|97976553.64|4.585586E-6|1730.08448257
1620000000|2021-05-03|0.26918425|747201.26|101559864.19|4.705994E-6|1775.51291177
1620086400|2021-05-04|0.24829578|605155.33|93678903.08|4.655528E-6|1756.47268874
1620172800|2021-05-05|0.24924732|1195017.46|94037907.42|4.340473E-6|1637.60636677
1620259200|2021-05-06|0.2345951|481819.71|88509806.4|4.159745E-6|1569.4199266
1620345600|2021-05-07|0.23853141|568911.66|89994929.73|4.158758E-6|1569.04758989
1620432000|2021-05-08|0.23921394|432265.26|90252438.01|4.068003E-6|1534.80682849
1620518400|2021-05-09|0.23162291|519706.4|87388436.98|3.977567E-6|1500.68645245
1620604800|2021-05-10|0.21128739|511722.57|79716097.66|3.782459E-6|1427.07461642
1620691200|2021-05-11|0.226202|425150.7|85343196.27|3.989132E-6|1505.04980161
1620777600|2021-05-12|0.20057333|434802.53|75673816|4.080797E-6|1539.63381528
1620864000|2021-05-13|0.19440118|340846.78|73345143.69|3.910219E-6|1475.27692175
1620950400|2021-05-14|0.19474538|174787.18|73480446.07|3.904236E-6|1473.1286711
1621036800|2021-05-15|0.18860335|236085.57|71162962.89|4.033417E-6|1521.8706576
1621123200|2021-05-16|0.18076861|260366.67|68206781.47|3.891174E-6|1468.19989754
1621209600|2021-05-17|0.2076865|1839483.63|78363315.27|4.770289E-6|1799.90351244
1621296000|2021-05-18|0.20141386|740359.57|75997068.52|4.693933E-6|1771.1052647
1621382400|2021-05-19|0.14923666|672030.93|56309674.42|4.033157E-6|1521.78263407
1621468800|2021-05-20|0.16541079|347709.86|62412464.87|4.055902E-6|1530.36474278
1621555200|2021-05-21|0.17817287|557523.48|67227825.7|4.776152E-6|1802.12797926
1621641600|2021-05-22|0.23689732|22782344.59|89385617.27|6.311097E-6|2381.29034552
1621728000|2021-05-23|0.18929947|6117203.82|71426091.5|5.444242E-6|2054.21033266
1621814400|2021-05-24|0.19135727|3839802.44|72202538.68|4.943869E-6|1865.41066718
1621900800|2021-05-25|0.1721506|1951253.46|64955514.14|4.482829E-6|1691.45191766
1621987200|2021-05-26|0.18160034|1490662.41|68521072.56|4.621556E-6|1743.79615157
1622073600|2021-05-27|0.1759593|577260.69|66392607.85|4.577866E-6|1727.31115734
1622160000|2021-05-28|0.19133177|3505574.74|72192914.16|5.359793E-6|2022.34618937
1622246400|2021-05-29|0.16777924|1266659.75|63306124.23|4.84686E-6|1828.80743342
1622332800|2021-05-30|0.16266|608101.37|61374541.65|4.559096E-6|1720.22886597
1622419200|2021-05-31|0.16716208|522378.66|63073257.78|4.477613E-6|1689.48387689
1622505600|2021-06-01|0.16512633|556180.69|62305132.72|4.501204E-6|1698.38518557
1622592000|2021-06-02|0.16753712|462215.15|63214766.56|4.458718E-6|1682.35443899
1622678400|2021-06-03|0.16854111|614002.71|63593590.42|4.298557E-6|1621.92282497
1622764800|2021-06-04|0.16126069|310282.06|60846555.57|4.370871E-6|1649.208156
1622851200|2021-06-05|0.15722325|226656.05|59323156.66|4.422351E-6|1668.63247757
1622937600|2021-06-06|0.16205135|451220.3|61144885.46|4.518701E-6|1704.98706165
1623024000|2021-06-07|0.15117181|461801.33|57039841.91|4.504429E-6|1699.60204918
1623110400|2021-06-08|0.14381084|374333.86|54262416.36|4.296371E-6|1621.09804823
1623196800|2021-06-09|0.14718645|232594.58|55536094.09|3.94125E-6|1487.10449116
1623283200|2021-06-10|0.14634463|315271.13|55218457.42|3.98731E-6|1504.48367976
1623369600|2021-06-11|0.09752115|9335588.11|36796484.28|2.612099E-6|985.591943812
1623456000|2021-06-12|0.07609851|5548578.36|28713333.96|2.140454E-6|807.631720096
1623542400|2021-06-13|0.07370897|2565733.12|27811719.27|1.885243E-6|711.336070382
1623628800|2021-06-14|0.09790434|3864004.86|36941067.54|2.434312E-6|918.509680015
1623715200|2021-06-15|0.08553575|5520644.26|32274177.62|2.116893E-6|798.741820637
1623801600|2021-06-16|0.0746638|2066718.74|28171994.47|1.947054E-6|734.658489399
1623888000|2021-06-17|0.06692031|3325518.97|25250237|1.758585E-6|663.54576114
1623974400|2021-06-18|0.05808032|3083126.18|21914750.17|1.622934E-6|612.362210683
1624060800|2021-06-19|0.05991317|1408335.87|22606315.45|1.682204E-6|634.725791929
1624147200|2021-06-20|0.05855054|940187.34|22092169.23|1.640149E-6|618.857644531
1624233600|2021-06-21|0.04569702|1601929.89|17242306.34|1.442607E-6|544.321529549
1624320000|2021-06-22|0.04126815|1245564.43|15571213.71|1.269568E-6|479.03079366
1624406400|2021-06-23|0.04693211|1720099.34|17708326.85|1.391693E-6|525.110729495
1624492800|2021-06-24|0.05033894|1177295.33|18993785.19|1.452262E-6|547.964507548
1624579200|2021-06-25|0.04663109|692911.21|17594746.69|1.473905E-6|556.130794286
1624665600|2021-06-26|0.04908601|722835.89|18521032.65|1.52506E-6|575.432512303
1624752000|2021-06-27|0.04916717|570273.8|18551655.9|1.41898E-6|535.406627817
1624838400|2021-06-28|0.05179179|647882.06|19541973.8|1.504074E-6|567.514169741
1624924800|2021-06-29|0.05523384|598310.23|20840722.1|1.539929E-6|581.042932064
1625011200|2021-06-30|0.05570103|543041.35|21017001.27|1.589603E-6|599.78582568
1625097600|2021-07-01|0.05479398|386597.35|20674751.78|1.632128E-6|615.83117841
1625184000|2021-07-02|0.0541736|287676.25|20440673.83|1.59818E-6|603.022064283
1625270400|2021-07-03|0.05577522|319417.13|21044991.36|1.608813E-6|607.034014117
1625356800|2021-07-04|0.05663325|186543.33|21368744.32|1.604897E-6|605.556517645
1625443200|2021-07-05|0.05511797|222131.09|20797000.82|1.633318E-6|616.280240098
1625529600|2021-07-06|0.05457676|236067.36|20592792.91|1.594171E-6|601.509383593
1625616000|2021-07-07|0.05451804|419302.13|20570635.73|1.610324E-6|607.604169396
1625702400|2021-07-08|0.05052974|301695.9|19065780.46|1.536915E-6|579.90569466
1625788800|2021-07-09|0.05088911|339627.91|19201376.25|1.505684E-6|568.121647197
1625875200|2021-07-10|0.04960688|150213.36|18717567.48|1.479896E-6|558.391361105
1625961600|2021-07-11|0.052624|372323.76|19855981.49|1.536907E-6|579.902647914
1626048000|2021-07-12|0.05059103|362044.63|19088906.64|1.525855E-6|575.732568425
1626134400|2021-07-13|0.04963256|221550.28|18727255.94|1.517721E-6|572.663380904
1626220800|2021-07-14|0.04844795|218834.22|18280282.97|1.476066E-6|556.946251852
1626307200|2021-07-15|0.05006115|1108763.65|18888970.04|1.575204E-6|594.352729869
1626393600|2021-07-16|0.04980265|813583.06|19259984.59|1.584984E-6|612.954680432
1626480000|2021-07-17|0.04874714|222460.2|18851789.97|1.545905E-6|597.841768226
1626566400|2021-07-18|0.04947714|210394.41|19134101.7|1.556041E-6|601.761677077
1626652800|2021-07-19|0.04680071|264290.39|18379853.26|1.518624E-6|596.403051943
1626739200|2021-07-20|0.04265019|505478.67|16749837.77|1.430862E-6|561.93668472
1626825600|2021-07-21|0.04596556|238827.49|18051868.73|1.431472E-6|562.176217034
1626912000|2021-07-22|0.04572355|205007.87|17956825.18|1.415016E-6|555.71352047
1626998400|2021-07-23|0.04745527|181827.59|19111469.93|1.413135E-6|569.106172181
1627084800|2021-07-24|0.04885284|260060.25|19674306.58|1.424595E-6|573.721380013
1627171200|2021-07-25|0.04956086|191970.35|19959444.77|1.401997E-6|564.620583444
1627257600|2021-07-26|0.04809005|494637.37|19367111.35|1.287981E-6|518.703379258
1627344000|2021-07-27|0.04820116|388702.2|19411857.56|1.223164E-6|492.599873956
1627430400|2021-07-28|0.04705693|255787.85|18951049.57|1.176544E-6|473.824868415
1627516800|2021-07-29|0.04814488|254019.56|19389192.15|1.203369E-6|484.627914087
1627603200|2021-07-30|0.04794233|289024.07|19307620.54|1.135118E-6|457.141478358
1627689600|2021-07-31|0.04858516|261288.33|19566505.98|1.167178E-6|470.052899213
1627776000|2021-08-01|0.04875153|323540.54|19633507.13|1.219554E-6|491.14606566
1627862400|2021-08-02|0.04791762|202153.01|19297669.13|1.222328E-6|492.263207403
1627948800|2021-08-03|0.05051048|243856.94|20341883.39|1.323893E-6|533.16612764
1628035200|2021-08-04|0.05394851|1573392.2|21726466|1.35728E-6|546.611904063
1628121600|2021-08-05|0.05548674|678059.6|22345952.17|1.357655E-6|546.762950812
1628208000|2021-08-06|0.05803764|663257.22|23373263.28|1.355497E-6|545.893807127
1628294400|2021-08-07|0.05826442|692924.88|23464596.56|1.307673E-6|526.633911011
1628380800|2021-08-08|0.05811905|418677.17|23406051.95|1.326976E-6|534.407723327
1628467200|2021-08-09|0.06059251|533736.91|24402176.48|1.306848E-6|526.301609366
1628553600|2021-08-10|0.06152518|497482.21|24777786.58|1.349679E-6|543.550757812
1628640000|2021-08-11|0.08040014|11094298.98|32379222.65|1.763407E-6|710.169756863
1628726400|2021-08-12|0.07781341|4515175.03|31337480.53|1.751438E-6|705.349556388
1628812800|2021-08-13|0.0914897|2595799.27|36845276.82|1.914278E-6|770.929435996
1628899200|2021-08-14|0.09533677|3356436.77|38394592.45|2.024267E-6|815.224875722
1628985600|2021-08-15|0.09358163|1648958.15|37687752.66|1.989109E-6|801.065850272
1629072000|2021-08-16|0.08837565|1643311.55|35591170.52|1.921023E-6|773.645876051
1629158400|2021-08-17|0.07799527|1417315.57|31410720.12|1.745042E-6|702.773717684
1629244800|2021-08-18|0.08682017|3043981.64|34964739.02|1.937899E-6|780.442295634
1629331200|2021-08-19|0.10386453|10556611.71|41828945.3|2.223243E-6|895.357730263
1629417600|2021-08-20|0.1009661|4014148.9|40661672.45|2.046368E-6|824.125576091
1629504000|2021-08-21|0.09677467|1494519.25|38973674.85|1.97881E-6|796.918217649
1629590400|2021-08-22|0.09694103|1405720.78|39040670.91|1.965486E-6|791.552267437
1629676800|2021-08-23|0.09531545|2766837.07|38386007.8|1.923771E-6|774.752557024
1629763200|2021-08-24|0.08958834|1334949.8|36079551.93|1.877921E-6|756.287573137
1629849600|2021-08-25|0.09239305|1001817.17|37209080.98|1.887083E-6|759.977337722
1629936000|2021-08-26|0.08055414|1021222.1|32441244.23|1.716028E-6|691.089042146
1630022400|2021-08-27|0.0862397|763063.02|34730968.53|1.757889E-6|707.947587228
1630108800|2021-08-28|0.08540045|762200.78|34392978.51|1.746345E-6|703.298472737
1630195200|2021-08-29|0.08558304|877479.47|34466513.22|1.752679E-6|705.849358984
1630281600|2021-08-30|0.08379919|1570504|33748109.08|1.780878E-6|717.205798793
1630368000|2021-08-31|0.08798798|2930265.79|35435045.26|1.865469E-6|751.272826653
1630454400|2021-09-01|0.09100228|921025.11|36648980.97|1.863005E-6|750.280485192
1630540800|2021-09-02|0.08943913|791066.67|36019461.37|1.813162E-6|730.207445181
1630627200|2021-09-03|0.09066118|952080.57|36511611.9|1.812304E-6|729.861891196
1630713600|2021-09-04|0.08978469|1331728.89|36158628.35|1.797685E-6|723.974474995
1630800000|2021-09-05|0.09196986|1086478.67|37038649.95|1.777078E-6|715.675439496
1630886400|2021-09-06|0.09568454|2865876.7|38534649.82|1.817939E-6|732.131259231
1630972800|2021-09-07|0.0811142|2109283.66|32666794.26|1.732797E-6|697.842339484
1631059200|2021-09-08|0.08167578|1079506.94|32892958.26|1.77204E-6|713.646539464
1631145600|2021-09-09|0.08343199|624083.46|33683985.89|1.798436E-6|726.08231984
1631232000|2021-09-10|0.07914706|626792.56|31954032.75|1.763373E-6|711.92636331
1631318400|2021-09-11|0.07912819|433835.31|31946412.76|1.750567E-6|706.756162956
1631404800|2021-09-12|0.08037409|250589.66|32449419.9|1.744863E-6|704.453290295
1631491200|2021-09-13|0.0767963314158|359345.71|31004973.16|1.707987E-6|689.565375277
1631577600|2021-09-14|0.0806553475819|381888.99|32562973.26|1.712701E-6|691.468557727
1631664000|2021-09-15|0.0831372035214|553343.3|33564972.65|1.725685E-6|696.710586526
1631750400|2021-09-16|0.0852326042757|915991.72|34410948.53|1.78373E-6|720.145087001
1631836800|2021-09-17|0.0859409697725|8308551.1|34696936.84|1.818182E-6|734.054388548
1631923200|2021-09-18|0.0836525979609|2528048.75|33773052.78|1.732714E-6|699.548403768
1632009600|2021-09-19|0.0820213613785|851260.06|33114473.84|1.735527E-6|700.684095878
1632096000|2021-09-20|0.0727822436459|1694696.67|29528110.94|1.698781E-6|689.203730443
1632182400|2021-09-21|0.0660939491665|1087370.97|26814637.28|1.624182E-6|658.938552711
1632268800|2021-09-22|0.0709090679644|598328.87|28768154.44|1.627306E-6|660.205974681
1632355200|2021-09-23|0.077083553113|2168924.67|31273173.15|1.71697E-6|696.583096327
1632441600|2021-09-24|0.069644760177|1036664.45|28367834.18|1.625704E-6|662.184798692
1632528000|2021-09-25|0.0699002976027|257292.16|28471920.17|1.636373E-6|666.530515923
1632614400|2021-09-26|0.0683672332898|455572.7|27847469.54|1.582262E-6|644.489921985
1632700800|2021-09-27|0.0668771021021|3090465.04|27240506.51|1.583425E-6|644.963637251
1632787200|2021-09-28|0.0640366645284|898368.02|26083534.16|1.560555E-6|635.648186095
1632873600|2021-09-29|0.0642910529322|713627.01|26187152.12|1.546783E-6|630.038549226
1632960000|2021-09-30|0.0677649546445|792809.84|27602148.27|1.547467E-6|630.317157313
1633046400|2021-10-01|0.072953774198|559082.41|29715667.97|1.516176E-6|617.571648559
1633132800|2021-10-02|0.07350171788|531322.15|29938857.42|1.540546E-6|627.498082674
1633219200|2021-10-03|0.0729347890926|430561.1|29707934.93|1.513171E-6|616.347646511
1633305600|2021-10-04|0.072072746935|661310.67|29356806.3|1.467491E-6|597.741183264
1633392000|2021-10-05|0.0731031186662|1541004.04|29776499.24|1.41907E-6|578.018250759
1633478400|2021-10-06|0.0735818202703|1144170.71|29971484.88|1.329117E-6|541.378426395
1633564800|2021-10-07|0.0729121573545|1130366.76|29698716.52|1.355094E-6|551.959426578
1633651200|2021-10-08|0.0732639687221|1233171.99|29842016.99|1.357548E-6|552.958994542
1633737600|2021-10-09|0.0723297151731|898391.2|29461475.08|1.315846E-6|535.972857702
1633824000|2021-10-10|0.0711694684033|721249.86|28988881.2|1.299387E-6|529.268747131
1633910400|2021-10-11|0.0712128506552|604699.94|29006551.74|1.238812E-6|504.595224647
1633996800|2021-10-12|0.0665258090083|1457685.8|27097417.15|1.187091E-6|483.528129932
1634083200|2021-10-13|0.0740038051626|4595636.63|30661395.19|1.28924E-6|534.160331998
1634169600|2021-10-14|0.0846691119433|13165413.73|35080265.07|1.477091E-6|611.991110137
1634256000|2021-10-15|0.0775537208549|10632536.7|32132202.91|1.259113E-6|521.678056922
1634342400|2021-10-16|0.0784999974173|4530992.7|32524265.99|1.289164E-6|534.12884357
1634428800|2021-10-17|0.0823475741426|3302697.01|34118401.18|1.337819E-6|554.287674208
1634515200|2021-10-18|0.0822884406273|3919826.82|34093900.88|1.326675E-6|549.670471395
1634601600|2021-10-19|0.295445829627|253106031.72|122409669.59|4.597521E-6|1904.85351326
1634688000|2021-10-20|0.350082213723|631587047|145046718.6|5.304852E-6|2197.91621824
1634774400|2021-10-21|0.408238265081|393219101.75|169142042.74|6.562243E-6|2718.88081279
1634860800|2021-10-22|0.403213546869|215024234.87|167060192.08|6.643574E-6|2752.57802511
1634947200|2021-10-23|0.454410445303|167207250.83|188272186.94|7.401591E-6|3066.64104844
1635033600|2021-10-24|0.350735273353|178210482.9|145317295.49|5.756285E-6|2384.95478448
1635120000|2021-10-25|0.242124358907|91738889.79|104917780.77|3.840816E-6|1664.30958407
1635206400|2021-10-26|0.21189072888|176431177.83|91816887.58|3.510229E-6|1521.0590061
1635292800|2021-10-27|0.163714743414|67041186.57|70941179.31|2.799385E-6|1213.03475241
1635379200|2021-10-28|0.151533099213|24061628.44|65663074.54|2.499633E-6|1083.15337609
1635465600|2021-10-29|0.147516253409|12750018.99|63922474.98|2.370578E-6|1027.23062301
1635552000|2021-10-30|0.130579595243|9205680.3|56583398.22|2.109906E-6|914.274938461
1635638400|2021-10-31|0.122492728036|9174974.38|53079156.79|1.997632E-6|865.62381161
1635724800|2021-11-01|0.119909977671|5715128.82|51959986.58|1.965595E-6|851.741379702
1635811200|2021-11-02|0.132340886261|14428592.59|57346609.58|2.093127E-6|907.004178843
1635897600|2021-11-03|0.154328649362|41574687.52|66874456.2|2.450826E-6|1062.00408458
1635984000|2021-11-04|0.146916072982|13786970.4|63662401.82|2.390736E-6|1035.96558762
1636070400|2021-11-05|0.138967371818|5016419.63|60218031.19|2.27347E-6|985.151302629
1636156800|2021-11-06|0.134096288555|2743155.11|58107269.22|2.179454E-6|944.411822995
1636243200|2021-11-07|0.136481242784|2397224.08|59140729.42|2.155183E-6|933.89459279
1636329600|2021-11-08|0.130337689423|3376383.53|56478574.39|1.929019E-6|835.892085959
1636416000|2021-11-09|0.131208248166|4432253.81|56855809.22|1.959156E-6|848.95120029
1636502400|2021-11-10|0.124244200117|3533955.27|53838113.36|1.91159E-6|828.339665116
1636588800|2021-11-11|0.127160672984|3208045.31|55101893.86|1.957825E-6|848.374444827
1636675200|2021-11-12|0.12688433883|4294056.74|54982151.37|1.977749E-6|857.008011335
1636761600|2021-11-13|0.127931377799|1306146.92|55435859.49|1.98437E-6|859.877055875
1636848000|2021-11-14|0.125271266296|1250843.11|54283166.78|1.913507E-6|829.170349172
1636934400|2021-11-15|0.128876649317|5305045.03|55845469.24|2.027706E-6|878.65562653
1637020800|2021-11-16|0.119559557015|2980034.96|51808140.57|1.987318E-6|861.15449799
1637107200|2021-11-17|0.119788420743|2756026.27|51907312.93|1.984303E-6|859.848023126
1637193600|2021-11-18|0.121740910917|13024461.22|52753375.66|2.137976E-6|926.438370061
1637280000|2021-11-19|0.126425258346|4897323.31|54783220.34|2.175261E-6|942.594891396
1637366400|2021-11-20|0.124436253957|2581933.72|53921335.09|2.084457E-6|903.247251532
1637452800|2021-11-21|0.122646854799|1637735.08|53145943.76|2.0883E-6|904.912519245
1637539200|2021-11-22|0.11667484647|2024552.19|50558123.48|2.072772E-6|898.183849326
1637625600|2021-11-23|0.119757849372|1636714.33|51894065.59|2.080246E-6|901.42251997
1637712000|2021-11-24|0.11812305017|1658996.51|51185666.29|2.09883E-6|909.475431127
1637798400|2021-11-25|0.11630635758|1784603.2|50398448.04|2.030677E-6|879.943034926
1637884800|2021-11-26|0.108108711143|1911247.86|46846203.21|2.018092E-6|874.489640371
1637971200|2021-11-27|0.108720606674|1026599.05|47111352.82|1.983407E-6|859.459764078
1638057600|2021-11-28|0.109059193475|1246965.6|47258070.93|1.905015E-6|825.490553561
1638144000|2021-11-29|0.112941118606|2185775.65|48940205.99|1.953777E-6|846.620345351
1638230400|2021-11-30|0.113570956566|1368864.47|49213130.5|1.992283E-6|863.305956348
1638316800|2021-12-01|0.110568482062|971673.74|47912083.35|1.932008E-6|837.187294265
1638403200|2021-12-02|0.117041600476|3195984.65|50717047.14|2.072346E-6|897.99925279
1638489600|2021-12-03|0.112369127149|3890928.89|48692347.81|2.096508E-6|908.469250516
1638576000|2021-12-04|0.100693468178|3875276.69|43632993.33|2.046586E-6|886.83680186
1638662400|2021-12-05|0.131496323956|96440176.0987|56980639.65|2.667285E-6|1155.80106745