1586563200|2020-04-11|0.776818582977|43862443.7932|0|0.000113254|0
1586649600|2020-04-12|0.882506928259|38736897.0186|0|0.000126595228|0
1586736000|2020-04-13|0.777831565037|18211285.4667|0|0.000113634373|0
1586822400|2020-04-14|0.661924824696|16747614.1219|0|9.6738298E-5|0
1586908800|2020-04-15|0.646650901989|13075275.2859|0|9.7356249E-5|0
1586995200|2020-04-16|0.690815875441|21346031.3457|0|9.706827E-5|0
1587081600|2020-04-17|0.660727970818|9870810.00168|0|9.3110312E-5|0
1587168000|2020-04-18|0.681096334559|9782111.90008|0|9.3845107E-5|0
1587254400|2020-04-19|0.606969175324|9289670.37817|0|8.4425276E-5|0
1587340800|2020-04-20|0.538812129578|8342616.42076|0|7.8293427E-5|0
1587427200|2020-04-21|0.587659155744|9711507.44842|0|8.5411559E-5|0
1587513600|2020-04-22|0.691600915883|18828399.5228|0|9.7173072E-5|0
1587600000|2020-04-23|0.627457179792|13485271.0516|0|8.4452279E-5|0
1587686400|2020-04-24|0.634242220589|9064190.26684|0|8.3995568E-5|0
1587772800|2020-04-25|0.643329301446|7311904.72227|0|8.4984774E-5|0
1587859200|2020-04-26|0.635506343577|8320760.35681|0|8.2749653E-5|0
1587945600|2020-04-27|0.572371895062|7406934.10854|0|7.3422422E-5|0
1588032000|2020-04-28|0.661292515173|7470201.22322|0|8.470444E-5|0
1588118400|2020-04-29|0.74584040982|8801144.4797|0|8.4744598E-5|0
1588204800|2020-04-30|0.691045421015|5016891.64141|0|7.9810717E-5|0
1588291200|2020-05-01|0.728793969447|4164272.07175|0|8.2212424E-5|0
1588377600|2020-05-02|0.715876411879|3441355.73679|0|7.9642738E-5|0
1588464000|2020-05-03|0.679534571126|3328343.60732|0|7.6373923E-5|0
1588550400|2020-05-04|0.667490770432|3443697.81828|0|7.4892476E-5|0
1588636800|2020-05-05|0.641837362998|2847469.3415|0|7.1290943E-5|0
1588723200|2020-05-06|0.622583598868|2677562.97435|0|6.7170092E-5|0
1588809600|2020-05-07|0.612977957268|3355830.2358|0|6.1596423E-5|0
1588896000|2020-05-08|0.604922121097|2488194.57299|0|6.1459172E-5|0
1588982400|2020-05-09|0.604527391264|2128502.76122|0|6.3011663E-5|0
1589068800|2020-05-10|0.53703391162|2327580.79632|0|6.1330227E-5|0
1589155200|2020-05-11|0.515272785293|2098480.82876|0|5.9902929E-5|0
1589241600|2020-05-12|0.538575650335|2198624.87755|0|6.1170652E-5|0
1589328000|2020-05-13|0.550531657365|2326445.52978|0|5.9388607E-5|0
1589414400|2020-05-14|0.569117610116|2047896.79317|0|5.8468656E-5|0
1589500800|2020-05-15|0.559752024505|1850070.45438|0|6.0006453E-5|0
1589587200|2020-05-16|0.599120273328|2300409.1457|0|6.3892437E-5|0
1589673600|2020-05-17|0.612988807183|2936428.44887|0|6.338593E-5|0
1589760000|2020-05-18|0.652670169702|3314358.53131|0|6.7101748E-5|0
1589846400|2020-05-19|0.624454265112|2380263.04325|0|6.4184585E-5|0
1589932800|2020-05-20|0.579155667218|2302926.39702|0|6.0816635E-5|0
1590019200|2020-05-21|0.608915324064|2863016.80168|0|6.7048148E-5|0
1590105600|2020-05-22|0.638875070548|3411419.38179|0|6.9574699E-5|0
1590192000|2020-05-23|0.613031410499|2638523.84937|0|6.656665E-5|0
1590278400|2020-05-24|0.549053085284|2786816.20173|0|6.2460762E-5|0
1590364800|2020-05-25|0.600857275438|4509580.33947|0|6.745949E-5|0
1590451200|2020-05-26|0.573306660293|2689697.32362|0|6.4890008E-5|0
1590537600|2020-05-27|0.590984626967|2536915.55918|0|6.4370272E-5|0
1590624000|2020-05-28|0.57515546338|2662787.87087|0|6.0379014E-5|0
1590710400|2020-05-29|0.579415408223|2066857.45405|0|6.1384445E-5|0
1590796800|2020-05-30|0.587932797998|2449094.83913|0|6.0609041E-5|0
1590883200|2020-05-31|0.570022020054|1892967.09044|0|6.0249283E-5|0
1590969600|2020-06-01|0.577495156711|2159877.15931|0|5.6799442E-5|0
1591056000|2020-06-02|0.56466943316|1295757.46419|9741011.25626|5.9252995E-5|1022.16280423
1591142400|2020-06-03|0.586620621665|877446.184522|10119647.9354|6.0747413E-5|1047.93866742
1591228800|2020-06-04|0.587299493452|901641.251808|10131321.1401|5.9924627E-5|1033.74112715
1591315200|2020-06-05|0.66115464236|4322091.65472|11405328.7386|6.8403331E-5|1179.99999831
1591401600|2020-06-06|0.622442695244|1604055.15723|10737481.2007|6.447725E-5|1112.26826989
1591488000|2020-06-07|0.616577854377|716785.469366|10636269.8313|6.3181389E-5|1089.90989045
1591574400|2020-06-08|0.668313065708|1440233.82425|11528696.0985|6.8394186E-5|1179.82997155
1591660800|2020-06-09|0.658002498205|988327.438893|11350793.507|6.7172584E-5|1158.75263756
1591747200|2020-06-10|0.644866658992|1096203.32552|11124151.4036|6.5335409E-5|1127.0562241
1591833600|2020-06-11|0.573741595726|1122221.18826|9897183.58341|6.1548494E-5|1061.72665349
1591920000|2020-06-12|0.593868974009|940323.239|10244352.3859|6.2638831E-5|1080.53170967
1592006400|2020-06-13|0.608943286609|764756.553389|10504345.5147|6.426654E-5|1108.60560587
1592092800|2020-06-14|0.587076584953|873415.751115|10127117.7366|6.2542863E-5|1078.86935609
1592179200|2020-06-15|0.570639136151|942666.18972|9843524.99494|6.0380608E-5|1041.56547703
1592265600|2020-06-16|0.58557626277|652020.104652|10101141.4391|6.1393874E-5|1059.03917934
1592352000|2020-06-17|0.581561970806|673274.193459|10031846.4524|6.1344547E-5|1058.18314658
1592438400|2020-06-18|0.620956096312|1349341.2691|10711334.8299|6.5976054E-5|1138.07016204
1592524800|2020-06-19|0.684331738563|6577470.95548|11804490.7995|7.3678979E-5|1270.93744263
1592611200|2020-06-20|0.643591290368|1714405.29578|11101677.8614|6.8963544E-5|1189.59199903
1592697600|2020-06-21|0.67314920063|2238347.18638|11611481.9991|7.2353396E-5|1248.05935213
1592784000|2020-06-22|0.726847851963|1620387.87401|12537695.5907|7.5331032E-5|1299.41575145
1592870400|2020-06-23|0.708296754877|1327340.25336|12217638.9889|7.3553674E-5|1268.7510271
1592956800|2020-06-24|0.736993876923|2769053.65583|12712583.3849|7.9130847E-5|1364.94687718
1593043200|2020-06-25|0.713193588341|1751581.22955|12301987.5416|7.6978735E-5|1327.81821712
1593129600|2020-06-26|0.741144336305|1664662.31839|12784052.9001|8.0885191E-5|1395.19457942
1593216000|2020-06-27|0.713548036244|1681428.0267|12307979.1957|7.8885262E-5|1360.69068125
1593302400|2020-06-28|0.798495268854|3412582.28723|13773165.2227|8.7328495E-5|1506.32049707
1593388800|2020-06-29|0.852454240319|2147790.97814|14703824.7068|9.2750271E-5|1599.83218076
1593475200|2020-06-30|0.860093981011|3887548.3723|14835525.1298|9.412285E-5|1623.49921903
1593561600|2020-07-01|0.832641570072|1772559.84134|14361930.622|9.0226722E-5|1556.28780521
1593648000|2020-07-02|0.78021901831|1749581.47684|13457643.8789|8.5518354E-5|1475.06729038
1593734400|2020-07-03|0.768093046309|1144958.29684|13248409.5565|8.4523755E-5|1457.90321742
1593820800|2020-07-04|0.7803716825|1644301.45065|13460110.8038|8.5450064E-5|1473.8711763
1593907200|2020-07-05|0.691663563023|3799016.31678|11929965.7303|7.622525E-5|1314.74992886
1593993600|2020-07-06|0.707908010158|1120773.25931|12210072.8691|7.5506364E-5|1302.34182025
1594080000|2020-07-07|0.753047992993|1700040.66086|12988566.0152|8.1390554E-5|1403.82365198
1594166400|2020-07-08|0.796713400012|2220222.72711|13741613.2737|8.4502042E-5|1457.48067245
1594252800|2020-07-09|0.853453047328|2668723.50626|14720152.3854|9.1987066E-5|1586.57073549
1594339200|2020-07-10|0.913559592712|1856094.87384|15756747.8792|9.845657E-5|1698.14357259
1594425600|2020-07-11|0.924624245478|1788814.06471|15947475.7511|0.000100063809|1725.85261029
1594512000|2020-07-12|1.01671595852|4693370.5072|17535715.823|0.000109601248|1890.33753495
1594598400|2020-07-13|1.17573410198|4062068.74661|20278237.5664|0.000127194204|2193.75646368
1594684800|2020-07-14|1.14807454207|2213135.15017|19801055.4915|0.000124207296|2142.22637156
1594771200|2020-07-15|1.28959809685|3355229.32708|22241796.9043|0.000140282923|2419.47029088
1594857600|2020-07-16|0.872441377367|7486567.81432|15046966.0262|9.5534342E-5|1647.67746659
1594944000|2020-07-17|0.977837416041|8973774.36469|16864618.7938|0.000106851219|1842.84733487
1595030400|2020-07-18|0.966583495614|2923007.17734|16670417.2869|0.000105533277|1820.10532275
1595116800|2020-07-19|0.920349487609|2206671.01567|15872927.8675|0.000100192448|1727.9821648
1595203200|2020-07-20|0.87308942899|3036870.91982|15057755.3103|9.527143E-5|1643.10073329
1595289600|2020-07-21|0.977165717243|4299502.33511|16852602.2015|0.00010423226|1797.63246228
1595376000|2020-07-22|1.04408725245|5295001.98436|18006642.2008|0.000109611277|1890.38898951
1595462400|2020-07-23|1.04984357893|2970423.12502|18105795.7974|0.000109574751|1889.74634505
1595548800|2020-07-24|0.995345503195|1991763.30861|17165794.8004|0.000104367904|1799.93581933
1595635200|2020-07-25|1.25222285418|9978279.43748|21595764.5736|0.000129400451|2231.63286486
1595721600|2020-07-26|1.5651096946|10463129.6003|26991607.0562|0.000158009416|2725.00265161
1595808000|2020-07-27|1.77863550182|32838354.7074|30673811.34|0.000161828404|2790.84383994
1595894400|2020-07-28|1.78406723276|9692632.16603|30767254.4661|0.000163483566|2819.36710892
1595980800|2020-07-29|1.65828948188|10348944.5268|28597942.6144|0.000149389149|2576.28258334
1596067200|2020-07-30|1.68680710334|5222980.07636|29089539.6606|0.00015181123|2618.03426561
1596153600|2020-07-31|1.53817765536|4822046.26693|26526190.8532|0.000135839821|2342.58572458
1596240000|2020-08-01|1.52660964025|4589882.24595|26326510.4084|0.00012981824|2238.72636229
1596326400|2020-08-02|1.74281034979|7216576.38812|30054693.6114|0.000157668828|2718.99252731
1596412800|2020-08-03|1.80261098364|5836036.43502|31085735.0138|0.000160284108|2764.07353191
1596499200|2020-08-04|1.87163885812|5495664.99847|32275884.1492|0.000167022733|2880.25991617
1596585600|2020-08-05|1.75454981586|5405764.40285|30256505.6597|0.000149361233|2575.67437
1596672000|2020-08-06|2.20634832732|11143557.0708|38047323.8162|0.000187299728|3229.88592221
1596758400|2020-08-07|2.08590263527|8068101.90172|35970036.8564|0.000179796366|3100.47161469
1596844800|2020-08-08|2.47362485486|10919229.1806|42655747.4961|0.000210448802|3629.0268273
1596931200|2020-08-09|2.6652275038|12107836.8571|45959454.0072|0.000228270555|3936.32065509
1597017600|2020-08-10|3.13179330211|22863250.6335|54004593.6511|0.000263660881|4546.56401829
1597104000|2020-08-11|3.30341929739|36356155.1836|56963799.6074|0.00028950632|4992.21519066
1597190400|2020-08-12|3.76975091301|28461706.5887|65004787.9205|0.00032540114|5611.14847715
1597276800|2020-08-13|3.75597115712|28236179.4181|64766752.6196|0.000318731107|5496.09618809
1597363200|2020-08-14|3.40938766083|18427949.9773|99684620.8277|0.000289695398|8470.19429235
1597449600|2020-08-15|3.18379488714|13155762.372|93088676.8214|0.000268319212|7845.19144488
1597536000|2020-08-16|3.38565277366|10395312.817|98990653.6221|0.000284680783|8323.57558993
1597622400|2020-08-17|3.09860770861|10723918.7652|90597950.4987|0.000252856707|7393.09444057
1597708800|2020-08-18|3.32997591802|30350144.9436|103607422.825|0.000277700871|8640.26415476
1597795200|2020-08-19|2.89904061061|14838388.9158|91286346.3844|0.000246553044|7763.5775416
1597881600|2020-08-20|3.20826704334|13756478.1507|101023083.037|0.00027009317|8504.79226701
1597968000|2020-08-21|2.94366836633|11796735.6332|92690989.2578|0.000253928932|7995.77974798
1598054400|2020-08-22|3.02088644284|10296804.8196|95122114.0144|0.00025859712|8142.74392563
1598140800|2020-08-23|3.32243106353|11991402.1639|104616816.095|0.000284824206|8968.55375136
1598227200|2020-08-24|3.34498605269|15785207.7167|106162865.723|0.000284084999|9016.26408235
1598313600|2020-08-25|3.26484998089|13444308.063|103619131.98|0.000287243637|9116.47901345
1598400000|2020-08-26|3.55837531339|22147431.4937|113824141.564|0.000309737354|9907.77681506
1598486400|2020-08-27|3.44506033395|21031356.323|111060306.368|0.000304242651|9808.03781496
1598572800|2020-08-28|4.0113925268|27212887.5047|130085569.491|0.000347532391|11270.1384115
1598659200|2020-08-29|3.96880938889|14585964.4267|128704139.656|0.000344907955|11184.9870475
1598745600|2020-08-30|4.43582255875|22220238.7965|143848364.093|0.000378757651|12282.6528254
1598832000|2020-08-31|4.78204551788|20950150.2193|155135267.462|0.000409392946|13281.1960775
1598918400|2020-09-01|4.34451591286|16944926.9393|142029235.64|0.000362935853|11864.9586793
1599004800|2020-09-02|4.16447184085|23655802.3133|137185056.897|0.0003648554|12018.9812109
1599091200|2020-09-03|3.52733985495|26473633.5628|117631513.488|0.000344288698|11481.5136301
1599177600|2020-09-04|3.54579448415|17729340.0426|119132915.465|0.000337315189|11333.2405688
1599264000|2020-09-05|2.59791636472|25062204.6506|87285369.2147|0.000255459874|8582.99740686
1599350400|2020-09-06|3.08604269295|20375889.8797|103685156.765|0.000300188435|10085.7596731
1599436800|2020-09-07|2.9285280901|17135013.4763|99856838.076|0.000282415747|9629.80126899
1599523200|2020-09-08|2.4689767582|10163724.6032|84805195.3149|0.000243692711|8370.43438523
1599609600|2020-09-09|3.63637779652|52354542.0784|125895646.215|0.000355033619|12291.678531
1599696000|2020-09-10|3.4698368119|31177874.7931|120996908.904|0.000334824883|11675.7006347
1599782400|2020-09-11|3.42742826316|17090627.4631|120434613.072|0.000329531427|11579.2328413
1599868800|2020-09-12|3.3326599913|10368518.3649|117103942.771|0.00031915395|11214.5211314
1599955200|2020-09-13|3.22583906019|15316353.1819|113349810.374|0.000312467587|10979.5129495
1600041600|2020-09-14|3.26913320415|21301450.1012|118987736.464|0.000306074615|11140.300304
1600128000|2020-09-15|2.93912067127|11992537.7844|107710516.415|0.000272217654|9976.01234141
1600214400|2020-09-16|2.54539877265|24199803.5835|93917562.6875|0.000231929005|8557.48305538
1600300800|2020-09-17|2.89187378323|23792219.5131|107424214.436|0.000264122426|9811.33557507
1600387200|2020-09-18|3.10794006412|23510207.0959|116227097.944|0.000283970551|10619.5976639
1600473600|2020-09-19|3.02889117957|10763972.5896|113270346.303|0.000273012136|10209.7359583
1600560000|2020-09-20|2.8709033938|9217295.41413|107361555.128|0.000262464088|9815.22147831
1600646400|2020-09-21|2.78250941483|19492893.6246|104757856.303|0.000265956831|10012.928379
1600732800|2020-09-22|2.915519109|18556523.3858|110493813.335|0.00027665513|10484.8156192
1600819200|2020-09-23|2.83675707|16096650.3303|107545200.182|0.000276859793|10496.1197332
1600905600|2020-09-24|3.13271463|18993325.6479|118764707.797|0.00029114269|11037.5442991
1600992000|2020-09-25|3.18861239|15935143.4928|122206478.074|0.000298204126|11428.945111
1601078400|2020-09-26|3.13470267|11018474.8809|121440587.259|0.000291580622|11296.0384754
1601164800|2020-09-27|3.15294678|9734367.8807|123455190.653|0.000292609555|11457.271854
1601251200|2020-09-28|2.95667817|10950200.8507|116996606.064|0.000276076022|10924.4076401
1601337600|2020-09-29|2.94643322|8821253.14791|117872307.03|0.000271694861|10869.1756042
1601424000|2020-09-30|2.89787636|7767702.10929|117178459.571|0.00026870774|10865.4597838
1601510400|2020-10-01|2.86102773|10825966.2572|116403066.953|0.000269413879|10961.3064797
1601596800|2020-10-02|2.62608296|15856538.995|107500110.501|0.000248306463|10164.5578671
1601683200|2020-10-03|2.5473028|6155890.57867|104274635.612|0.000241465862|9884.48046807
1601769600|2020-10-04|2.51599459|7075729.47764|104250459.15|0.000235810031|9770.80956443
1601856000|2020-10-05|2.65764391|8105684.0286|110119117.582|0.000246229995|10202.5066901
1601942400|2020-10-06|2.17625031|9739070.71984|90716350.0949|0.000205221333|8554.59052933
1602028800|2020-10-07|2.29179581|11759752.045|96678235.2478|0.000214809493|9061.62870492
1602115200|2020-10-08|2.36522028|14931921.7048|100368606.783|0.00021668087|9194.89707673
1602201600|2020-10-09|2.53985887|12002959.2356|107778851.916|0.000229551141|9740.99731492
1602288000|2020-10-10|2.40608988|8842883.98002|102101819.799|0.000212996892|9038.46962056
1602374400|2020-10-11|2.42657824|7170646.66388|102970675.766|0.000213153501|9045.06587841
1602460800|2020-10-12|2.58707246|12289968.7912|109780567.406|0.000223885003|9500.39979287
1602547200|2020-10-13|2.40491019|11415736.6106|104488549.191|0.000210478852|9144.88614683
1602633600|2020-10-14|2.31463525|9436238.75624|100565804.441|0.000202514008|8798.78768156
1602720000|2020-10-15|2.26643616|8332482.58867|98642537.6274|0.000197161133|8581.08197524
1602806400|2020-10-16|2.1493861|13637728.0537|93547686.5445|0.000189839499|8262.38056821
1602892800|2020-10-17|2.20184324|6612611.78386|95830287.7517|0.000193856625|8437.17473562
1602979200|2020-10-18|2.21426738|6294162.16574|96370525.3833|0.000192824002|8392.18901344
1603065600|2020-10-19|2.05807954|8248860.30237|89572373.3517|0.000175274487|7628.35035452
1603152000|2020-10-20|1.88867176|13129043.0703|82671092.6854|0.000158494347|6937.62734661
1603238400|2020-10-21|1.89037825|19275509.4526|82745351.0597|0.000147412981|6452.53872531
1603324800|2020-10-22|1.95565252|11445662.7934|86579897.0727|0.00015083055|6677.51216582
1603411200|2020-10-23|1.96003515|11497444.7133|87263476.2004|0.000151570138|6748.11221118
1603497600|2020-10-24|1.91182801|7581827.29357|85116777.8484|0.000145851303|6493.46745179
1603584000|2020-10-25|1.78745942|9092333.67184|80026191.6111|0.000137167946|6141.13428628
1603670400|2020-10-26|1.68546625|13396735.9535|76302194.437|0.000128905111|5835.62135608
1603756800|2020-10-27|1.71023239|14384427.4262|78274491.4005|0.000125253042|5732.62336524
1603843200|2020-10-28|1.49005343|17089719.3176|68228554.8642|0.000112276497|5141.06607273
1603929600|2020-10-29|1.42893639|8024137.80399|65429707.3741|0.00010633642|4869.04868019
1604016000|2020-10-30|1.44133589|8528335.71424|65997124.6595|0.000106398961|4871.88693591
1604102400|2020-10-31|1.54069959|6449388.39067|70546511.1633|0.000111798867|5119.11606263
1604188800|2020-11-01|1.5998403|6877556.68111|73254104.4517|0.0001164612|5332.57032553
1604275200|2020-11-02|1.47407225|6366346.26429|67496510.0919|0.000108783691|4981.11235552
1604361600|2020-11-03|1.41223396|6536977.27807|64772687.2743|0.000101233226|4643.10325002
1604448000|2020-11-04|1.39225494|11406316.0337|63882412.7708|9.8505999E-5|4519.86249624
1604534400|2020-11-05|1.40521805|8924131.52402|64476759.5174|9.019459E-5|4138.47152704
1604620800|2020-11-06|1.91374|22547497.1265|87809005.8638|0.000122944538|5641.12034977
1604707200|2020-11-07|2.03196386|51426099.6787|93232781.9186|0.000136982442|6285.17779921
1604793600|2020-11-08|2.15659813|25931043.0414|98950578.4922|0.000139319021|6392.33500723
1604880000|2020-11-09|2.02865216|18210625.9727|93091959.1393|0.000132312184|6071.61773192
1604966400|2020-11-10|2.247987|16170833.1328|103163301.09|0.000147014669|6746.71097419
1605052800|2020-11-11|2.0021245|13877948.9265|91879509.0721|0.000127512972|5851.69866693
1605139200|2020-11-12|1.89913759|11506047.7694|87162760.8347|0.000116680847|5355.18059071
1605225600|2020-11-13|2.02079216|11621743.5431|92772231.8943|0.000123839681|5685.33658773
1605312000|2020-11-14|1.91701557|8134592.54732|88007184.0789|0.000119305391|5477.12374988
1605398400|2020-11-15|2.04323394|18621333.3401|93803903.7145|0.000128057582|5879.06301705
1605484800|2020-11-16|2.25535545|22156135.1736|103541326.055|0.000134921059|6194.10362194
1605571200|2020-11-17|2.20218147|17074174.9571|101100127.919|0.000124801974|5729.54395806
1605657600|2020-11-18|2.11502872|14629648.0899|97099240.8148|0.000118795105|5453.78622944
1605744000|2020-11-19|2.07676865|10155987.3744|95341921.8743|0.000116560483|5351.14995299
1605830400|2020-11-20|2.09539164|11113989.7366|96196099.9801|0.000112526517|5165.91355674
1605916800|2020-11-21|2.38220531|20288343.219|109362384.72|0.000127785407|5866.37800833
1606003200|2020-11-22|2.14484477|16416064.5989|98697801.1406|0.000116758001|5372.77015356
1606089600|2020-11-23|2.27637688|15487339.4778|104749492.896|0.000123957842|5704.02959373
1606176000|2020-11-24|2.26796698|25036626.1331|104362814.637|0.00011869534|5461.88717733
1606262400|2020-11-25|2.27003407|24870950.9288|104457114.4|0.00012118404|5576.36349911
1606348800|2020-11-26|1.90303693|33038222.8935|87568856.7176|0.000110960218|5105.87013747
1606435200|2020-11-27|1.85794881|13307808.365|85493469.7024|0.00010859862|4997.1628813
1606521600|2020-11-28|1.88893452|11661882.9562|86918647.198|0.000106614566|4905.83117107
1606608000|2020-11-29|1.9151547|6139511.3452|88124520.1757|0.000105358627|4848.00442008
1606694400|2020-11-30|1.96689116|8716571.16728|90995987.1409|0.000100219489|4636.54091175
1606780800|2020-12-01|1.97630826|12847022.3782|91432079.4629|0.000105106017|4862.63296717
1606867200|2020-12-02|2.11540134|15849828.2053|97869064.6098|0.000110170892|5097.05744408
1606953600|2020-12-03|2.10037052|18106121.723|97172886.1918|0.000108013756|4997.21754757
1607040000|2020-12-04|1.85595318|9019864.15039|85864512.0733|9.9250077E-5|4591.74268331
1607126400|2020-12-05|1.9787738|7750781.0448|91545972.5691|0.000103307399|4779.41254075
1607212800|2020-12-06|1.85424895|7167229.51269|85784205.3862|9.5850988E-5|4434.41040701
1607299200|2020-12-07|1.83117262|6425070.48804|84715589.0878|9.5415163E-5|4414.19429996
1607385600|2020-12-08|1.66535169|11304051.0777|77043677.1598|9.0897796E-5|4205.17809638
1607472000|2020-12-09|1.6623035|10461119.2182|76902163.1339|8.9593138E-5|4144.79432556
1607558400|2020-12-10|1.57415052|6167983.16894|72823506.2168|8.6184024E-5|3987.05379683
1607644800|2020-12-11|1.44458505|8273918.34952|66829092.5972|7.9992955E-5|3700.61741731
1607731200|2020-12-12|1.4909121|7085230.83584|68971785.3475|7.9288412E-5|3667.998491
1607817600|2020-12-13|1.56545586|8389349.11124|72419789.5018|8.1779572E-5|3783.21710699
1607904000|2020-12-14|1.5916455|8672051.95648|74028444.09|8.2697299E-5|3846.30395111
1607990400|2020-12-15|1.76067126|19470079.5312|81994577.6015|9.0676436E-5|4222.80765135
1608076800|2020-12-16|1.78359783|18277631.0445|83062058.5757|8.3695343E-5|3897.68778917
1608163200|2020-12-17|1.67863414|15461476.784|78173905.0537|7.3607641E-5|3427.90403319
1608249600|2020-12-18|1.69879993|7879396.90612|79113024.8625|7.342047E-5|3419.18748992
1608336000|2020-12-19|1.66865052|9095045.00475|77708968.0474|6.9906253E-5|3255.53057131
1608422400|2020-12-20|1.56357617|9093229.49752|72815661.4187|6.6599502E-5|3101.53536574
1608508800|2020-12-21|1.5419152|8333991.4415|71806910.8242|6.7618721E-5|3149.00032693
1608595200|2020-12-22|1.49028596|11066564.7436|69402539.9637|6.266174E-5|2918.15398606
1608681600|2020-12-23|1.20569231|16776307.0379|56149028.2861|5.1877046E-5|2415.91133915
1608768000|2020-12-24|1.3624084|9236938.50804|63447288.3598|5.7398521E-5|2673.04613896
1608854400|2020-12-25|1.44540315|9359548.53228|67312349.7326|5.8601883E-5|2729.08665204
1608940800|2020-12-26|1.3242381|6798656.31849|61669699.5359|5.0090261E-5|2332.70085308
1609027200|2020-12-27|1.30304194|12286531.3985|60682595.6051|4.9597569E-5|2309.75621754
1609113600|2020-12-28|1.5156849|12668149.8173|70585367.3111|5.5960703E-5|2606.08704107
1609200000|2020-12-29|1.67434488|26355258.8318|77974154.2508|6.1191366E-5|2849.67874199
1609286400|2020-12-30|1.53545722|12663615.7381|71506163.4013|5.3238782E-5|2479.327327
1609372800|2020-12-31|1.51089796|12763259.5685|70362439.6981|5.209684E-5|2426.14713899
1609459200|2021-01-01|1.84208404|25722549.336|85785758.3765|6.2711054E-5|2920.45053818
1609545600|2021-01-02|1.79927479|31671063.5378|83792133.5388|5.60046E-5|2608.13131383
1609632000|2021-01-03|2.16175192|55073422.1763|100672674.812|6.594321E-5|3070.97187006
1609718400|2021-01-04|2.48509738|59955404.8415|115730856.186|7.7727515E-5|3619.766345
1609804800|2021-01-05|2.15721704|50555207.0351|100461485.671|6.3461691E-5|2955.40765849
1609891200|2021-01-06|1.92921661|50263975.1293|89843517.7485|5.2389678E-5|2439.78459486
1609977600|2021-01-07|2.37274497|159870278.079|621424746.01|6.0266247E-5|15783.8021821
1610064000|2021-01-08|3.21988746|206412154.245|843292264.889|7.8923432E-5|20670.1384912
1610150400|2021-01-09|3.38538175|91906875.4638|886634795.666|8.4099364E-5|22025.705791
1610236800|2021-01-10|3.46611077|62766977.3553|907777180.293|9.0365811E-5|23666.8781086
1610323200|2021-01-11|3.10808978|82877500.0255|814011024.971|8.7387743E-5|22886.9148849
1610409600|2021-01-12|3.61339822|73484689.2428|946351027.892|0.000106517773|27897.0647103
1610496000|2021-01-13|3.51378151|57994892.7347|920261107.192|9.4161959E-5|24661.063415
1610582400|2021-01-14|3.27816427|59283112.2185|858551672.456|8.3653682E-5|21908.9108028
1610668800|2021-01-15|3.25016139|45331738.7482|851217713.326|8.8258767E-5|23114.9831691
1610755200|2021-01-16|3.44705468|68035606.3928|902784093.585|9.5280044E-5|24953.8565948
1610841600|2021-01-17|3.8181391|85407766.1892|999971153.128|0.00010667792|27938.961856
1610928000|2021-01-18|3.79551495|70601712.7671|994045884.347|0.000103617448|27137.4237983
1611014400|2021-01-19|3.64186566|44547767.9667|953805116.114|0.000100967153|26443.3112261
1611100800|2021-01-20|3.72357809|46698656.4453|975205611.594|0.000104748627|27433.6797532
1611187200|2021-01-21|2.9905359|43834764.5399|783221762.925|9.7014376E-5|25408.0783982
1611273600|2021-01-22|3.34622852|63361382.1756|876377707.125|0.000101383157|26552.2626867
1611360000|2021-01-23|3.50411155|27904470.4262|917727296.344|0.000109272501|28618.4830239
1611446400|2021-01-24|3.63441116|32747555.2972|951852779.907|0.000112557484|29478.8204549
1611532800|2021-01-25|3.69998081|80055958.4918|969025482.094|0.000114315513|29939.2485486
1611619200|2021-01-26|4.04734996|78823455.8154|1060001508.16|0.000124266769|32545.4837995
1611705600|2021-01-27|3.69058715|35195110.4641|966565279.877|0.000121271057|31760.906432
1611792000|2021-01-28|3.82207194|31410526.72|1001001163.69|0.000114207283|29910.9030336
1611878400|2021-01-29|3.83467598|44053151.39|1004302164.53|0.000111744745|29265.964025
1611964800|2021-01-30|4.22427558|53378197.61|1106338354.04|0.000123266255|32283.4490986
1612051200|2021-01-31|4.26414404|78376266.82|1116779908.67|0.000128770247|33724.9453431
1612137600|2021-02-01|4.61160184|39361628.64|1207779152.91|0.000137507157|36013.1432337
1612224000|2021-02-02|5.2675076|98755961.8|1379560961.34|0.000148337503|38849.6123369
1612310400|2021-02-03|5.71598986|49386326.92|1497018527.39|0.000152539926|39950.2275164
1612396800|2021-02-04|6.42606479|108249481.51|1682987249.18|0.000174025174|45577.2169204
1612483200|2021-02-05|6.6817203|92892157.08|1749943462.85|0.00017516953|45876.9239284
1612569600|2021-02-06|6.11080668|102365493.54|1600421106.69|0.00015562586|40758.4340552
1612656000|2021-02-07|6.70046276|105451102.52|1754852114.11|0.000172233163|45107.8889677
1612742400|2021-02-08|7.8832496|155254260.78|2064624150.36|0.00017064617|44692.255304
1612828800|2021-02-09|7.81679279|121037872.69|2047219103.37|0.000168171409|44044.1150731
1612915200|2021-02-10|9.07221406|120679901.64|2376014106|0.000201971967|52896.4858451
1613001600|2021-02-11|9.21535212|53600047.53|2413501984.01|0.000192349839|50376.4492127
1613088000|2021-02-12|9.24701198|91484663.66|2421793705.08|0.000194654056|50979.9239483
1613174400|2021-02-13|8.73245491|91417967.69|2287031137.29|0.000185380724|48551.2370131
1613260800|2021-02-14|8.73889575|93500422.71|2288717994.71|0.000179379758|46979.5832066
1613347200|2021-02-15|8.8617388|109854634.59|2320890605.34|0.000184831125|48407.2969502
1613433600|2021-02-16|8.29786719|71625204.52|2173212553.93|0.000168656278|44171.1023154
1613520000|2021-02-17|8.22257719|89948577.67|2153494092.55|0.000157674663|41295.0158411
1613606400|2021-02-18|8.98045215|77306770.4|2351981649.26|0.000173771043|45510.6599848
1613692800|2021-02-19|11.46565287|261175710.73|3002856056.82|0.000205153619|53729.7609109
1613779200|2021-02-20|10.00266398|140264809.98|2619699067.57|0.00017830213|46697.3522894
1613865600|2021-02-21|11.08551283|137742366.13|2903297329.61|0.000192657693|50457.0762033
1613952000|2021-02-22|14.45478487|574136240.77|3785710139.32|0.000266657439|69837.619835
1614038400|2021-02-23|15.20153822|485252846.29|3981284942.91|0.000311351084|81542.8915646
1614124800|2021-02-24|17.30270709|375439706.61|4531581356.7|0.000348105645|91168.9161031
1614211200|2021-02-25|13.81601413|364505275.74|3618415994.75|0.000293371921|76834.1463297
1614297600|2021-02-26|13.58794089|289687328.45|3558683580.88|0.000293224239|76795.468371
1614384000|2021-02-27|13.20116764|247640939.78|3457387613.23|0.000285811004|74853.9410984
1614470400|2021-02-28|13.08924694|300493226.01|3428075566.66|0.000289984348|75946.9404657
1614556800|2021-03-01|14.95558764|306451693.03|3916870452.47|0.000301334144|78919.4536092
1614643200|2021-03-02|13.95892139|178549851.5|3655843423.75|0.000288532728|75566.7609785
1614729600|2021-03-03|14.11559058|153830742.14|3696875106.78|0.000279305129|73150.0515507
1614816000|2021-03-04|13.09798332|116364465.82|3430363626.99|0.000269721351|70640.0588005
1614902400|2021-03-05|12.61044281|90978408.01|3302676699.19|0.000257738351|67501.7094293
1614988800|2021-03-06|13.03645795|118851546.1|3414250123.37|0.000266526746|69803.3912971
1615075200|2021-03-07|13.87773227|117548176.21|3634579982.53|0.000271014031|70978.6118433
1615161600|2021-03-08|13.60218776|115525658.69|3562414837.47|0.000260346281|68184.7266542
1615248000|2021-03-09|14.84631098|134867043.68|3948141942.62|0.000270798903|72014.6916221
1615334400|2021-03-10|14.23108356|103150900.84|3792593486.06|0.000254087701|67714.5458136
1615420800|2021-03-11|15.99227934|229272515.6|4270242447.66|0.000276658512|73873.0793986
1615507200|2021-03-12|14.552142|185287456.96|3887447694.38|0.000253821939|67805.7918586
1615593600|2021-03-13|15.30880274|145102757.4|4089578510.15|0.000249967858|66776.1677818
1615680000|2021-03-14|14.50826599|90232803.5|3875721099.27|0.000244649227|65355.3065306
1615766400|2021-03-15|14.18666194|102600691.55|3791467510.82|0.000253753754|67817.159393
1615852800|2021-03-16|13.62277289|112303590.08|3640763691.35|0.000239816857|64092.4217551
1615939200|2021-03-17|14.22020281|94696338.79|3799767226.99|0.000241548956|64544.072893
1616025600|2021-03-18|14.23002516|79074262.62|3804064053.67|0.000245943495|65747.235022
1616112000|2021-03-19|14.20479642|68715211.03|3797317088.79|0.000243455206|65082.0037658
1616198400|2021-03-20|14.21198148|68049682.97|3801139605.26|0.000243716236|65184.3965888
1616284800|2021-03-21|14.33220593|64229338.03|3833292242.99|0.000249154269|66638.8085219
1616371200|2021-03-22|14.91929305|260995136.25|3990311752.96|0.000273602179|73177.5954022
1616457600|2021-03-23|14.20483076|106780661.98|3801136715.71|0.000259501362|69441.1761422
1616544000|2021-03-24|13.66129764|118813690.26|3649871266.4|0.000258862875|69160.0603616
1616630400|2021-03-25|13.02508469|116277942.87|3479892566.63|0.000251915595|67303.9160453
1616716800|2021-03-26|14.77942113|149987319.22|3950586428.46|0.000268047537|71649.9619667
1616803200|2021-03-27|16.50832188|223872586.73|4425303443.32|0.000294930971|79060.6732165
1616889600|2021-03-28|18.01623371|426120062.11|4829519370.48|0.000322001672|86317.3367577
1616976000|2021-03-29|18.85480803|216748600.52|5056832100.48|0.000326489052|87563.8890612
1617062400|2021-03-30|19.2339251|264028426.63|5158507265.85|0.000326454145|87554.4679619
1617148800|2021-03-31|19.46522941|206011017.73|5220539301.49|0.000330373643|88605.6131746
1617235200|2021-04-01|19.08490113|173731885.57|5121089267.43|0.000322948476|86657.4033112
1617321600|2021-04-02|19.81022269|131061659.84|5312121531.63|0.000333593529|89453.2785393
1617408000|2021-04-03|22.55227712|483057739.57|6047400068.45|0.000391506154|104982.495998
1617494400|2021-04-04|24.06132316|426557980.35|6455269614.1|0.000409494798|109860.929471
1617580800|2021-04-05|22.98428282|264085329.41|6166314086.86|0.000389182328|104411.3706
1617667200|2021-04-06|24.95714641|320886934.82|6695596353.77|0.000428873257|115059.71751
1617753600|2021-04-07|26.47807994|676846221.32|7107155850.83|0.000472410022|126802.685824
1617840000|2021-04-08|27.03398715|377988327.49|7256370566.76|0.000463514311|124414.929435
1617926400|2021-04-09|27.77827443|282477938.07|7456149619.5|0.000476921161|128013.550377
1618012800|2021-04-10|26.84140371|270235257.75|7247692203.54|0.000448903685|121212.577891
1618099200|2021-04-11|27.9318899|232938762.18|7542139623.2|0.000463946619|125274.379598
1618185600|2021-04-12|28.51212449|308804545.9|7698811332.92|0.000476047441|128541.787023
1618272000|2021-04-13|27.43555345|258183912.26|7408116848.38|0.000432032433|116656.904764
1618358400|2021-04-14|26.47511075|342565805.3|7148779204.5|0.000419509401|113275.449923
1618444800|2021-04-15|27.81831384|221346738.91|7511469370.13|0.000439370583|118638.343622
1618531200|2021-04-16|25.39736605|240665351.49|6857767811.72|0.000412477106|111376.597677
1618617600|2021-04-17|25.09987446|201720375.63|6777439470.22|0.000413617237|111684.454521
1618704000|2021-04-18|32.30291905|1155150688.03|8722397354.82|0.000574619552|155158.115978
1618790400|2021-04-19|31.67589453|1219130981.38|8553088910.08|0.000568439859|153489.48234
1618876800|2021-04-20|31.77005352|793008154.45|8578513611.25|0.00056257035|151904.604181
1618963200|2021-04-21|32.5130438|729130140.56|8779134999.57|0.000603142335|162859.805298
1619049600|2021-04-22|38.87975927|1638622970.85|10498268248.4|0.000751121574|202816.990615
1619136000|2021-04-23|36.97842065|1612232268.31|9984870962.27|0.00072373808|195422.930787
1619222400|2021-04-24|40.73731561|1101380795.06|10993246510.8|0.000813918261|219641.474869
1619308800|2021-04-25|47.3676269|1583800799.69|12782467830.8|0.000966602361|260844.048842
1619395200|2021-04-26|43.97651543|1357487872.14|11867353941.9|0.000814051961|219677.313079
1619481600|2021-04-27|43.2390029|904891996.11|11674627043.1|0.000785690589|212138.208161
1619568000|2021-04-28|44.82598502|1021154320.38|12103108334.9|0.000817623827|220760.118288
1619654400|2021-04-29|42.46054046|772259306.98|11470583798.1|0.000792838287|214182.813287
1619740800|2021-04-30|42.95600088|534976437.19|11604419645.4|0.000743824571|200941.71449
1619827200|2021-05-01|49.50802136|859524422.56|13490574631|0.00085612468|233287.729375
1619913600|2021-05-02|46.89098709|571072187.45|12784244033.4|0.000828008034|225746.085233
1620000000|2021-05-03|45.93368941|609194251.88|12523242921.2|0.00080303244|218936.698726
1620086400|2021-05-04|42.7295562|682976428.41|11649676283|0.000801176108|218430.593106
1620172800|2021-05-05|44.92357516|503781974.7|12247847970.2|0.000782313501|213287.94049
1620259200|2021-05-06|43.45567555|391497017.92|11847643595.6|0.000770538325|210077.586777
1620345600|2021-05-07|43.15501855|514344600.94|11765673243.4|0.000752401077|205132.69412
1620432000|2021-05-08|45.56153042|451056654.56|12421778450.9|0.000774806206|211241.170886
1620518400|2021-05-09|44.33019564|510603311.56|12086070502|0.00076126451|207549.19769
1620604800|2021-05-10|42.9096342|499528075.74|11698772287.2|0.000768166662|209430.982689
1620691200|2021-05-11|44.57746773|473731332.64|12153486130|0.000786135321|214329.911648
1620777600|2021-05-12|42.45731054|1151668075.96|11575451927.3|0.000863821961|235510.197328
1620864000|2021-05-13|40.99785093|1016860656.29|11177548615|0.000824637801|224827.128774
1620950400|2021-05-14|42.71786492|504167711.24|11646488803.6|0.00085640353|233487.655391
1621036800|2021-05-15|43.46130814|500445721.9|11849179250.7|0.000929451128|253403.164602
1621123200|2021-05-16|47.20082674|1990976771.49|12868711981.4|0.001016031671|277008.261107
1621209600|2021-05-17|46.86320579|1951921365.76|12776663874.1|0.001076386874|293463.348394
1621296000|2021-05-18|55.91096029|2025388218.69|15243420387.4|0.001303000254|355246.637396
1621382400|2021-05-19|35.10718335|2772224998.89|9571532158.07|0.000948780213|258672.99661
1621468800|2021-05-20|44.74274669|2487748626.09|12198547360.6|0.001097100111|299110.552066
1621555200|2021-05-21|38.81285182|1769762028.27|10581836075.9|0.001040428191|283659.66554
1621641600|2021-05-22|31.31558234|1078751750.8|8537799811.16|0.000834267259|227452.479376
1621728000|2021-05-23|24.6887481|1925832341.42|6731076772.71|0.000710046986|193585.38374
1621814400|2021-05-24|31.28357082|1346786022.77|8529072274.79|0.000808236141|220355.422383
1621900800|2021-05-25|29.99707775|909470304.61|8178326112.58|0.000781128662|212964.909014
1621987200|2021-05-26|35.53981588|1069991364.89|9689483978.48|0.000904454557|246588.163791
1622073600|2021-05-27|33.58459127|649389057.89|9156416571.33|0.000873757545|238219.009427
1622160000|2021-05-28|29.0392767|600255581.78|7917193696.93|0.00081347966|221785.001853
1622246400|2021-05-29|27.37642132|376859866.34|7463837084.79|0.00079085878|215617.703351
1622332800|2021-05-30|28.60265892|359661703.65|7798155350.85|0.000801686063|218569.62597
1622419200|2021-05-31|32.81624582|534826504.42|8946936842.81|0.000879017878|239653.173044
1622505600|2021-06-01|30.9852604|432053117.17|8447741686.96|0.000844631979|230278.289968
1622592000|2021-06-02|33.95631637|497567417.82|9257762745.02|0.000903690062|246379.733828
1622678400|2021-06-03|39.47090699|960056106.14|10761246544.9|0.001006685775|274460.22005
1622764800|2021-06-04|37.41507138|1056279506.22|10200748812.9|0.001014112331|276484.977176
1622851200|2021-06-05|39.58540119|1112426663.75|10792461951.3|0.001113452046|303568.701587
1622937600|2021-06-06|42.30837824|794387364.26|11534847408|0.001179742698|321642.014376
1623024000|2021-06-07|38.2623335|923157613.83|10431744177.5|0.001140093161|310832.066581
1623110400|2021-06-08|41.51781354|1786996802.01|11319309882.2|0.001240351038|338166.116293
1623196800|2021-06-09|42.03177788|1218831040.77|11459435796.8|0.001125495813|306852.28318
1623283200|2021-06-10|41.09867281|595246689.49|11205036430.9|0.001119775534|305292.721031
1623369600|2021-06-11|36.0460873|518666602.77|9827512516.02|0.000965492622|263229.424816
1623456000|2021-06-12|36.44168945|549070417.12|9935368468.58|0.001025010108|279456.119096
1623542400|2021-06-13|38.77043536|452988674.4|10570271763.8|0.000991625487|270354.221926
1623628800|2021-06-14|38.71305293|477871462.95|10554627165.2|0.000962568824|262432.288059
1623715200|2021-06-15|41.15364704|605285143.4|11220024464.8|0.001018496587|277680.289485
1623801600|2021-06-16|39.70361677|576016901.76|10824691940.4|0.001035375683|282282.162757
1623888000|2021-06-17|39.26459349|417775599.91|10704997763.6|0.00103182596|281314.375433
1623974400|2021-06-18|36.64879726|424163368.82|9991833808.98|0.001024074289|279200.979807
1624060800|2021-06-19|35.35343464|264640750.32|9638669476.32|0.000992631525|270628.505509
1624147200|2021-06-20|35.32201165|452587531.23|9630102393.55|0.000989459307|269763.640165
1624233600|2021-06-21|26.65740024|760344541.01|7267805027.63|0.000841546168|229436.98244
1624320000|2021-06-22|26.77185571|1258580061.1|7299009872.97|0.000823605977|224545.814929
1624406400|2021-06-23|30.04888728|1111302686.63|8192451330.05|0.000891049475|242933.436722
1624492800|2021-06-24|31.18103477|641150364.16|8501117109.74|0.00089956271|245254.463223
1624579200|2021-06-25|28.69886234|632052177.4|7824384002.14|0.000907107335|247311.410331
1624665600|2021-06-26|29.7128554|560342710.32|8100836462.86|0.000923152895|251686.030573
1624752000|2021-06-27|31.92939059|497353287.91|8705146914.45|0.000921492586|251233.368175
1624838400|2021-06-28|32.92778164|473612134.61|8977345683.28|0.000956248504|260709.132288
1624924800|2021-06-29|33.86680149|471854279.1|9233357637.53|0.000944212428|257427.647429
1625011200|2021-06-30|35.55640607|570984167.9|9694007086.14|0.001014713371|276648.843235
1625097600|2021-07-01|33.40403357|474665320.76|9107189782.04|0.000994993343|271272.425457
1625184000|2021-07-02|34.02048201|440298779.57|9275256700.08|0.001003641421|273630.21523
1625270400|2021-07-03|34.47881569|327019963.78|9400215615.43|0.000994527238|271145.347818
1625356800|2021-07-04|34.31060133|303420519.91|9354354086.58|0.000972308305|265087.635125
1625443200|2021-07-05|32.98458751|313839322.49|8992833088.02|0.000977436885|266485.877934
1625529600|2021-07-06|34.26913971|365336040.07|9343050096.63|0.00100099156|272907.763969
1625616000|2021-07-07|36.59137132|519252659.09|9976177348.95|0.001080815774|294670.83233
1625702400|2021-07-08|33.20372567|498201256.92|9052578353.24|0.001009926372|275343.728122
1625788800|2021-07-09|33.26464805|327170629.42|9069188074.96|0.000984219126|268334.970725
1625875200|2021-07-10|31.78864522|296566656.79|8666774458.41|0.000948333894|258551.313328
1625961600|2021-07-11|32.17784263|211679809.75|8772884240.23|0.000939768309|256216.014302
1626048000|2021-07-12|30.84808787|221058993.41|8410343322.64|0.000930396585|253660.931564
1626134400|2021-07-13|29.1211904|197825361.82|7939526439.05|0.00089050111|242783.931898
1626220800|2021-07-14|31.2809995|331866434.17|8528371236.2|0.000953039642|259834.276388
1626307200|2021-07-15|28.45210132|329918375.91|7757107711.86|0.000895262635|244082.101775
1626393600|2021-07-16|26.37000949|374718328.01|7189451552.23|0.000839233557|228806.478107
1626480000|2021-07-17|26.72166752|289689475.47|7285326694.55|0.000847417318|231037.677706
1626566400|2021-07-18|26.75191045|230336396.49|7293572047.71|0.00084133944|229380.620636
1626652800|2021-07-19|24.44757672|361915410.33|6665324427.36|0.000793293214|216281.421177
1626739200|2021-07-20|23.48955525|413439963.38|6404131917|0.000788045804|214850.780772
1626825600|2021-07-21|26.62308016|555770206.31|7258448090.07|0.00082910325|226044.577309
1626912000|2021-07-22|27.70208136|364666998|7552624200.1|0.000857301712|233732.533404
1626998400|2021-07-23|28.51387887|407955236.65|7773950586.67|0.000849093575|231494.688099
1627084800|2021-07-24|28.70262049|353750758.31|7825408614.85|0.00083699543|228196.280921
1627171200|2021-07-25|28.16877357|309208018.29|7679861962.98|0.000796849352|217250.957463
1627257600|2021-07-26|28.30664179|743673802.34|7717450000.29|0.00075812833|206694.157646
1627344000|2021-07-27|28.06532582|375599550.33|7651658236.06|0.000712192449|194170.317245
1627430400|2021-07-28|27.81541072|315682626.11|7583522025.52|0.00069545644|189607.454789
1627516800|2021-07-29|31.28113829|448009570.77|8528409074.04|0.000781863858|213165.350935
1627603200|2021-07-30|32.39394324|617830199.25|8831801353.86|0.000766982909|209108.247301
1627689600|2021-07-31|36.82731292|587168180.52|10040503858|0.000884714837|241206.377272
1627776000|2021-08-01|34.25436021|490639931.31|9339020650.69|0.000856896793|233622.137336
1627862400|2021-08-02|33.22241921|407399691.38|9057674911.36|0.000847468641|231051.670236
1627948800|2021-08-03|33.9964386|474629269.4|9268701566.69|0.000891055869|242935.179952
1628035200|2021-08-04|35.76362676|413657601.83|9750503201.21|0.000899770357|245311.075556
1628121600|2021-08-05|37.35513717|595137193.11|10184408504.3|0.000914008919|249193.040447
1628208000|2021-08-06|39.44610368|589190671.39|10754484235|0.000921282791|251176.170204
1628294400|2021-08-07|39.40347201|534979916.29|10742861246.2|0.000884362337|241110.2726
1628380800|2021-08-08|37.67382443|358570314.83|10271294579.9|0.000860169944|234514.520818
1628467200|2021-08-09|38.76778341|377034585.33|10569548742.8|0.00083613606|227961.984526
1628553600|2021-08-10|40.63979678|452480699.44|11079929651|0.000891516274|243060.703579
1628640000|2021-08-11|41.74411545|507980107.35|11872222934.4|0.000915568908|260392.107256
1628726400|2021-08-12|41.09936341|527833803.7|11689996880.4|0.000925071949|263120.57659
1628812800|2021-08-13|44.89450053|541894525.01|12769451326|0.000939346742|267180.664862
1628899200|2021-08-14|44.11285246|363834257.49|12629306462.6|0.000936639348|268155.530897
1628985600|2021-08-15|53.74515986|1448656563.85|15386975521|0.001142371558|327055.371024
1629072000|2021-08-16|62.43246289|3799339365.34|17874089307.3|0.001357095165|388529.285165
1629158400|2021-08-17|64.21070516|4043742154.18|18392377588|0.001436630303|411505.323315
1629244800|2021-08-18|72.54331343|4507409621.92|20779131388.8|0.001619227425|463807.590549
1629331200|2021-08-19|72.75760565|2467398203.42|20840771192.9|0.001557392476|446101.269549
1629417600|2021-08-20|78.72461856|1844455899.05|22561143908.4|0.001595580325|457266.328986
1629504000|2021-08-21|73.75620815|1513097170.74|21137257123.5|0.001508137579|432206.218087
1629590400|2021-08-22|72.8039136|968933848.51|20875322466.3|0.001476104462|423248.629291
1629676800|2021-08-23|75.70803566|1372134245.41|21708006369.5|0.001528030718|438137.118074
1629763200|2021-08-24|70.67090268|2153611667.43|20541377499.5|0.001481380268|430581.613526
1629849600|2021-08-25|71.95156795|1551240766.49|20923790994|0.001469575388|427358.140267
1629936000|2021-08-26|75.3162099|2713050537.96|21902216867.7|0.001604445067|466578.22873
1630022400|2021-08-27|88.08698571|3263988285.78|25615973857.5|0.001795543707|522149.785098
1630108800|2021-08-28|96.7031728|2580080502.92|28135310599.4|0.001977472853|575335.961687
1630195200|2021-08-29|94.46967029|1830344091.1|27485451270.3|0.001934671189|562882.357122
1630281600|2021-08-30|110.54480616|5274104165.4|32162385737.8|0.002349268768|683506.452658
1630368000|2021-08-31|108.48376884|7590894022.05|31578154528.8|0.002300008196|669501.207483
1630454400|2021-09-01|111.03300412|3974443896.04|32279142628.1|0.002273075891|660821.000672
1630540800|2021-09-02|128.10239236|5074399603.16|37259468690.4|0.00259696544|755345.397687
1630627200|2021-09-03|146.58305168|7526373836.99|42693513644.5|0.002930173993|853437.160144
1630713600|2021-09-04|139.11306214|3970422964.08|40517769039.1|0.002785345907|811253.813393
1630800000|2021-09-05|142.07087706|2996918104.87|41399255561.5|0.002745149967|799932.874282
1630886400|2021-09-06|164.3809209|5774090688.36|47900300587.9|0.003123121355|910071.867574
1630972800|2021-09-07|173.14892871|17068643416|50680710100|0.003698883801|1082663.68732
1631059200|2021-09-08|191.04139002|13187213606.2|55944567503.6|0.004144839045|1213774.81456
1631145600|2021-09-09|188.19579358|12676272744|55154395897.8|0.004056693706|1188892.0918
1631232000|2021-09-10|179.86522803|7087524572.21|52738113947.8|0.004007343112|1174989.29606
1631318400|2021-09-11|178.86787702|5367389009.73|52475356326.3|0.003957126187|1160921.73816
1631404800|2021-09-12|174.53762157|3012633093.73|51204891389.1|0.003789084453|1111620.84217
1631491200|2021-09-13|169.269550495|6437530449.36|49682465101|0.003764634857|1104961.52057
1631577600|2021-09-14|158.094812744|5799758794.22|46905809822.7|0.003357112777|996035.801164
1631664000|2021-09-15|159.117383181|3908939772.47|47209150397.3|0.00330281134|979923.84092
1631750400|2021-09-16|152.474053308|3215168471.67|45259139925|0.00319094472|947173.702296
1631836800|2021-09-17|147.59306974|4675731485.32|43810237550.6|0.003122505045|926857.121513
1631923200|2021-09-18|169.184222607|5415012910.47|50219084924|0.003504348745|1040198.57476
1632009600|2021-09-19|152.516697197|3350530307.68|45292491129.4|0.003227168765|958364.004387
1632096000|2021-09-20|132.134466234|5623667249.62|39239569157.8|0.003084097552|915875.037228
1632182400|2021-09-21|123.950392051|5243953819.45|36826034434.1|0.003045937369|904957.157289
1632268800|2021-09-22|147.924261507|4952222858.98|43948674199.4|0.003394743014|1008586.78078
1632355200|2021-09-23|149.753571385|3389212043.71|44498459172.6|0.003335633125|991165.239362
1632441600|2021-09-24|139.395640457|3852350632.01|41439741431.8|0.00325388535|967319.83232
1632528000|2021-09-25|136.178927749|2037106948.63|40483409213.9|0.003187963218|947720.926038
1632614400|2021-09-26|135.699376243|2674182808.76|40359412132.9|0.003140568486|934061.020523
1632700800|2021-09-27|136.728431262|2867246888.12|40665406680.3|0.003237269139|962819.984522
1632787200|2021-09-28|131.537211346|2422542860.99|39121381241.4|0.003205523844|953376.760052
1632873600|2021-09-29|135.351450878|2428105039.64|40274326399.4|0.003256430258|968962.905507
1632960000|2021-09-30|141.06904455|2244376110.09|41975552359.3|0.003221424055|958545.189864
1633046400|2021-10-01|161.682372077|4387488319.89|48133442239.4|0.003360196388|1000342.93583
1633132800|2021-10-02|169.093019785|3471658581.61|50362758463.2|0.003544073604|1055568.84087
1633219200|2021-10-03|172.589158917|3149579954.08|51403969859|0.003580691543|1066473.47554
1633305600|2021-10-04|166.731912967|3109040100.42|49659370563.4|0.003394869955|1011126.79696
1633392000|2021-10-05|164.115828033|2541087419.2|48902559643.9|0.003185798707|949291.199694
1633478400|2021-10-06|154.107747839|3259712886.76|45922341980.3|0.002783665338|829500.355449
1633564800|2021-10-07|154.281195301|2579187255.81|45995023049.2|0.002867361221|854830.980492
1633651200|2021-10-08|158.949206319|2781848649.82|47593592988.1|0.002945257516|881887.935826
1633737600|2021-10-09|156.825837033|1522023823.9|46957713349.7|0.002853027155|854270.149985
1633824000|2021-10-10|148.048712431|1556965340.96|44350090749.4|0.002703020702|809728.172999
1633910400|2021-10-11|144.858140479|1851795187.08|43418344986.3|0.00251993861|755301.452522
1633996800|2021-10-12|152.737118571|2853992440.28|45806350192.4|0.002725450361|817371.277105
1634083200|2021-10-13|148.176034587|2105226551.13|44438380256.3|0.002581414659|774173.006693
1634169600|2021-10-14|149.756806126|1948101207.59|44950465986.4|0.002612575388|784181.261296
1634256000|2021-10-15|162.596209826|3970589002.83|48823235027.5|0.002639808125|792662.834221
1634342400|2021-10-16|157.538816758|1531502794.96|47304541727|0.002587176464|776857.408956
1634428800|2021-10-17|159.743797751|2168838138.18|47991515200|0.002595197562|779670.102986
1634515200|2021-10-18|157.231270913|1698878759.32|47254003671.8|0.002534922027|761840.911647
1634601600|2021-10-19|156.017031712|1400902548.44|46912067427.3|0.002427827536|730012.664775
1634688000|2021-10-20|175.94687074|3315306825.49|52904574749.8|0.002666151035|801671.471235
1634774400|2021-10-21|190.318436506|6865815461.45|57226164606.4|0.003059281579|919884.349785
1634860800|2021-10-22|196.4315352|7486821305.52|59091364718.5|0.003236516829|973622.672984
1634947200|2021-10-23|197.703851366|3253670285.69|59473993982.7|0.003220267194|968732.527947
1635033600|2021-10-24|202.361983141|3413057377.52|60902871289.7|0.003321175204|999541.034538
1635120000|2021-10-25|210.10429316|4837376169.15|63232871503.9|0.003332881896|1003062.28634
1635206400|2021-10-26|199.807256709|3194205751.56|60161132950.3|0.003310051438|996642.704142
1635292800|2021-10-27|183.7745991|4552692841.85|55333662363.9|0.00314239219|946159.421964
1635379200|2021-10-28|194.863984537|3463958628.24|58672510570.2|0.003214403106|967839.699377
1635465600|2021-10-29|200.182747168|2468703579|60301394603.7|0.003216925838|969040.125147
1635552000|2021-10-30|195.416057935|1732207667.31|58865399787.9|0.003157533501|951147.381868
1635638400|2021-10-31|202.421013408|2577364485.82|61003141449.6|0.00330111634|994849.61388
1635724800|2021-11-01|203.545084366|3157612663.38|61255124966.6|0.003336563553|1004109.81692
1635811200|2021-11-02|220.239587366|3020087232.15|66278399298.2|0.003483348467|1048270.94598
1635897600|2021-11-03|242.898814503|6024951132.42|73130864696.1|0.003857370678|1161359.53036
1635984000|2021-11-04|247.387777837|4440296289.58|74482231058|0.004025692403|1212034.62172
1636070400|2021-11-05|236.474334369|2752870912.52|71196323358.4|0.003868658092|1164753.17804
1636156800|2021-11-06|258.934312093|3869779682.79|77993805663.2|0.004208433444|1267625.51291
1636243200|2021-11-07|249.823482954|2624869522.47|75574730064.5|0.003944976491|1193404.7588
1636329600|2021-11-08|248.467178363|3344410176.09|75198457438.5|0.003677354377|1112949.3176
1636416000|2021-11-09|239.213138387|2819309492.23|72397587680|0.003571847226|1081015.55152
1636502400|2021-11-10|233.779518501|3873202097.64|70752977716.3|0.003596871966|1088587.24533
1636588800|2021-11-11|234.240749599|2693456861.98|70963380125.3|0.003606480169|1092585.40021
1636675200|2021-11-12|228.502097042|3022054714.32|69224723049.2|0.00356166694|1079007.19821
1636761600|2021-11-13|241.825024578|2322796264.93|73293750860.9|0.003750997227|1136874.30288
1636848000|2021-11-14|238.425523707|1705211599.76|72293544193.7|0.003641928035|1104277.26552
1636934400|2021-11-15|237.553601846|2414551003.2|72029066276|0.0037375953|1133283.17266
1637020800|2021-11-16|219.23903361|3557977024.44|66531928023.9|0.003644190312|1105893.43308
1637107200|2021-11-17|218.715239795|2982505238.8|66373496997.6|0.00362303202|1099481.24844
1637193600|2021-11-18|195.487410797|3911214657.72|59331802493.3|0.003433088811|1041966.57189
1637280000|2021-11-19|215.280020293|3431624914.2|65368257587.9|0.003704087923|1124720.13496
1637366400|2021-11-20|218.015275213|2003638941.05|66198655325.8|0.003652018615|1108907.26029
1637452800|2021-11-21|231.282628944|2636480460.22|70258708496.9|0.003938034257|1196290.45284
1637539200|2021-11-22|215.737276389|3254258844.49|65536232117.6|0.003832652475|1164275.39289
1637625600|2021-11-23|221.836903903|2328763768.31|67389034178|0.003853404009|1170576.9865
1637712000|2021-11-24|214.921541693|2293934141.62|65288283323.6|0.003818761739|1160053.08913
1637798400|2021-11-25|206.252996203|2586718626.87|62683039784.9|0.003601120045|1094428.46992
1637884800|2021-11-26|191.511748862|3380122748.03|58202794170.8|0.003574997064|1086485.91804
1637971200|2021-11-27|193.102159346|1443178832.96|58712372882.3|0.003522792666|1071098.93175
1638057600|2021-11-28|200.676648608|2033215941.23|61015258055.8|0.003505363364|1065797.39954
1638144000|2021-11-29|204.319362818|2110532146.88|62150466026.1|0.003534535541|1075145.43912
1638230400|2021-11-30|208.670985334|2888387657.07|63474034537.9|0.003660546055|1113473.56869
1638316800|2021-12-01|229.799234286|3532771294.16|70205130263.5|0.004015375106|1226722.67925
1638403200|2021-12-02|233.993048268|4074103517.93|71518119084.1|0.004143096506|1266304.58249
1638489600|2021-12-03|211.224393224|4061060881.16|64558936438.3|0.003940882531|1204497.17453
1638576000|2021-12-04|201.124837126|5949505664.69|61472001398.3|0.00408784465|1249413.0294
1638662400|2021-12-05|189.765379099|3351561266.21|58025494186.2|0.003843099244|1175123.37547
1638662400|2021-12-05|188.449412815|3338038259.56|57623104696.9|0.003831408612|1171548.67325