1583539200|2020-03-07|0.262513387389|517255.227003|0|2.9462935E-5|0
1583625600|2020-03-08|0.229127881328|1021985.33203|0|2.8259077E-5|0
1583712000|2020-03-09|0.273392613268|2363555.19552|0|3.4503391E-5|0
1583798400|2020-03-10|0.255759054987|972401.19199|0|3.2334741E-5|0
1583884800|2020-03-11|0.248397897575|797100.460681|0|3.1397345E-5|0
1583971200|2020-03-12|0.147818216695|2075081.45118|0|2.9737382E-5|0
1584057600|2020-03-13|0.162201656457|4192860.67782|0|2.9153523E-5|0
1584144000|2020-03-14|0.149374432158|1638973.27119|0|2.8723829E-5|0
1584230400|2020-03-15|0.153846780459|785703.673301|0|2.8530749E-5|0
1584316800|2020-03-16|0.156112699346|1912604.04888|0|3.1132381E-5|0
1584403200|2020-03-17|0.163561162647|1038216.92176|0|3.1299803E-5|0
1584489600|2020-03-18|0.148700806493|899181.723834|0|2.8386475E-5|0
1584576000|2020-03-19|0.158271763418|1028376.46099|0|2.5564017E-5|0
1584662400|2020-03-20|0.145144812091|1421374.75565|0|2.3415068E-5|0
1584748800|2020-03-21|0.148321420471|1101020.96767|0|2.398057E-5|0
1584835200|2020-03-22|0.143966565279|547671.916793|0|2.4693014E-5|0
1584921600|2020-03-23|0.155770660776|877573.87834|0|2.4277279E-5|0
1585008000|2020-03-24|0.163856108588|812514.41479|0|2.4329752E-5|0
1585094400|2020-03-25|0.166108317691|824113.975732|0|2.4862558E-5|0
1585180800|2020-03-26|0.172793720869|580368.286542|0|2.5726978E-5|0
1585267200|2020-03-27|0.162027707329|1502152.40848|0|2.5043704E-5|0
1585353600|2020-03-28|0.171367984215|1325758.23158|0|2.7453166E-5|0
1585440000|2020-03-29|0.169290120005|701181.419274|0|2.8586438E-5|0
1585526400|2020-03-30|0.184308408178|806832.784394|0|2.8664532E-5|0
1585612800|2020-03-31|0.189345891404|596531.830553|0|2.9407724E-5|0
1585699200|2020-04-01|0.193764525584|752693.773084|0|2.932815E-5|0
1585785600|2020-04-02|0.211392114785|1091036.13789|0|3.1116249E-5|0
1585872000|2020-04-03|0.21475740233|1210175.75639|0|3.1894408E-5|0
1585958400|2020-04-04|0.21579210266|702460.56751|0|3.1422096E-5|0
1586044800|2020-04-05|0.213965872402|534236.409815|0|3.150667E-5|0
1586131200|2020-04-06|0.229843443954|1263659.48677|0|3.1607585E-5|0
1586217600|2020-04-07|0.228755530347|2748122.28831|0|3.187602E-5|0
1586304000|2020-04-08|0.239926221158|1955915.64587|0|3.2713799E-5|0
1586390400|2020-04-09|0.232764589388|1741537.67449|0|3.1876436E-5|0
1586476800|2020-04-10|0.225171537799|2141313.126|0|3.2797576E-5|0
1586563200|2020-04-11|0.225721514065|1551494.86279|0|3.290841E-5|0
1586649600|2020-04-12|0.213764535666|3071290.16228|0|3.0664428E-5|0
1586736000|2020-04-13|0.205723400654|3232615.62333|0|3.0054385E-5|0
1586822400|2020-04-14|0.211888997836|2235149.11801|0|3.0966932E-5|0
1586908800|2020-04-15|0.219286350504|2930062.4728|0|3.3014562E-5|0
1586995200|2020-04-16|0.22577987114|6003916.27233|0|3.1724896E-5|0
1587081600|2020-04-17|0.222964093267|3036499.39552|0|3.1420278E-5|0
1587168000|2020-04-18|0.222867487541|2535240.06763|0|3.0707878E-5|0
1587254400|2020-04-19|0.226466753571|2749675.42191|0|3.1499982E-5|0
1587340800|2020-04-20|0.214113974166|3347718.97183|0|3.111236E-5|0
1587427200|2020-04-21|0.213944472586|5144915.65031|0|3.1095118E-5|0
1587513600|2020-04-22|0.218360796873|2449395.51857|0|3.0680684E-5|0
1587600000|2020-04-23|0.258960272671|7161738.73187|0|3.4854626E-5|0
1587686400|2020-04-24|0.28543827184|4633319.88932|0|3.7801882E-5|0
1587772800|2020-04-25|0.266160262879|3939938.88354|0|3.5160173E-5|0
1587859200|2020-04-26|0.273945534137|2009396.11829|0|3.5670608E-5|0
1587945600|2020-04-27|0.274463143139|3055111.43598|0|3.5207439E-5|0
1588032000|2020-04-28|0.276813644096|8057683.20853|0|3.5456843E-5|0
1588118400|2020-04-29|0.271099915595|5675336.13314|54220473.2676|3.0803176E-5|6160.69089214
1588204800|2020-04-30|0.28107449956|8442506.68475|56215408.0947|3.2462059E-5|6492.4704914
1588291200|2020-05-01|0.282954990057|4200227.95257|56591509.594|3.1919056E-5|6383.86890965
1588377600|2020-05-02|0.284878985183|2453065.89445|56976312.0978|3.1693379E-5|6338.73310163
1588464000|2020-05-03|0.272689771944|2501077.24919|54538447.4119|3.0648018E-5|6129.65901162
1588550400|2020-05-04|0.270505930844|2529538.82687|54101675.2435|3.035077E-5|6070.20887419
1588636800|2020-05-05|0.265646319037|2363410.89518|53129744.0959|2.9506192E-5|5901.2917472
1588723200|2020-05-06|0.2730509489|2658504.37349|54610683.4561|2.9459268E-5|5891.90686236
1588809600|2020-05-07|0.26401273106|2275014.25759|52803023.547|2.6529893E-5|5306.02656605
1588896000|2020-05-08|0.305459723618|4461259.3083|61092496.9948|3.1034245E-5|6206.90510991
1588982400|2020-05-09|0.299550808332|3362152.8879|59910703.2543|3.1223059E-5|6244.66825129
1589068800|2020-05-10|0.269424135792|4393041.59389|53885314.2772|3.0768715E-5|6153.79862984
1589155200|2020-05-11|0.28683902788|4029661.93598|57368324.181|3.3346411E-5|6669.34249031
1589241600|2020-05-12|0.272823192898|3364523.35966|54565131.8439|3.0986868E-5|6197.42962426
1589328000|2020-05-13|0.296436818987|2194773.65152|59287899.7552|3.1978124E-5|6395.68261645
1589414400|2020-05-14|0.299109119427|2650572.6877|59822364.6747|3.0729164E-5|6145.88835833
1589500800|2020-05-15|0.287721460368|2757749.6154|57544812.274|3.0844273E-5|6168.91036645
1589587200|2020-05-16|0.289304840089|2307681.53966|57861491.081|3.0852555E-5|6170.56678142
1589673600|2020-05-17|0.284469441191|1721656.40502|56894402.5589|2.941548E-5|5883.14918319
1589760000|2020-05-18|0.288352595226|2479171.68462|57671040.3867|2.9645852E-5|5929.2239997
1589846400|2020-05-19|0.299631776748|2153505.85106|59926897.0839|3.0797678E-5|6159.5912822
1589932800|2020-05-20|0.283244569336|2053904.71482|56649425.9734|2.9743267E-5|5948.70717583
1590019200|2020-05-21|0.283452973727|2584576.10253|56691107.2284|3.1211231E-5|6242.30262991
1590105600|2020-05-22|0.282392457226|3123385.42749|56479002.0108|3.0753071E-5|6150.66980155
1590192000|2020-05-23|0.275364057031|2304558.48949|55073309.2644|2.9900691E-5|5980.19226045
1590278400|2020-05-24|0.266386191667|1527077.9786|53277719.9596|3.0304328E-5|6060.92039023
1590364800|2020-05-25|0.257810191462|2287827.44518|51562504.4132|2.8944884E-5|5789.02913235
1590451200|2020-05-26|0.264310645047|1579638.14146|52862606.883|2.9916136E-5|5983.28128837
1590537600|2020-05-27|0.249319837528|2333905.28591|49864418.2759|2.7156012E-5|5431.25149807
1590624000|2020-05-28|0.280881238099|2556845.83892|56176755.4531|2.9486519E-5|5897.35711163
1590710400|2020-05-29|0.265859736535|2741614.11872|53172427.9814|2.816572E-5|5633.19492362
1590796800|2020-05-30|0.274080747971|2599274.80549|54816645.1322|2.8254541E-5|5650.95928421
1590883200|2020-05-31|0.261463269868|3840640.14888|52293126.6992|2.763573E-5|5527.1959654
1590969600|2020-06-01|0.264687950307|2840920.89263|52938068.6172|2.603334E-5|5206.71506828
1591056000|2020-06-02|0.293531729371|5072404.80834|58706876.5796|3.0801444E-5|6160.34448901
1591142400|2020-06-03|0.289125054196|2444057.94022|57825533.5773|2.9940303E-5|5988.11473207
1591228800|2020-06-04|0.286307958969|2496073.50606|57262109.4386|2.92132E-5|5842.69281747
1591315200|2020-06-05|0.274938758916|2458122.82342|54988248.8725|2.8445277E-5|5689.10682906
1591401600|2020-06-06|0.253110851505|2323908.7336|50622627.9254|2.6219107E-5|5243.86880415
1591488000|2020-06-07|0.256856325201|2045061.65741|51371729.4364|2.6320341E-5|5264.11578718
1591574400|2020-06-08|0.274324899912|1771634.99862|54865475.9618|2.8074011E-5|5614.85295781
1591660800|2020-06-09|0.271786403614|1808686.47144|54357772.1126|2.774548E-5|5549.14616383
1591747200|2020-06-10|0.265711115176|1858983.93207|53142703.4409|2.6920828E-5|5384.21427286
1591833600|2020-06-11|0.264531585741|3142790.76851|52906795.4213|2.8377794E-5|5675.61010705
1591920000|2020-06-12|0.254149075841|3206520.63856|50830274.6697|2.6806588E-5|5361.36606631
1592006400|2020-06-13|0.261612144298|2133702.50048|52322901.8544|2.7609972E-5|5522.04431883
1592092800|2020-06-14|0.26280384505|1509397.74245|52561244.1594|2.7997207E-5|5599.49201895
1592179200|2020-06-15|0.273637533432|2777903.79778|54728001.4231|2.8954202E-5|5790.8927492
1592265600|2020-06-16|0.262335336162|2897053.46014|52467541.5347|2.7504159E-5|5500.88152752
1592352000|2020-06-17|0.259139723602|3175055.05911|51828413.245|2.7334678E-5|5466.9850211
1592438400|2020-06-18|0.25523251595|2492882.97573|51046964.6504|2.7118237E-5|5423.69642977
1592524800|2020-06-19|0.250702286945|2754712.5205|50140910.6587|2.6992009E-5|5398.45060155
1592611200|2020-06-20|0.245933734394|1681821.87211|49187191.527|2.6352846E-5|5270.61684595
1592697600|2020-06-21|0.250598624694|1825295.93519|50120178.0211|2.6935576E-5|5387.16389952
1592784000|2020-06-22|0.276147053357|2594300.06043|55229909.9453|2.8620078E-5|5724.0673451
1592870400|2020-06-23|0.252322623403|2766711.71269|50464980.8799|2.6202656E-5|5240.5785744
1592956800|2020-06-24|0.248065932446|3070193.8299|49613634.9924|2.6634777E-5|5327.00355568
1593043200|2020-06-25|0.244238075397|2381995.49645|48848056.6618|2.63619E-5|5272.42766232
1593129600|2020-06-26|0.242322269311|3387071.69485|48464891.9809|2.6445973E-5|5289.24241432
1593216000|2020-06-27|0.233791814243|1507204.60219|46758785.5442|2.5846513E-5|5169.3493305
1593302400|2020-06-28|0.231083789365|2993401.1141|46217175.6725|2.5272785E-5|5054.6026932
1593388800|2020-06-29|0.236775357104|2572331.52143|47355499.5106|2.5762061E-5|5152.45877781
1593475200|2020-06-30|0.236040815431|1876549.68653|47208589.848|2.5830705E-5|5166.18770191
1593561600|2020-07-01|0.235133993473|2261900.32668|47027223.8169|2.5479594E-5|5095.96486711
1593648000|2020-07-02|0.330898085166|4017823.35939|66180215.2969|3.6269123E-5|7253.89017457
1593734400|2020-07-03|0.342872525471|4332226.69917|68575125.0077|3.7730941E-5|7546.25641754
1593820800|2020-07-04|0.340556494527|3090825.3276|68111914.6315|3.7290659E-5|7458.19922151
1593907200|2020-07-05|0.339401181907|4360213.15755|67880850.0187|3.7403936E-5|7480.85482632
1593993600|2020-07-06|0.397294408828|6078034.73476|79459600.0739|4.2375924E-5|8475.26141567
1594080000|2020-07-07|0.382244278904|5464109.22996|76449546.8785|4.1313534E-5|8262.78149487
1594166400|2020-07-08|0.397840725561|10475521.2076|79568864.4082|4.2196295E-5|8439.3352909
1594252800|2020-07-09|0.401473440718|16421779.0262|80295414.0076|4.32717E-5|8654.41823523
1594339200|2020-07-10|0.407738468071|10129702.053|81548430.8054|4.394298E-5|8788.67544891
1594425600|2020-07-11|0.409707629751|8175963.7791|81942266.7016|4.4338991E-5|8867.8783649
1594512000|2020-07-12|0.415016427219|5626004.06604|83004035.7935|4.4738472E-5|8947.77528716
1594598400|2020-07-13|0.404167845464|6985469.37444|80834299.8283|4.3724008E-5|8744.88065301
1594684800|2020-07-14|0.402407875857|7216011.39696|80482302.7248|4.3535495E-5|8707.17771217
1594771200|2020-07-15|0.404920581651|4941202.15198|80984848.4266|4.40474E-5|8809.5596377
1594857600|2020-07-16|0.400749728083|6955072.49241|80150670.1721|4.3883019E-5|8776.6831405
1594944000|2020-07-17|0.401647636576|5195980.0503|80330253.4941|4.3889238E-5|8777.92695174
1595030400|2020-07-18|0.419593821306|4332666.7815|83919522.8868|4.5811987E-5|9162.48022807
1595116800|2020-07-19|0.411868327792|5536553.52542|82374410.2163|4.483742E-5|8967.56506606
1595203200|2020-07-20|0.408297543396|4626263.82793|81660246.8812|4.4553387E-5|8910.75795252
1595289600|2020-07-21|0.409199938361|5833832.75933|81840727.5057|4.3648517E-5|8729.78231652
1595376000|2020-07-22|0.483990569428|4780617.92531|96798988.9405|5.0810719E-5|10162.2356658
1595462400|2020-07-23|0.497604187512|10416612.485|99521737.1708|5.193617E-5|10387.3279006
1595548800|2020-07-24|0.490837511751|9637958.16667|98168389.7844|5.1467237E-5|10293.5404528
1595635200|2020-07-25|0.49134719242|8029474.85607|98270326.8397|5.0774148E-5|10154.9213997
1595721600|2020-07-26|0.493459168006|16796473.0915|98692725.7754|4.9818358E-5|9963.76167159
1595808000|2020-07-27|0.539123362887|12978852.6705|107825647.312|4.9051913E-5|9810.47128586
1595894400|2020-07-28|0.536843884392|17089825.0062|107369747.492|4.919386E-5|9838.8609425
1595980800|2020-07-29|0.574505630675|22317486.8939|114902164.841|5.1755081E-5|10351.1097732
1596067200|2020-07-30|0.568102666052|18429542.385|113621560.34|5.1128765E-5|10225.8454408
1596153600|2020-07-31|0.570040361622|12920026.5623|114009102.957|5.0341507E-5|10068.3924174
1596240000|2020-08-01|0.6115981761|29720420.5187|122320740.99|5.2008449E-5|10401.7838313
1596326400|2020-08-02|0.614623907592|59207735.1636|122925892.758|5.5603888E-5|11120.8781318
1596412800|2020-08-03|0.629536280222|23993081.7163|125908394.246|5.5976948E-5|11195.4908063
1596499200|2020-08-04|0.67941906659|15878074.4882|135885041.708|6.0630516E-5|12126.21282
1596585600|2020-08-05|0.692389028983|9613749.33128|138479057.636|5.894166E-5|11788.4385665
1596672000|2020-08-06|0.670278151475|8368372.27939|134056842.158|5.6900769E-5|11380.2566766
1596758400|2020-08-07|0.667438209709|8221354.53772|133488848.67|5.7530473E-5|11506.1986151
1596844800|2020-08-08|0.663356693631|6789000.6305|132672538.075|5.6436456E-5|11287.3932371
1596931200|2020-08-09|0.649379491017|4804308.16626|129877072.282|5.5617848E-5|11123.6701571
1597017600|2020-08-10|0.640107283534|8596198.68659|128022614.021|5.3889652E-5|10778.0278325
1597104000|2020-08-11|0.658058088967|10731454.166|131612807.562|5.7671146E-5|11534.3334694
1597190400|2020-08-12|0.653788784509|10217640.1438|130758938.952|5.6434396E-5|11286.9812334
1597276800|2020-08-13|0.669958517857|7033753.47858|133992914.856|5.6852572E-5|11370.6171895
1597363200|2020-08-14|0.671418216952|9292417.53078|134284857.315|5.7050352E-5|11410.173547
1597449600|2020-08-15|0.658546160324|8926240.89951|131710422.716|5.5499991E-5|11100.098544
1597536000|2020-08-16|0.660806293284|7112193.70097|132162453.395|5.556354E-5|11112.8084589
1597622400|2020-08-17|0.738325711117|11165481.2966|147666477.116|6.0249836E-5|12050.0761317
1597708800|2020-08-18|0.709870308759|13404440.1572|141975345.197|5.9199108E-5|11839.928632
1597795200|2020-08-19|0.700056603578|8881791.68064|140012586.418|5.9537312E-5|11907.5700435
1597881600|2020-08-20|0.750726318135|7456726.37931|150146620.94|6.3201114E-5|12640.3370676
1597968000|2020-08-21|0.72663282141|6506325.43193|145327878.034|6.2681346E-5|12536.3825279
1598054400|2020-08-22|0.723175478374|6443310.24435|144636403.176|6.1906033E-5|12381.3185261
1598140800|2020-08-23|0.720133407427|3735314.66891|144027983.487|6.1735344E-5|12347.1804175
1598227200|2020-08-24|0.725967661892|3849175.66832|145194844.928|6.1655421E-5|12331.195673
1598313600|2020-08-25|0.701004928096|4391514.27283|140202253.036|6.1674872E-5|12335.0859082
1598400000|2020-08-26|0.716106122713|5227938.03545|143222519.262|6.2333171E-5|12466.7468984
1598486400|2020-08-27|0.729803590754|5649646.40354|145962037.636|6.4450941E-5|12890.3047273
1598572800|2020-08-28|0.768586703069|6251703.29826|153718730.219|6.6587543E-5|13317.6289903
1598659200|2020-08-29|0.762666991451|3656791.85892|152534777.192|6.6279301E-5|13255.980033
1598745600|2020-08-30|0.768444962222|3777377.58204|153690381.793|6.5614529E-5|13123.0244311
1598832000|2020-08-31|0.783217329331|4796044.88017|156644881.923|6.7051568E-5|13410.4348292
1598918400|2020-09-01|0.841890176464|8369873.19461|168379557.43|7.0330535E-5|14066.2341576
1599004800|2020-09-02|0.841566719051|11858114.1026|168314865.363|7.3730877E-5|14746.3087054
1599091200|2020-09-03|0.814188708225|8228430.86479|162839213.698|7.946951E-5|15894.0456809
1599177600|2020-09-04|0.79987847966|12897170.0534|159977142.112|7.6093288E-5|15218.7951767
1599264000|2020-09-05|0.785794279392|8061503.96342|157160276.594|7.7269196E-5|15453.9789027
1599350400|2020-09-06|0.778509702212|9803738.79213|155703347.988|7.5727925E-5|15145.7219161
1599436800|2020-09-07|0.790655615998|6737756.61121|158132552.705|7.6247722E-5|15249.6822559
1599523200|2020-09-08|0.79377494743|5753480.22893|158756424.631|7.83471E-5|15669.5616516
1599609600|2020-09-09|0.813638734789|4236281.69106|162729218.017|7.9438694E-5|15887.8824252
1599696000|2020-09-10|0.867866597481|4829518.02553|173574888.599|8.3745533E-5|16749.2580119
1599782400|2020-09-11|0.849473089074|3484041.2712|169896153.662|8.1672922E-5|16334.7320646
1599868800|2020-09-12|0.857675469847|2775743.60907|171536644.647|8.2135746E-5|16427.2977014
1599955200|2020-09-13|0.853045791303|4368257.20604|170610700.567|8.2629404E-5|16526.030194
1600041600|2020-09-14|0.848980306865|4099767.61917|169797596.329|7.9486305E-5|15897.4047112
1600128000|2020-09-15|0.885817148771|4851212.25588|177165031.312|8.2043269E-5|16408.8021342
1600214400|2020-09-16|0.878264575728|4524921.11593|175654503.048|8.0024801E-5|16005.1048848
1600300800|2020-09-17|0.894464961157|6863056.86077|178894609.424|8.1693834E-5|16338.9145025
1600387200|2020-09-18|0.884593464803|4236370.14277|176920292.306|8.0824755E-5|16165.0971312
1600473600|2020-09-19|0.871537509697|3971851.91732|174309077.679|7.8556905E-5|15711.5230309
1600560000|2020-09-20|0.880182003966|2677800.13902|176037992.162|8.0468109E-5|16093.7672863
1600646400|2020-09-21|0.883676155465|6714874.69279|176736828.779|8.4463222E-5|16892.7971095
1600732800|2020-09-22|0.866916055177|4410245.63276|173384778.42|8.2262117E-5|16452.5721299
1600819200|2020-09-23|0.85194417|3278513.05866|170390374.721|8.3147439E-5|16629.6381702
1600905600|2020-09-24|0.848591|5316035.4193|169719734.519|7.8864849E-5|15773.1124124
1600992000|2020-09-25|0.84955757|5114245.80316|169913050.461|7.9451981E-5|15890.5398923
1601078400|2020-09-26|0.836937|4247062.57456|167388913.745|7.7849365E-5|15570.013804
1601164800|2020-09-27|0.84521769|2907219.01557|169045066.968|7.8440516E-5|15688.245096
1601251200|2020-09-28|0.85377201|3231771.04227|170755945.632|7.9719863E-5|15944.1167346
1601337600|2020-09-29|0.85146499|3572021.57883|170294536.656|7.8514816E-5|15703.1050817
1601424000|2020-09-30|0.83063433|3033666.45499|166128367.256|7.7021186E-5|15404.3764051
1601510400|2020-10-01|0.83074859|2836824.33179|166151220.431|7.8228952E-5|15645.9318792
1601596800|2020-10-02|0.82243793|5330861.20403|164489073.543|7.7764738E-5|15553.0882531
1601683200|2020-10-03|0.8028954|2439078.84014|160580531.376|7.6108671E-5|15221.8717799
1601769600|2020-10-04|0.81495181|2931024.0467|162991836.073|7.6380852E-5|15276.3085566
1601856000|2020-10-05|0.8352847|6457260.4313|167058450.349|7.7388903E-5|15477.9205334
1601942400|2020-10-06|0.80788455|8910100.69463|161578369.692|7.6183858E-5|15236.9092496
1602028800|2020-10-07|0.82191889|7989365.43785|164385264.634|7.7038268E-5|15407.7929418
1602115200|2020-10-08|0.81029854|4105430.45561|162061173.037|7.4232491E-5|14846.6324139
1602201600|2020-10-09|0.79137305|3385617.8368|158276041.328|7.152389E-5|14304.9073627
1602288000|2020-10-10|0.79500381|4855687.22559|159002199.878|7.0376981E-5|14075.5234868
1602374400|2020-10-11|0.78623749|3893278.53929|157248919.803|6.9064031E-5|13812.9310928
1602460800|2020-10-12|0.78333059|5617838.57426|156667533.932|6.7789354E-5|13557.9933346
1602547200|2020-10-13|0.80843103|7732994.87628|161687666.939|7.0754258E-5|14150.9794621
1602633600|2020-10-14|0.79495564|5315951.57907|158992564.792|6.9552925E-5|13910.710709
1602720000|2020-10-15|0.79900855|5173538.58853|159803154.325|6.9507112E-5|13901.5480443
1602806400|2020-10-16|0.8019239|4984175.3378|160386230.135|7.0828052E-5|14165.7384798
1602892800|2020-10-17|0.77544678|2666276.52244|155090757.942|6.827257E-5|13654.637431
1602979200|2020-10-18|0.76586414|1811585.90598|153174212.152|6.6693386E-5|13338.7977354
1603065600|2020-10-19|0.77498908|3701711.86589|154999217.605|6.6001246E-5|13200.3685665
1603152000|2020-10-20|0.78690803|3918516.37177|157383028.748|6.6036077E-5|13207.3347948
1603238400|2020-10-21|0.77820395|5028043.32142|155642197.91|6.0684873E-5|12137.0843898
1603324800|2020-10-22|0.79734997|6883943.37806|159471436.235|6.1495963E-5|12299.303833
1603411200|2020-10-23|0.72673227|1363097.7591|145347768.48|5.6198436E-5|11239.7888491
1603497600|2020-10-24|0.57540553|216184.74354|115082146.848|4.3897069E-5|8779.49320519
1603584000|2020-10-25|0.58110095|210741.365305|116221241.496|4.4593138E-5|8918.70829081
1603670400|2020-10-26|0.68092715|332169.237636|136186661.454|5.2077572E-5|10415.6085821
1603756800|2020-10-27|0.68546939|432552.031291|137095117.134|5.0202023E-5|10040.495351
1603843200|2020-10-28|0.62856871|1897519.30665|125714878.431|4.7363062E-5|9472.69803085
1603929600|2020-10-29|0.63782807|1540082.68569|127566766.795|4.7464921E-5|9493.06998695
1604016000|2020-10-30|0.60653242|231075.255518|121307580.943|4.4774032E-5|8954.88737598
1604102400|2020-10-31|0.60051293|7837.8632876|120103671.356|4.3575442E-5|8715.16715742
1604188800|2020-11-01|0.53776466|39343.2237991|107553903.831|3.9146856E-5|7829.44194492
1604275200|2020-11-02|0.61765735|115314.730854|123532586.117|4.5581922E-5|9116.46676729
1604361600|2020-11-03|0.61132675|211163.003974|122266454.573|4.3821761E-5|8764.43137915
1604448000|2020-11-04|0.64334849|247784.224394|128670860.222|4.5518736E-5|9103.82943051
1604534400|2020-11-05|0.67806593|527703.245393|135614412.88|4.3521985E-5|8704.47574786
1604620800|2020-11-06|0.71028647|1355761.59188|142058577.249|4.5630985E-5|9126.27943983
1604707200|2020-11-07|0.73017195|1599281.00059|146035710.869|4.9223679E-5|9844.82484484
1604793600|2020-11-08|0.75229394|1158383.75664|150460147.96|4.8599159E-5|9719.91965518
1604880000|2020-11-09|0.73110663|1379076.59174|146222648.323|4.7684032E-5|9536.8926442
1604966400|2020-11-10|0.71552324|1910728.35711|143105940.867|4.6794048E-5|9358.89415137
1605052800|2020-11-11|0.70899036|1409537.91565|141799354.616|4.5154768E-5|9031.03528831
1605139200|2020-11-12|0.65935511|646852.638204|131872214.924|4.0510026E-5|8102.07849187
1605225600|2020-11-13|0.71075953|1419697.02528|142153191.118|4.3557292E-5|8711.53715555
1605312000|2020-11-14|0.64288328|442465.622778|128577818.329|4.0009816E-5|8002.0355375
1605398400|2020-11-15|0.70645733|1053546.5856|141292742.733|4.4276485E-5|8855.37701794
1605484800|2020-11-16|0.69026632|1274069.19047|138054511.802|4.1293475E-5|8258.76964666
1605571200|2020-11-17|0.65720652|838420.091018|131442493.176|3.7245192E-5|7449.10579298
1605657600|2020-11-18|0.71603337|982815.499107|143207968.724|4.0217543E-5|8043.58132091
1605744000|2020-11-19|0.71789306|1751668.06915|143579908.997|4.0292385E-5|8058.54979513
1605830400|2020-11-20|0.76720888|1384522.74537|153443163.524|4.1200576E-5|8240.18971267
1605916800|2020-11-21|0.76191961|6350257.84409|152385298.682|4.087062E-5|8174.19784749
1606003200|2020-11-22|0.76253888|6199404.46696|152509154.995|4.1510004E-5|8302.07586778
1606089600|2020-11-23|0.78711358|3342896.75641|157424138.145|4.2861488E-5|8572.37504149
1606176000|2020-11-24|0.75280154|2668396.33244|150561668.881|3.9398296E-5|7879.73042247
1606262400|2020-11-25|0.66728078|736100.639688|133457362.978|3.5622276E-5|7124.51963363
1606348800|2020-11-26|0.67749252|626819.764225|135499729.815|3.9502501E-5|7900.57167349
1606435200|2020-11-27|0.7343756|2079472.78394|146876448.365|4.2924851E-5|8585.047844
1606521600|2020-11-28|0.74286604|1537294.43176|148574551.421|4.1928579E-5|8385.79162486
1606608000|2020-11-29|0.74766755|2011146.44274|149534861.493|4.1131521E-5|8226.37854985
1606694400|2020-11-30|0.7411763|2014065.91861|148236599.999|3.7765338E-5|7553.13587731
1606780800|2020-12-01|0.68475918|1216010.79009|136953073.739|3.6417553E-5|7283.5764267
1606867200|2020-12-02|0.61666668|391439.61065|123334450.162|3.2116231E-5|6423.30422598
1606953600|2020-12-03|0.59134036|258316.678551|118269140.812|3.0410298E-5|6082.11456477
1607040000|2020-12-04|0.61354027|379738.812078|122709163.104|3.2810051E-5|6562.06951112
1607126400|2020-12-05|0.62176353|413086.597802|124353830.756|3.2460897E-5|6492.23812104
1607212800|2020-12-06|0.69239196|251638.700443|138479643.093|3.5791555E-5|7158.37567228
1607299200|2020-12-07|0.62073496|155260.404101|124148114.971|3.2344044E-5|6468.86731357
1607385600|2020-12-08|0.56066116|199838.142023|112133245.081|3.0601863E-5|6120.42789572
1607472000|2020-12-09|0.53805469|239769.586855|107611909.88|2.8999523E-5|5799.95698142
1607558400|2020-12-10|0.53668865|223907.691972|107338700.581|2.9383459E-5|5876.74493887
1607644800|2020-12-11|0.53484941|237027.634101|106970849.341|2.9616937E-5|5923.4409659
1607731200|2020-12-12|0.58981254|351018.414359|117963574.023|3.1366906E-5|6273.43789234
1607817600|2020-12-13|0.62617029|489022.374002|125235190.671|3.2711199E-5|6542.29897084
1607904000|2020-12-14|0.66912475|285324.158662|133826158.877|3.4765788E-5|6953.22040976
1607990400|2020-12-15|0.5014868|154280.196454|100298267.224|2.5827102E-5|5165.46712299
1608076800|2020-12-16|0.71555455|1088576.40423|143112204.694|3.3577403E-5|6715.54135353
1608163200|2020-12-17|0.72890477|1360943.19271|145782271.798|3.1962272E-5|6392.51218506
1608249600|2020-12-18|0.73903961|2788853.60493|147809257.939|3.1940568E-5|6388.17133795
1608336000|2020-12-19|0.67075192|865167.244719|134151597.443|2.8100404E-5|5620.13163584
1608422400|2020-12-20|0.67927969|467381.363628|135857166.715|2.8933473E-5|5786.74693631
1608508800|2020-12-21|0.68275356|479827.849124|136551946.741|2.9941285E-5|5988.31114797
1608595200|2020-12-22|0.69041399|986071.905693|138084047.243|2.9029692E-5|5805.99092666
1608681600|2020-12-23|0.64825873|1008127.54409|129652918.078|2.7892479E-5|5578.54623072
1608768000|2020-12-24|0.47768964|298651.060629|95538791.3249|2.0125154E-5|4025.06717204
1608854400|2020-12-25|0.70832007|1286068.16258|141665294.816|2.8717863E-5|5743.62452893
1608940800|2020-12-26|0.6953421|1242320.15022|139069676.197|2.6301816E-5|5260.41071656
1609027200|2020-12-27|0.59319525|413759.844783|118640122.687|2.2578738E-5|4515.7884296
1609113600|2020-12-28|0.6134582|309715.337527|122692749.084|2.2649531E-5|4529.94714857
1609200000|2020-12-29|0.6004774|604735.936667|120096564.677|2.1945319E-5|4389.1034411
1609286400|2020-12-30|0.76289615|6686908.97761|152580608.522|2.6451835E-5|5290.41479737
1609372800|2020-12-31|0.75377601|1329039.95533|150756563.96|2.5990735E-5|5198.19396135
1609459200|2021-01-01|0.74397487|1104857.26861|148796318.133|2.5327535E-5|5065.55275903
1609545600|2021-01-02|0.69874704|551733.085695|139750671.035|2.1749345E-5|4349.90831348
1609632000|2021-01-03|0.71478348|1214616.38462|142957988.59|2.1804129E-5|4360.86522983
1609718400|2021-01-04|0.73822552|1381251.19308|147646438.85|2.3089813E-5|4618.00435072
1609804800|2021-01-05|0.71578093|1359388.5769|143157479.842|2.1057069E-5|4211.45186266
1609891200|2021-01-06|0.74196907|1655237.08486|148395155.96|2.0148863E-5|4029.80904217
1609977600|2021-01-07|0.86711075|6585730.53336|173423718.484|2.2024074E-5|4404.85463852
1610064000|2021-01-08|0.94797139|5681012.2369|189595992.001|2.3235954E-5|4647.23281229
1610150400|2021-01-09|1.00495569|2559868.21977|200992954.481|2.4965023E-5|4993.04972486
1610236800|2021-01-10|0.96920907|3261347.88621|193843566.087|2.5268484E-5|5053.74247908
1610323200|2021-01-11|0.93828533|3574296.13825|187658762.327|2.6381039E-5|5276.2554943
1610409600|2021-01-12|0.97739175|2696505.01781|195480116.464|2.8812101E-5|5762.4722728
1610496000|2021-01-13|0.95237449|1589966.02648|190476620.834|2.5521635E-5|5104.37316832
1610582400|2021-01-14|0.83777127|776215.497961|167555767.75|2.1378627E-5|4275.76402856
1610668800|2021-01-15|0.81302638|1224069.50251|162606745.494|2.207789E-5|4415.61790439
1610755200|2021-01-16|0.85491212|1362179.07206|170983970.596|2.3630627E-5|4726.16814946
1610841600|2021-01-17|0.85914742|1010205.96458|171831037.361|2.400438E-5|4800.91940055
1610928000|2021-01-18|0.80588202|525217.006869|161177861.841|2.2000556E-5|4400.15099901
1611014400|2021-01-19|0.80601962|1100404.59794|161205380.837|2.2346103E-5|4469.26098937
1611100800|2021-01-20|0.83938879|1456063.45256|167879275.296|2.3612993E-5|4722.64128331
1611187200|2021-01-21|0.77575138|1196732.47587|155151678.694|2.5165736E-5|5033.19270403
1611273600|2021-01-22|0.81311216|1337178.85784|162623902.114|2.463546E-5|4927.13654113
1611360000|2021-01-23|0.82154528|799161.439347|164310540.746|2.5619135E-5|5123.87330044
1611446400|2021-01-24|0.82290308|601506.668086|164582103.114|2.5485256E-5|5097.09725584
1611532800|2021-01-25|0.84221964|750331.035557|168445451.481|2.6021424E-5|5204.33186985
1611619200|2021-01-26|0.79782839|714026.325601|159567121.367|2.4495919E-5|4899.22811605
1611705600|2021-01-27|0.73931816|502859.237532|147864967.805|2.4293667E-5|4858.77729395
1611792000|2021-01-28|0.7605871|557768.56|152118794.51|2.2727093E-5|4545.45967171
1611878400|2021-01-29|0.82732361|1352640.16|165466217.81|2.4108703E-5|4821.78418879
1611964800|2021-01-30|0.65790278|260934.42|131581746.29|1.9197898E-5|3839.6143332
1612051200|2021-01-31|0.89856811|3350065.5|179715245.78|2.7135302E-5|5427.10943553
1612137600|2021-02-01|0.92572878|9583405.78|185147429.55|2.7603062E-5|5520.66230134
1612224000|2021-02-02|0.86539353|3971337.99|173080270.99|2.4370219E-5|4874.08787145
1612310400|2021-02-03|0.84308724|799227.71|168618971.39|2.2499072E-5|4499.85505399
1612396800|2021-02-04|0.64148553|247459.23|128298266.26|1.7372161E-5|3474.46362117
1612483200|2021-02-05|0.84215864|1424021.34|168433251.13|2.2078226E-5|4415.68513073
1612569600|2021-02-06|0.7806125|644410.32|156123911.85|1.9880107E-5|3976.05735603
1612656000|2021-02-07|0.91154394|817791.43|182310436.44|2.3430933E-5|4686.2289726
1612742400|2021-02-08|0.91562321|919911.83|183126298.01|1.9820201E-5|3964.07604712
1612828800|2021-02-09|0.81235468|1159719.42|162472405.71|1.7477095E-5|3495.45061952
1612915200|2021-02-10|0.86225294|1632587.14|172452146.14|1.9196077E-5|3839.2500884
1613001600|2021-02-11|0.87933058|1237783.79|175867706.53|1.8354057E-5|3670.84459875
1613088000|2021-02-12|0.78950429|1339985.21|157902284.73|1.6619446E-5|3323.91923335
1613174400|2021-02-13|0.79786527|1535754.06|159574497.41|1.693783E-5|3387.59664206
1613260800|2021-02-14|0.79800382|1117799.26|159602207.74|1.63803E-5|3276.08963506
1613347200|2021-02-15|0.84497982|1182151.8|168997491.84|1.7623919E-5|3524.81566648
1613433600|2021-02-16|0.84727848|1569390.18|169457228.05|1.7221152E-5|3444.26153931
1613520000|2021-02-17|0.86404233|1837962.29|172810028.12|1.656872E-5|3313.77395493
1613606400|2021-02-18|0.86997152|1354885.4|173995876.5|1.683388E-5|3366.80642775
1613692800|2021-02-19|0.82396476|1853948.51|164794442.05|1.4743107E-5|2948.64806129
1613779200|2021-02-20|0.91141473|1549423.75|182284594.73|1.6246391E-5|3249.30758938
1613865600|2021-02-21|0.90082508|2041206.37|180166644.12|1.5655648E-5|3131.15789548
1613952000|2021-02-22|0.97747721|2435800.4|195497209.81|1.80322E-5|3606.47261202
1614038400|2021-02-23|0.89012652|2842187.12|178026913.13|1.8231172E-5|3646.26735748
1614124800|2021-02-24|0.85941474|1088625.35|171884501.78|1.7290192E-5|3458.06965983
1614211200|2021-02-25|1.09220107|1176566.5|218442189.19|2.3192009E-5|4638.44374157
1614297600|2021-02-26|1.09285668|2151038.59|218573312.52|2.3583564E-5|4716.75545279
1614384000|2021-02-27|0.95032933|319996.92|190067583.86|2.0575042E-5|4115.04559241
1614470400|2021-02-28|1.06589145|890064.5|213180216.96|2.361418E-5|4722.87869063
1614556800|2021-03-01|1.14200059|890625.92|228402181.93|2.3009712E-5|4601.9839853
1614643200|2021-03-02|1.17080793|1036140.27|234163703.18|2.4200753E-5|4840.19436239
1614729600|2021-03-03|1.20284732|1626038.2|240571637.82|2.3800735E-5|4760.19001337
1614816000|2021-03-04|1.04814983|628693.53|209631860.9|2.1584116E-5|4316.86222089
1614902400|2021-03-05|1.21666679|715400.59|243335558.33|2.4866826E-5|4973.41017141
1614988800|2021-03-06|1.10934301|438636.68|221870608.42|2.2680208E-5|4536.0826207
1615075200|2021-03-07|1.24477654|767260.17|248957558.7|2.4308864E-5|4861.81675324
1615161600|2021-03-08|1.21695983|1581029.28|243394166.29|2.3292648E-5|4658.57171362
1615248000|2021-03-09|1.05611396|556380.94|211224702.37|1.9263674E-5|3852.76964543
1615334400|2021-03-10|1.20971171|1115955.06|241944529.64|2.1598697E-5|4319.77845904
1615420800|2021-03-11|1.12784958|581899|225571956.02|1.9511239E-5|3902.28309134
1615507200|2021-03-12|1.21087301|1605848.41|242176790.31|2.1120336E-5|4224.10536903
1615593600|2021-03-13|1.12361937|1058343.44|224725904.99|1.8346877E-5|3669.40856276
1615680000|2021-03-14|1.10995145|588996.35|221992297.63|1.8716831E-5|3743.40005416
1615766400|2021-03-15|1.2683689|1123280.94|253676073.08|2.268704E-5|4537.44901583
1615852800|2021-03-16|1.24710994|1539374.08|249424243.14|2.1954266E-5|4390.89289974
1615939200|2021-03-17|1.26940279|987043.94|253882852.16|2.1562486E-5|4312.53616934
1616025600|2021-03-18|1.21790936|960621.46|243584074.46|2.1049638E-5|4209.96566604
1616112000|2021-03-19|1.20601261|828502.82|241204702.25|2.0669782E-5|4133.99376718
1616198400|2021-03-20|1.21006047|1332463.6|242014281.19|2.0750898E-5|4150.21710735
1616284800|2021-03-21|1.24116946|1552770.65|248236136.22|2.1576767E-5|4315.39241402
1616371200|2021-03-22|1.25204797|2241462.95|250411858.42|2.2961078E-5|4592.25712678
1616457600|2021-03-23|1.29020055|2008071.51|258042442.67|2.3570066E-5|4714.05581445
1616544000|2021-03-24|1.22683184|1139443.55|245368585.22|2.3246783E-5|4649.39861328
1616630400|2021-03-25|1.41711453|1903183|283425468.08|2.7408133E-5|5481.67615268
1616716800|2021-03-26|1.42541269|1646256.68|285085115.37|2.5852052E-5|5170.45714457
1616803200|2021-03-27|1.41435816|1118829.64|282874189.4|2.5268348E-5|5053.71528947
1616889600|2021-03-28|1.40288042|1027588.41|280578619.57|2.5073489E-5|5014.74311789
1616976000|2021-03-29|1.52116283|1460488.2|304235316.09|2.6340391E-5|5268.12582044
1617062400|2021-03-30|1.4889491|1571726.15|297792512.47|2.527168E-5|5054.38169884
1617148800|2021-03-31|1.5592311|1995391.51|311849039.79|2.6464053E-5|5292.85845889
1617235200|2021-04-01|1.5809402|2173188.69|316190897.83|2.6752155E-5|5350.47935927
1617321600|2021-04-02|1.59480345|1906929.56|318963574.35|2.6855635E-5|5371.17557091
1617408000|2021-04-03|1.58207127|2334425.7|316417113.59|2.7464661E-5|5492.98184231
1617494400|2021-04-04|1.57665341|1666972.68|315333532.51|2.6832746E-5|5366.59771225
1617580800|2021-04-05|1.80943838|5641400.23|361890948.32|3.0638391E-5|6127.7336087
1617667200|2021-04-06|1.83487615|8410313.82|366978547.99|3.1531221E-5|6306.30121762
1617753600|2021-04-07|1.77717962|4986243.53|355439137.26|3.1707641E-5|6341.58552954
1617840000|2021-04-08|1.82049161|2550463.78|364101613.22|3.1213447E-5|6242.74582999
1617926400|2021-04-09|1.79132288|2064810.22|358267815.14|3.0754962E-5|6151.04801232
1618012800|2021-04-10|1.79720346|4446024.44|359443942.32|3.005697E-5|6011.44835933
1618099200|2021-04-11|1.71245527|4324971.7|342494149.85|2.8443755E-5|5688.80242184
1618185600|2021-04-12|1.7470556|2591864.42|349414277.72|2.9169392E-5|5833.93112229
1618272000|2021-04-13|1.80746337|4889316.58|361495942.55|2.846244E-5|5692.53947043
1618358400|2021-04-14|1.80556046|5159922.9|361115356.62|2.8609874E-5|5722.02652929
1618444800|2021-04-15|1.76693879|2552473.13|353390951.92|2.7907548E-5|5581.56004571
1618531200|2021-04-16|1.876804|4817938.97|375364192.98|3.0481062E-5|6096.26750519
1618617600|2021-04-17|1.87803321|3253437.2|375610037.47|3.094784E-5|6189.62395346
1618704000|2021-04-18|1.90284496|5094079.57|380572431.99|3.3848703E-5|6769.80179216
1618790400|2021-04-19|1.85583207|3811658.08|371169769.72|3.330384E-5|6660.82822008
1618876800|2021-04-20|1.7690176|3555921.1|353806718.89|3.1324998E-5|6265.05624456
1618963200|2021-04-21|1.83772104|3069753.06|367547530.86|3.4091159E-5|6818.29344165
1619049600|2021-04-22|1.77293046|2775768.27|354589298.37|3.4251403E-5|6850.34254415
1619136000|2021-04-23|1.77188612|6437556|354380428|3.4679184E-5|6935.89950838
1619222400|2021-04-24|1.66407936|2598412.26|332818880.85|3.3247762E-5|6649.61251584
1619308800|2021-04-25|1.729718|2056798.91|345946727.92|3.5297303E-5|7059.52442956
1619395200|2021-04-26|1.7619519|3524734.78|352393564.95|3.2615599E-5|6523.1787568
1619481600|2021-04-27|1.7326455|3779247.08|346532233.59|3.1483688E-5|6296.79454008
1619568000|2021-04-28|1.72703726|2577597.39|345410573.84|3.1501077E-5|6300.27234221
1619654400|2021-04-29|1.71967249|2016520.43|343937607.3|3.2110335E-5|6422.12505795
1619740800|2021-04-30|1.72833449|3458643.66|345670023.8|2.9927778E-5|5985.60972624
1619827200|2021-05-01|1.70000517|1882613.51|340004107.3|2.9397587E-5|5879.57054549
1619913600|2021-05-02|1.67630243|1927704.71|335263517.66|2.9600398E-5|5920.1331335
1620000000|2021-05-03|1.63521453|1917412.86|327045861.53|2.8587521E-5|5717.55586984
1620086400|2021-05-04|1.5929122|2933679.38|318585320.33|2.9866989E-5|5973.45180598
1620172800|2021-05-05|1.67561367|2905144.78|335125764.49|2.9179672E-5|5835.98717392
1620259200|2021-05-06|1.64773559|3085810.86|329550096.93|2.9216976E-5|5843.44802117
1620345600|2021-05-07|1.64297435|2250023.45|328597841.05|2.8645004E-5|5729.0525998
1620432000|2021-05-08|1.60925652|1330213.08|321854214.04|2.7366551E-5|5473.3596873
1620518400|2021-05-09|1.65815783|1806113.78|331634564.4|2.8474873E-5|5695.02609031
1620604800|2021-05-10|1.61015538|1794736.68|322033988.03|2.8824941E-5|5765.04033105
1620691200|2021-05-11|1.64752761|1917650.93|329508500.88|2.9054581E-5|5810.96873333
1620777600|2021-05-12|1.56452702|1417585.33|312908233.11|3.1831333E-5|6366.32416011
1620864000|2021-05-13|1.64950935|2408909.15|329904851.35|3.3178514E-5|6635.76276739
1620950400|2021-05-14|1.60112153|1735692.09|320227200.46|3.2099126E-5|6419.88322785
1621036800|2021-05-15|1.59097335|2260291.4|318197545.85|3.4024102E-5|6804.88190211
1621123200|2021-05-16|1.60901751|2598012.95|321806411.54|3.4635257E-5|6927.11402994
1621209600|2021-05-17|1.53656214|2971599.3|307315205.45|3.5292833E-5|7058.63039441
1621296000|2021-05-18|1.53419257|3358689.32|306841287|3.575423E-5|7150.91062453
1621382400|2021-05-19|1.26968877|4059275.99|253940048.88|3.4313649E-5|6862.79181969
1621468800|2021-05-20|1.4078101|3529348.77|281564566.21|3.4519754E-5|6904.01323352
1621555200|2021-05-21|1.39770914|2422968.29|279544355.48|3.7467383E-5|7493.54435234
1621641600|2021-05-22|1.38350284|2532387.53|276703069.29|3.6857406E-5|7371.54783598
1621728000|2021-05-23|1.37182411|2764240.44|274367302.74|3.9453583E-5|7890.78794594
1621814400|2021-05-24|1.3445336|2580825.77|268909151.38|3.4737104E-5|6947.48361665
1621900800|2021-05-25|1.35057609|1873947.49|270117659.52|3.5169216E-5|7033.90677757
1621987200|2021-05-26|1.35399375|1863747.52|270801198.9|3.4457855E-5|6891.63332218
1622073600|2021-05-27|1.30142044|1490628.84|260286441.73|3.3858561E-5|6771.7734361
1622160000|2021-05-28|1.32204975|2096697.06|264412339.98|3.7034689E-5|7407.00475071
1622246400|2021-05-29|1.30776661|1642487.93|261555686.92|3.7779178E-5|7555.90391856
1622332800|2021-05-30|1.31254637|1513169.91|262511646.98|3.6788542E-5|7357.77491077
1622419200|2021-05-31|1.34885399|2247768.56|269773236.22|3.6130482E-5|7226.1617103
1622505600|2021-06-01|1.26389865|626346.33|252782014.6|3.4452808E-5|6890.62387626
1622592000|2021-06-02|1.25294894|1173650.91|250592052.53|3.3345122E-5|6669.08466665
1622678400|2021-06-03|1.35236404|1364194.98|270475253.82|3.449137E-5|6898.33637942
1622764800|2021-06-04|1.22751489|1485770.93|245505197.35|3.3271031E-5|6654.26635411
1622851200|2021-06-05|1.23820764|1027975|247643766.47|3.4828113E-5|6965.68556334
1622937600|2021-06-06|1.24177347|774726.9|248356938.26|3.4626077E-5|6925.27797979
1623024000|2021-06-07|1.18629808|764430.07|237261760.56|3.5347827E-5|7069.62930092
1623110400|2021-06-08|1.24218732|1548135.25|248439710.25|3.7110536E-5|7422.17430706
1623196800|2021-06-09|1.26313427|1340778.21|252629137.69|3.3823274E-5|6764.71595096
1623283200|2021-06-10|1.27281717|1062006.23|254565735.03|3.4679211E-5|6935.90489393
1623369600|2021-06-11|1.23323262|658843.01|246648753.02|3.3032073E-5|6606.47430419
1623456000|2021-06-12|1.17623987|714201.65|235250101.56|3.3084574E-5|6616.97464274
1623542400|2021-06-13|1.18443875|475759.56|236889891.49|3.0294209E-5|6058.89657256
1623628800|2021-06-14|1.2067021|629331.57|241342601.13|3.0003674E-5|6000.78903204
1623715200|2021-06-15|1.24632966|830397.75|249268185.41|3.0844958E-5|6169.04736882
1623801600|2021-06-16|1.11126154|587718.8|222254316.94|2.8979052E-5|5795.86278837
1623888000|2021-06-17|1.14928038|474727.92|229858154.35|3.0201696E-5|6040.39381652
1623974400|2021-06-18|1.13360603|597129.21|226723255.69|3.1676259E-5|6335.30907432
1624060800|2021-06-19|1.23657074|568941.36|247316383.82|3.4719656E-5|6943.99397595
1624147200|2021-06-20|1.25897709|891244.54|251797693.67|3.5267148E-5|7053.4933473
1624233600|2021-06-21|1.25786328|1515154.28|251574931.01|3.9709425E-5|7941.95681968
1624320000|2021-06-22|1.1122111|1988032.54|222444231.1|3.4215921E-5|6843.24606922
1624406400|2021-06-23|1.10613077|1959011.21|221228154.19|3.2800457E-5|6560.15071229
1624492800|2021-06-24|1.03058613|899453.52|206119088.97|2.9732075E-5|5946.46874608
1624579200|2021-06-25|0.95377504|1018920.84|190756731.95|3.0146712E-5|6029.39689023
1624665600|2021-06-26|0.97642176|842929.85|195286117.57|3.0336585E-5|6067.37185474
1624752000|2021-06-27|1.00121806|632997.54|200245422.7|2.8895478E-5|5779.14785739
1624838400|2021-06-28|1.01266766|615301.44|202535362.43|2.940866E-5|5881.78515712
1624924800|2021-06-29|1.0409183|1058160.33|208185541.69|2.9020987E-5|5804.24986185
1625011200|2021-06-30|1.08765152|903038.62|217532270.75|3.1039541E-5|6207.96432737
1625097600|2021-07-01|0.95779624|759746.02|191560979.06|2.8529515E-5|5705.95456243
1625184000|2021-07-02|0.99785027|616809.2|199571857.48|2.9437674E-5|5887.58800463
1625270400|2021-07-03|1.02474947|506855.59|204951747.7|2.9558476E-5|5911.74866921
1625356800|2021-07-04|0.98591424|477810.22|197184629.72|2.7939254E-5|5587.90129113
1625443200|2021-07-05|0.94892298|592147.75|189786312.21|2.8119567E-5|5623.96425669
1625529600|2021-07-06|0.98822653|526722.05|197647092.54|2.8865808E-5|5773.21378431
1625616000|2021-07-07|0.93984129|403807.31|187969957.3|2.7760514E-5|5552.15299299
1625702400|2021-07-08|0.9968069|553478.95|199363181.88|3.0318934E-5|6063.84160608
1625788800|2021-07-09|0.96300525|461849.32|192602791.06|2.8492957E-5|5698.64291368
1625875200|2021-07-10|0.97856976|404979.8|195715722.15|2.9193156E-5|5838.68400795
1625961600|2021-07-11|0.96681057|314415.12|193363861.7|2.8236136E-5|5647.27824236
1626048000|2021-07-12|0.96189819|457980.59|192381377.66|2.9011419E-5|5802.33626918
1626134400|2021-07-13|0.977854|420869.84|195572568.39|2.9901939E-5|5980.44187585
1626220800|2021-07-14|0.96987051|489685.15|193975854.6|2.9549089E-5|5909.87119654
1626307200|2021-07-15|0.99303295|428603.9|198608385.16|3.1246384E-5|6249.3332858
1626393600|2021-07-16|0.95977638|390497.12|191957011.77|3.0545175E-5|6109.09024141
1626480000|2021-07-17|0.99342062|373976.18|198685919.25|3.1504091E-5|6300.8751323
1626566400|2021-07-18|0.99449709|336258.24|198901215.91|3.1276631E-5|6255.38274372
1626652800|2021-07-19|0.90028384|434116.52|180058395.95|2.9213082E-5|5842.66922494
1626739200|2021-07-20|0.87158255|511704.84|174318085.26|2.9240527E-5|5848.15824804
1626825600|2021-07-21|0.93643433|559854.44|187288559.43|2.9162694E-5|5832.59153726
1626912000|2021-07-22|0.94507701|537662.96|189017110.86|2.9247482E-5|5849.54928442
1626998400|2021-07-23|0.9754302|436144|195087803.63|2.904661E-5|5809.37451783
1627084800|2021-07-24|0.86881178|407816.42|173763926.32|2.5335369E-5|5067.11959201
1627171200|2021-07-25|0.89565699|366104.53|179133017.56|2.5336697E-5|5067.38521475
1627257600|2021-07-26|0.89848625|697077.58|179698875|2.4063889E-5|4812.82132189
1627344000|2021-07-27|0.97560154|555403.96|195122072.05|2.4757099E-5|4951.46456496
1627430400|2021-07-28|1.10377978|1687061.98|220757950.73|2.7597319E-5|5519.51367335
1627516800|2021-07-29|0.94236632|497297.4|188474968.64|2.3554199E-5|4710.88240703
1627603200|2021-07-30|0.94897614|621024.19|189796944.13|2.2468659E-5|4493.77243236
1627689600|2021-07-31|0.94751119|511221.88|189503951.79|2.2762378E-5|4552.51677095
1627776000|2021-08-01|0.92471131|529595.98|184943933.55|2.3132301E-5|4626.50201499
1627862400|2021-08-02|0.92531578|552944.77|185064829.78|2.3603823E-5|4720.80729635
1627948800|2021-08-03|0.91891223|487302.29|183784107.37|2.4084939E-5|4817.03134496
1628035200|2021-08-04|0.93084174|442295.27|186170031.17|2.3418872E-5|4683.81674656
1628121600|2021-08-05|0.93089862|484105.49|186181407.44|2.2777313E-5|4555.50379056
1628208000|2021-08-06|0.92288254|418871.45|184578175.97|2.1554367E-5|4310.91235624
1628294400|2021-08-07|1.05120359|813557.23|210242619.13|2.3592968E-5|4718.63626852
1628380800|2021-08-08|1.00168234|707584.99|200338279.19|2.2870443E-5|4574.12995315
1628467200|2021-08-09|0.94910006|599023.72|189821728.37|2.0470007E-5|4094.03841834
1628553600|2021-08-10|0.96880051|658934.08|193761853.43|2.1252602E-5|4250.55882117
1628640000|2021-08-11|1.05795118|911335.08|211592148.28|2.3203922E-5|4640.82634182
1628726400|2021-08-12|1.03455995|1265667.54|206913859.59|2.3286064E-5|4657.25488107
1628812800|2021-08-13|1.08020336|994483.95|216042625.99|2.2601555E-5|4520.35188417
1628899200|2021-08-14|1.05962182|1633010.01|211926280.42|2.2498738E-5|4499.78829096
1628985600|2021-08-15|1.04178804|1595556.1|208359491.67|2.2143557E-5|4428.75143804
1629072000|2021-08-16|1.03094382|1633901.11|206190628.85|2.2409638E-5|4481.96813627
1629158400|2021-08-17|0.97912353|1087040.03|195826476.81|2.1906605E-5|4381.36061955
1629244800|2021-08-18|1.00451981|1154074.04|200905777.31|2.2421722E-5|4484.38491924
1629331200|2021-08-19|1.02456704|851421.95|204915261.38|2.1931082E-5|4386.25607201
1629417600|2021-08-20|1.02286164|935856.07|204574177.94|2.0731227E-5|4146.28289434
1629504000|2021-08-21|0.97592767|728566.16|195187297.75|1.995538E-5|3991.11206446
1629590400|2021-08-22|0.92711908|775497.63|185425492.55|1.8797404E-5|3759.51479217
1629676800|2021-08-23|0.95072681|1082664.29|190147080.84|1.9188713E-5|3837.7772917
1629763200|2021-08-24|0.93036308|884850.82|186074297.46|1.9501966E-5|3900.42844621
1629849600|2021-08-25|0.94163735|942541.24|188329172.12|1.923248E-5|3846.53076496
1629936000|2021-08-26|0.92884198|810116.58|185770075|1.9786922E-5|3957.42016738
1630022400|2021-08-27|0.97088948|710099.23|194179652.32|1.9790375E-5|3958.1108004
1630108800|2021-08-28|0.91446605|519835.03|182894862.88|1.8699819E-5|3739.99759957
1630195200|2021-08-29|0.92313865|503751.1|184629399.77|1.8905218E-5|3781.07779569
1630281600|2021-08-30|0.91347398|433350.98|182696448.28|1.9412906E-5|3882.61631381
1630368000|2021-08-31|0.92684827|548780|185371330.33|1.9650484E-5|3930.13234055
1630454400|2021-09-01|0.94131122|558624.29|188263945.03|1.9270593E-5|3854.15342361
1630540800|2021-09-02|0.99289874|730549.93|198581543.77|2.0128615E-5|4025.75940488
1630627200|2021-09-03|0.97851671|686546.86|195705111.4|1.9560407E-5|3912.11677005
1630713600|2021-09-04|0.98525927|505482.52|197053636.04|1.9727032E-5|3945.44208031
1630800000|2021-09-05|0.92726683|586958.66|185455041.83|1.7917018E-5|3583.43598105
1630886400|2021-09-06|1.00578849|1009537.19|201159517.28|1.9109271E-5|3821.88876504
1630972800|2021-09-07|0.93129609|1393190.45|186260901.97|1.9894758E-5|3978.98757371
1631059200|2021-09-08|0.93451833|1118571.56|186905355.13|2.0275334E-5|4055.10344741
1631145600|2021-09-09|0.97179721|859058.69|194361199.4|2.0947778E-5|4189.593482
1631232000|2021-09-10|0.98462882|1122326.68|196927544.19|2.1937234E-5|4387.4864621
1631318400|2021-09-11|0.94967456|529320.94|189936629.79|2.1009821E-5|4202.00220298
1631404800|2021-09-12|0.96243698|426180.51|192489136.6|2.0893805E-5|4178.79878716
1631491200|2021-09-13|1.01439187276|818118.66|202880208.58|2.2560555E-5|4512.15178967
1631577600|2021-09-14|0.978164186994|477593.4|195634605.92|2.0771127E-5|4154.2629542
1631664000|2021-09-15|1.00341397316|462174.87|200684608.81|2.0827938E-5|4165.62525703
1631750400|2021-09-16|1.01996321693|463131.72|203994487.48|2.1345574E-5|4269.15339281
1631836800|2021-09-17|0.999009979694|542635.2|199803802.15|2.1135232E-5|4227.08461253
1631923200|2021-09-18|0.827246330969|398450.74|165450761.86|1.7134929E-5|3427.01678005
1632009600|2021-09-19|0.853673090343|335394.07|170736161.51|1.8063249E-5|3612.68245837
1632096000|2021-09-20|0.938217288891|962483.05|187645154.08|2.1898553E-5|4379.7501927
1632182400|2021-09-21|0.88352249131|474993.95|176706095.68|2.1711542E-5|4342.3476547
1632268800|2021-09-22|0.90572643776|536894.81|181146925.11|2.0785694E-5|4157.17638064
1632355200|2021-09-23|0.780572751709|404815.95|156115961.62|1.7386593E-5|3477.35003502
1632441600|2021-09-24|0.715177766054|670311.86|143036846.26|1.6694256E-5|3338.88138339
1632528000|2021-09-25|0.701312142887|378605.42|140263696.55|1.6417792E-5|3283.58808337
1632614400|2021-09-26|0.899167370785|506560.31|179835099.86|2.0809946E-5|4162.02682458
1632700800|2021-09-27|0.896056788628|454811.81|179212977.8|2.1215609E-5|4243.16015791
1632787200|2021-09-28|0.826221278864|245845.35|165245749.59|2.0134774E-5|4026.99120389
1632873600|2021-09-29|0.86820490502|294086.67|173642550.72|2.0888204E-5|4177.67856591
1632960000|2021-09-30|0.827007564552|187611.18|165403008.15|1.8885377E-5|3777.10954499
1633046400|2021-10-01|0.899853041159|363056.3|179972235.17|1.8701377E-5|3740.30921217
1633132800|2021-10-02|0.863373958817|278005.89|172676352.75|1.8095725E-5|3619.1777172
1633219200|2021-10-03|0.787398680595|316738.6|157481159.74|1.6336089E-5|3267.24733574
1633305600|2021-10-04|0.752177515005|291038.65|150436862.94|1.5315273E-5|3063.08229005
1633392000|2021-10-05|0.762222679425|357548.41|152445913.99|1.4796184E-5|2959.26355163
1633478400|2021-10-06|0.74422075117|404803.19|148845495.79|1.3442942E-5|2688.61270493
1633564800|2021-10-07|0.659013708089|300156.44|131803933.12|1.2247963E-5|2449.61474442
1633651200|2021-10-08|0.653026261651|245566.59|130606433.01|1.2100284E-5|2420.07867747
1633737600|2021-10-09|0.779503813439|362821.47|155902172.04|1.4180989E-5|2836.2234394
1633824000|2021-10-10|0.659512866673|297661.84|131903765.74|1.2041151E-5|2408.25197051
1633910400|2021-10-11|0.756231813583|403347.08|151247729.99|1.3155338E-5|2631.09138496
1633996800|2021-10-12|0.5950774522|334995.26|119016566.34|1.0618598E-5|2123.73879843
1634083200|2021-10-13|0.58740301575|435871.79|117481665.18|1.0233306E-5|2046.67970191
1634169600|2021-10-14|0.36138173216|274484.36|72276999.82|6.304468E-6|1260.90499865
1634256000|2021-10-15|0.258643927046|231844.43|51729253.04|4.199177E-6|839.842992153
1634342400|2021-10-16|0.261923875669|212623.7|52385248.7|4.301437E-6|860.295177127
1634428800|2021-10-17|0.244122104033|138570.82|48824862.18|3.966007E-6|793.208570551
1634515200|2021-10-18|0.209635532464|215284.08|41927485.52|3.379797E-6|675.965510771
1634601600|2021-10-19|0.228299756326|102143.96|45660364.04|3.552641E-6|710.534623313
1634688000|2021-10-20|0.214189769416|155455.09|42838341.14|3.245652E-6|649.136268165
1634774400|2021-10-21|0.200011727544|203742.91|40002707.14|3.215097E-6|643.025213055
1634860800|2021-10-22|0.152616004785|207017.59|30523476.89|2.514587E-6|502.921946428
1634947200|2021-10-23|0.14104384982|119685.56|28209024.98|2.29737E-6|459.478153788
1635033600|2021-10-24|0.122088217323|181347.07|24417864.21|2.003718E-6|400.747222883
1635120000|2021-10-25|0.11187455446|120714.72|22375113.17|1.774665E-6|354.936208733
1635206400|2021-10-26|0.0878551062533|313533.9|17571180.1|1.455427E-6|291.088031533
1635292800|2021-10-27|0.0662186482476|311172.64|13243849.38|1.132284E-6|226.458847292
1635379200|2021-10-28|0.0850040096081|222863.14|17000955.61|1.402194E-6|280.441335186
1635465600|2021-10-29|0.121575034018|701437.7|24315226.62|1.953704E-6|390.744332437
1635552000|2021-10-30|0.259048585644|564880.18|51810185.49|4.185708E-6|837.149167783
1635638400|2021-10-31|0.363699997002|876226.43|72740656.97|5.931281E-6|1186.26692376
1635724800|2021-11-01|0.397072449812|594057.34|79415207.87|6.508914E-6|1301.79456813
1635811200|2021-11-02|0.411313563096|246165.7|82263456.28|6.505408E-6|1301.09336187
1635897600|2021-11-03|0.607844075869|656161.52|121569914.16|9.652908E-6|1930.59905252
1635984000|2021-11-04|1.11337308438|1133313.91|222676629.86|1.81177E-5|3623.57275689
1636070400|2021-11-05|1.01622714682|625287.09|203247266.71|1.662521E-5|3325.07205848
1636156800|2021-11-06|1.00029811353|360706.01|200061431.25|1.6257745E-5|3251.5783941
1636243200|2021-11-07|1.06378397789|741120.31|212758718.91|1.6798272E-5|3359.68477143
1636329600|2021-11-08|1.16576292178|885677.59|233154692.06|1.725348E-5|3450.72719436
1636416000|2021-11-09|1.26996333137|985294.32|253994962.37|1.896265E-5|3792.56428451
1636502400|2021-11-10|1.343598993|953369.56|268722227.83|2.0672271E-5|4134.49157552
1636588800|2021-11-11|1.57086622596|686809.86|314176085.32|2.4185791E-5|4837.20192795
1636675200|2021-11-12|1.80071815946|1106032.22|360146887.6|2.8067831E-5|5613.61694678
1636761600|2021-11-13|2.72028641895|2188379.54|544062202.07|4.2194917E-5|8439.05968843
1636848000|2021-11-14|2.78867958367|1870788.14|557740958.67|4.2596825E-5|8519.44201511
1636934400|2021-11-15|2.17097868837|1252942.31|434199662.81|3.4157511E-5|6831.56395687
1637020800|2021-11-16|2.385716334|1032966.04|477147580.18|3.9655367E-5|7931.14509699
1637107200|2021-11-17|2.52836886785|1174716.39|505678344.87|4.1882593E-5|8376.59432388
1637193600|2021-11-18|2.59404979957|1179587.2|518814649.96|4.5555892E-5|9111.26076511
1637280000|2021-11-19|2.60023938908|780119.76|520052579.05|4.4739476E-5|8947.97608898
1637366400|2021-11-20|2.64022457551|726307.55|528049688.63|4.4226944E-5|8845.46876236
1637452800|2021-11-21|2.56039012016|594022.15|512082653.22|4.3595596E-5|8719.19802088
1637539200|2021-11-22|2.34405381489|737647.64|468815001.03|4.1642983E-5|8328.67189055
1637625600|2021-11-23|2.35174648078|685143.33|470353548.12|4.0850865E-5|8170.24685848
1637712000|2021-11-24|2.3265520414|743555.24|465314614.69|4.1338564E-5|8267.78754018
1637798400|2021-11-25|2.92722307714|1019517.93|585449907.85|5.1108502E-5|10221.7928042
1637884800|2021-11-26|3.28344967361|2408442.6|656695871.2|6.1292965E-5|12258.7038177
1637971200|2021-11-27|3.23540394865|1494175.86|647086639.35|5.9023976E-5|11804.9019155
1638057600|2021-11-28|3.27500232182|1515932.09|655006385.57|5.7206821E-5|11441.4676299
1638144000|2021-11-29|3.33502061329|1756318.11|667010152.38|5.7692765E-5|11538.6573086
1638230400|2021-11-30|3.75961401895|2098872.84|751929601.18|6.5951863E-5|13190.4918411
1638316800|2021-12-01|4.9005356201|4262924.23|980115984.19|8.5629044E-5|17125.9636173
1638403200|2021-12-02|5.99860161418|6093401.8|1199731168.31|0.00010621164|21242.5200307
1638489600|2021-12-03|6.07781163502|4779864.55|1215573315.69|0.000113395718|22679.3486195
1638576000|2021-12-04|4.95272123789|5035419.88|990553202.1|0.000100663624|20132.9067999
1638662400|2021-12-05|4.66685301256|2952044.49381|933379040.18|9.4841564E-5|18968.4842303
1638662400|2021-12-05|4.60649079706|2939527.01633|921306487.95|9.3551591E-5|18710.4872733