1600387200|2020-09-18|3523.93984539|322401.888475|0|0.321980192612|0
1600473600|2020-09-19|7357.251923|783321.80111|0|0.663153262022|0
1600560000|2020-09-20|6709.18444219|460088.865852|0|0.613367895592|0
1600646400|2020-09-21|4786.15366858|250518.045526|0|0.457468447841|0
1600732800|2020-09-22|3831.10259055|163055.790949|0|0.363535324302|0
1600819200|2020-09-23|3926.00024352|212797.654035|0|0.383166971075|0
1600905600|2020-09-24|5776.5292469|80216.293176|0|0.536848854742|0
1600992000|2020-09-25|5626.91962866|21583.0922857|0|0.526238515142|0
1601078400|2020-09-26|4584.4441113|72381.3922678|0|0.426431214383|0
1601164800|2020-09-27|4519.06177115|59551.5056057|0|0.419391999713|0
1601251200|2020-09-28|4368.11148973|68304.0009507|0|0.40786679302|0
1601337600|2020-09-29|4136.38725035|16825.9244037|0|0.381422239568|0
1601424000|2020-09-30|3874.15883913|12126.5209224|0|0.359234258855|0
1601510400|2020-10-01|3223.93894063|65724.2088013|0|0.303588072969|0
1601596800|2020-10-02|2950.51814534|62367.7674284|0|0.27898308512|0
1601683200|2020-10-03|3268.04674658|50010.5525414|0|0.30978717013|0
1601769600|2020-10-04|3473.93752656|61013.9391603|0|0.325592637994|0
1601856000|2020-10-05|3505.32398945|21805.6042096|0|0.32476732646|0
1601942400|2020-10-06|2590.84769377|28344.8572941|0|0.244318042985|0
1602028800|2020-10-07|2813.51991819|30501.7281346|0|0.263710573154|0
1602115200|2020-10-08|2976.91568672|25288.4150259|0|0.272719072359|0
1602201600|2020-10-09|4064.61204463|104943.011994|0|0.367357551029|0
1602288000|2020-10-10|4581.93733987|45787.297531|0|0.405611786502|0
1602374400|2020-10-11|4517.32500344|26126.3878089|0|0.396807168217|0
1602460800|2020-10-12|4623.18328168|62558.8102366|0|0.400089839373|0
1602547200|2020-10-13|4729.69048721|0|0|0.413944698911|0
1602633600|2020-10-14|4708.50705379|0|0|0.41196064716|0
1602720000|2020-10-15|4683.16680225|0|0|0.407396638179|0
1602806400|2020-10-16|4544.04193762|0|0|0.401341874096|0
1602892800|2020-10-17|4576.63600233|0|0|0.402940225107|0
1602979200|2020-10-18|4692.74367618|0|0|0.408655985177|0
1603065600|2020-10-19|4714.10921405|0|0|0.401472858048|0
1603152000|2020-10-20|4580.12435427|0|0|0.384356792608|0
1603238400|2020-10-21|3514.38264319|25721.9680822|0|0.274053947448|0
1603324800|2020-10-22|3894.72896678|14153.7084283|0|0.300382663987|0
1603411200|2020-10-23|3820.88661852|0|0|0.295470369911|0
1603497600|2020-10-24|3828.82489879|13343.2532469|0|0.292096933943|0
1603584000|2020-10-25|3655.41371553|22284.8037173|0|0.280512993566|0
1603670400|2020-10-26|3451.99801783|18712.7783647|0|0.264010143283|0
1603756800|2020-10-27|3869.73574968|19513.322308|0|0.283409538719|0
1603843200|2020-10-28|3398.34831477|10569.666656|0|0.256067759858|0
1603929600|2020-10-29|3104.89756386|27377.5917967|0|0.231055554516|0
1604016000|2020-10-30|2823.18195253|5207.10052092|0|0.208406401022|0
1604102400|2020-10-31|2962.27284302|11986.7564519|0|0.214953485359|0
1604188800|2020-11-01|2987.01008434|16548.8282595|0|0.217440940751|0
1604275200|2020-11-02|2573.66656199|19844.8518785|0|0.189931631917|0
1604361600|2020-11-03|2860.51132694|4703.00293826|0|0.205050153273|0
1604448000|2020-11-04|2990.33337137|678.4843648|0|0.211574595327|0
1604534400|2020-11-05|2803.58416713|19990.4171987|0|0.179949386175|0
1604620800|2020-11-06|2588.57225749|45109.3170502|0|0.166297836094|0
1604707200|2020-11-07|2869.84465297|7444.05220585|0|0.193467185189|0
1604793600|2020-11-08|2754.16165403|12416.206947|0|0.177922395839|0
1604880000|2020-11-09|2538.07049069|9472.54263538|0|0.165537323737|0
1604966400|2020-11-10|2492.04591295|9611.97190673|0|0.16297572255|0
1605052800|2020-11-11|2754.85929596|7537.35099657|0|0.175453772921|0
1605139200|2020-11-12|2893.47250422|1471.83464905|0|0.177771649042|0
1605225600|2020-11-13|3326.08831429|37798.0669613|0|0.203831806058|0
1605312000|2020-11-14|3533.55381629|32001.1930545|0|0.219910587079|0
1605398400|2020-11-15|3535.16370152|1849.12783307|0|0.221562741896|0
1605484800|2020-11-16|3317.10805891|12486.1815142|0|0.198437782249|0
1605571200|2020-11-17|3371.35714362|9597.76490898|0|0.191061468807|0
1605657600|2020-11-18|3455.28825283|4807.34863737|0|0.194073644112|0
1605744000|2020-11-19|4049.41578221|28483.2911887|0|0.227277053994|0
1605830400|2020-11-20|4635.97674181|69540.7852592|0|0.248960768818|0
1605916800|2020-11-21|4168.76449006|39223.2879708|0|0.2236193777|0
1606003200|2020-11-22|4148.91062514|5381.70754208|0|0.225852479868|0
1606089600|2020-11-23|4558.74026648|6747.86007421|0|0.248241672971|0
1606176000|2020-11-24|4610.57751607|20719.2877737|0|0.241297191901|0
1606262400|2020-11-25|4278.43853709|8503.88707052|0|0.228401182543|0
1606348800|2020-11-26|3475.40639454|16688.5960013|0|0.202640235133|0
1606435200|2020-11-27|3389.58540243|14152.0442054|0|0.198124024463|0
1606521600|2020-11-28|3566.93843294|142.31144548|0|0.201323863029|0
1606608000|2020-11-29|3741.85030166|669.55902788|0|0.205850843884|0
1606694400|2020-11-30|3740.88042494|12563.3725281|0|0.190610000508|0
1606780800|2020-12-01|3925.6947691|28281.3967923|0|0.208780254432|0
1606867200|2020-12-02|3964.26450337|466.38108145|0|0.206460376182|0
1606953600|2020-12-03|3899.40287054|5083.865041|0|0.200530880073|0
1607040000|2020-12-04|3551.57699478|745.57883756|0|0.189926284009|0
1607126400|2020-12-05|3647.37071932|10119.9733744|0|0.190421149999|0
1607212800|2020-12-06|3654.01459881|4645.25651658|0|0.188885590667|0
1607299200|2020-12-07|3646.20084438|4400.89655898|0|0.189989104618|0
1607385600|2020-12-08|3620.80298369|7298.38901881|0|0.197629733309|0
1607472000|2020-12-09|3682.74808359|10158.9463241|0|0.198488998618|0
1607558400|2020-12-10|3606.49693271|11573.4012013|0|0.197454064674|0
1607644800|2020-12-11|3406.01099526|9465.64029463|0|0.188605638436|0
1607731200|2020-12-12|3748.3148673|4927.21213989|0|0.199339675954|0
1607817600|2020-12-13|3924.45967449|1338.54488676|0|0.205014170395|0
1607904000|2020-12-14|3507.87734425|31916.7241926|0|0.182259165911|0
1607990400|2020-12-15|3885.34662073|653.49816698|0|0.200099469871|0
1608076800|2020-12-16|4612.26598224|1538.28368645|0|0.216430620764|0
1608163200|2020-12-17|4841.49314297|2538.2142044|0|0.212298130169|0
1608249600|2020-12-18|4985.59164431|1153.01643778|0|0.215472389238|0
1608336000|2020-12-19|4914.96849483|451.84449435|0|0.205907125872|0
1608422400|2020-12-20|4504.16932142|754.35989333|0|0.191852139848|0
1608508800|2020-12-21|4218.84184273|4430.13851016|0|0.185011918658|0
1608595200|2020-12-22|4372.40672123|0|0|0.183845666278|0
1608681600|2020-12-23|3701.69669607|1146.5426293|0|0.159272052352|0
1608768000|2020-12-24|4049.5561139|730.30184613|0|0.170608556235|0
1608854400|2020-12-25|4224.26739724|4366.41137009|0|0.171267111956|0
1608940800|2020-12-26|4563.8155336|958.41254469|0|0.172629612226|0
1609027200|2020-12-27|5218.42062157|5126.15492893|0|0.198628277719|0
1609113600|2020-12-28|4841.33783837|3387.18398239|0|0.178747357511|0
1609200000|2020-12-29|4821.58287402|1647.0492586|0|0.176211751608|0
1609286400|2020-12-30|4510.61839307|1506.53736145|0|0.156396299645|0
1609372800|2020-12-31|4074.96649737|11801.0087542|0|0.140507753414|0
1609459200|2021-01-01|4228.41273948|2736.27430375|0|0.143950121707|0
1609545600|2021-01-02|4489.20422021|984.5637441|0|0.139731900911|0
1609632000|2021-01-03|5158.76096926|7602.85731508|0|0.157365539601|0
1609718400|2021-01-04|5198.76539891|928.43830521|0|0.162604136765|0
1609804800|2021-01-05|5717.38703985|4010.24911023|0|0.168195893917|0
1609891200|2021-01-06|5781.39460181|1555.5125625|0|0.156999168741|0
1609977600|2021-01-07|6036.76932129|1825.86084988|0|0.153330187887|0
1610064000|2021-01-08|5134.36774228|7675.79098338|0|0.125849716483|0
1610150400|2021-01-09|5409.20228318|2962.26582949|0|0.134374940317|0
1610236800|2021-01-10|4882.81056558|1792.89590137|0|0.127300933778|0
1610323200|2021-01-11|3505.9012207|3894.57621884|0|0.098572697601|0
1610409600|2021-01-12|3661.66008474|2448.20096952|0|0.10794046339|0
1610496000|2021-01-13|4133.55325308|737.93208135|0|0.110770539237|0
1610582400|2021-01-14|4575.85014089|4474.35166996|0|0.116768617823|0
1610668800|2021-01-15|5809.9108958|8547.46068875|0|0.157769264785|0
1610755200|2021-01-16|6387.40515678|927.49273164|0|0.176554276997|0
1610841600|2021-01-17|6556.78970955|8660.24998616|0|0.183195183027|0
1610928000|2021-01-18|6543.56152414|7585.22991563|0|0.178639039155|0
1611014400|2021-01-19|8722.99158817|111003.638045|0|0.241836385063|0
1611100800|2021-01-20|8510.34413814|37251.9247378|0|0.239405980017|0
1611187200|2021-01-21|7041.04445465|3662.93350293|0|0.228414757683|0
1611273600|2021-01-22|7889.68629023|25323.2556443|0|0.239039653646|0
1611360000|2021-01-23|8393.19533005|9537.46043799|0|0.261734090058|0
1611446400|2021-01-24|9042.0017031|23272.0359802|0|0.280030221665|0
1611532800|2021-01-25|9173.10922943|36263.1005808|0|0.283414627499|0
1611619200|2021-01-26|10107.1781148|35483.6473434|0|0.310323144023|0
1611705600|2021-01-27|9561.82994056|23485.6467049|0|0.31419749112|0
1611792000|2021-01-28|12461.2553814|106657.11|0|0.372354613697|0
1611878400|2021-01-29|26324.4961492|447672.49|0|0.767111515858|0
1611964800|2021-01-30|25982.6527288|342808.45|0|0.758185453426|0
1612051200|2021-01-31|19911.6817125|88447.03|0|0.601300555617|0
1612137600|2021-02-01|21479.8637662|133402.6|0|0.640479187672|0
1612224000|2021-02-02|23506.9539853|173703.75|0|0.661975856087|0
1612310400|2021-02-03|23186.7360573|270236.93|0|0.618773492301|0
1612396800|2021-02-04|24153.4952423|504965.56|0|0.654104237538|0
1612483200|2021-02-05|33436.6305848|745716.45|0|0.876582466295|0
1612569600|2021-02-06|23900.877845|420236.65|0|0.608691267528|0
1612656000|2021-02-07|23568.8904|215008.64|0|0.605830474208|0
1612742400|2021-02-08|23890.8377116|103948.6|0|0.517157284087|0
1612828800|2021-02-09|26287.1733347|213372.62|0|0.565545370895|0
1612915200|2021-02-10|27751.8753665|104585.44|0|0.617831635014|0
1613001600|2021-02-11|27794.4555912|103496.73|0|0.580147017252|0
1613088000|2021-02-12|30158.4499597|202666.17|0|0.634849898663|0
1613174400|2021-02-13|35922.3231565|356317.26|0|0.762592687311|0
1613260800|2021-02-14|48507.5565462|415505.86|0|0.995694882371|0
1613347200|2021-02-15|63328.0907516|1527931.29|0|1.32084713077|0
1613433600|2021-02-16|77914.9580263|2227078.5|24465296.83|1.58364149943|497.263431019
1613520000|2021-02-17|73437.6222737|2059666.69|23059413.4|1.40822665174|442.183168762
1613606400|2021-02-18|62640.1892197|822244.5|19669019.42|1.21208273303|380.593978267
1613692800|2021-02-19|66181.6585318|522946.25|20781040.78|1.1841808658|371.83279188
1613779200|2021-02-20|70361.3091643|683374.42|22093451.08|1.25422300441|393.826023427
1613865600|2021-02-21|72387.6847937|202519.2|22729733.03|1.25804232989|395.025291669
1613952000|2021-02-22|80840.391052|750049.27|25383882.8|1.49131874525|468.274086187
1614038400|2021-02-23|58530.7424715|1019513.71|18378653.14|1.19880040023|376.423325752
1614124800|2021-02-24|73999.7425384|863326.16|23235919.16|1.48876866125|467.473359692
1614211200|2021-02-25|61729.5903205|480181.33|19383091.37|1.3107780817|411.584317854
1614297600|2021-02-26|72435.3879588|379032.49|22744711.82|1.5631368792|490.824980089
1614384000|2021-02-27|88638.3876959|1284217|27832453.74|1.91905953216|602.584693175
1614470400|2021-02-28|105897.517546|1178925.82|33251820.51|2.34609544176|736.673968723
1614556800|2021-03-01|120410.140622|1169524.32|37808784.16|2.42609568684|761.794045761
1614643200|2021-03-02|127370.952582|292704.69|39994479.12|2.6327742209|826.691105549
1614729600|2021-03-03|161021.388824|865374.57|50560716.1|3.18612951194|1000.44466693
1614816000|2021-03-04|127628.719462|815649.56|40075417.92|2.62820540713|825.256498021
1614902400|2021-03-05|103327.181887|1020720.15|32444735.12|2.11185109883|663.121245186
1614988800|2021-03-06|107838.303162|503100.15|33861227.2|2.20472402583|692.283344257
1615075200|2021-03-07|112755.810966|421889.64|35405324.65|2.20197408705|691.419863463
1615161600|2021-03-08|119381.532162|392767.56|37485801.1|2.28496609694|717.479354465
1615248000|2021-03-09|122114.514083|258393.97|38343957.43|2.22738675893|699.399442448
1615334400|2021-03-10|114377.233305|328134.52|35914451.26|2.04213882573|641.23159132
1615420800|2021-03-11|107661.215245|289863.19|33805621.59|1.86248570406|584.820511129
1615507200|2021-03-12|98313.5530926|607826.08|30870455.68|1.71480849328|538.449867044
1615593600|2021-03-13|92955.5905737|164874.69|29188055.45|1.51781365896|476.593489073
1615680000|2021-03-14|94676.7184629|185820.51|29728489.6|1.59650960179|501.304015007
1615766400|2021-03-15|88813.3290929|220368.76|27887385.34|1.58858481079|498.815630673
1615852800|2021-03-16|88049.7599561|153135.53|27647624.63|1.55003807853|486.711956725
1615939200|2021-03-17|79246.3957795|321045.12|24883368.28|1.34610486257|422.676926935
1616025600|2021-03-18|78777.564386|239891.24|24736155.22|1.36154569469|427.525348183
1616112000|2021-03-19|106816.507644|1348527.27|33540383.41|1.83072211001|574.846742712
1616198400|2021-03-20|105772.603073|653043.1|33212597.37|1.81385690109|569.551067028
1616284800|2021-03-21|93110.5633777|379049.02|29236716.91|1.61865483277|508.257617653
1616371200|2021-03-22|89314.8878691|72466.22|28044874.8|1.63792934711|514.309815159
1616457600|2021-03-23|79104.6217694|407296.75|24838851.24|1.44512507265|453.769272894
1616544000|2021-03-24|76786.4699026|483621.65|24110951.55|1.45499841273|456.869501608
1616630400|2021-03-25|68130.6451523|338954.55|21393022.58|1.31770137288|413.758231126
1616716800|2021-03-26|80452.231882|490183.99|25262000.82|1.45912498172|458.165244423
1616803200|2021-03-27|82658.3510409|73644.31|25954722.23|1.47674051168|463.696520724
1616889600|2021-03-28|87232.6470831|166168.84|27391051.19|1.55909712865|489.556498503
1616976000|2021-03-29|87848.5990851|180509.58|27584460.12|1.52118259817|477.65133595
1617062400|2021-03-30|84697.3268726|416617.07|26594960.64|1.43755334765|451.391751195
1617148800|2021-03-31|97006.4796037|300260.01|30460034.6|1.64644265909|516.982995029
1617235200|2021-04-01|108511.720121|140197.97|34072680.12|1.8361999579|576.566786812
1617321600|2021-04-02|115053.469365|236525.53|36126789.39|1.93743874195|608.35576513
1617408000|2021-04-03|91223.6202022|260674.96|28644216.75|1.58363647855|497.261854379
1617494400|2021-04-04|83469.5547315|263235.33|26209440.19|1.42055149071|446.053168156
1617580800|2021-04-05|81855.3828602|219567.53|25702590.22|1.386019686|435.210181437
1617667200|2021-04-06|87583.4170061|141054.17|27501192.94|1.50506731445|472.591136739
1617753600|2021-04-07|77337.4630569|106363.6|24283963.4|1.37982031551|433.263579073
1617840000|2021-04-08|88569.2696642|95791.38|27810750.68|1.51857451747|476.832398578
1617926400|2021-04-09|83620.1725081|246690.43|26256734.17|1.43566260107|450.79805678
1618012800|2021-04-10|82128.1594202|499345.35|25788242.06|1.37353596702|431.290293679
1618099200|2021-04-11|79753.3048641|105657.64|25042537.73|1.32469647608|415.954693535
1618185600|2021-04-12|83291.383095|129819.93|26153494.3|1.39065925353|436.667005746
1618272000|2021-04-13|87930.042504|63964.13|27610033.35|1.38464967688|434.7799986
1618358400|2021-04-14|89537.4054313|54581.58|28114745.31|1.41875830814|445.490108828
1618444800|2021-04-15|96153.5411457|233828.13|30192211.92|1.51867714369|476.864623123
1618531200|2021-04-16|98335.5630952|212242.8|30877366.82|1.59706200957|501.477471136
1618617600|2021-04-17|89386.5761643|181897.28|28067384.92|1.47298858819|462.518416764
1618704000|2021-04-18|92057.1187742|188792.3|28905935.3|1.6375554259|514.19240382
1618790400|2021-04-19|91851.6351238|30648.85|28841413.43|1.64832378975|517.57367
1618876800|2021-04-20|88539.6829138|96693.07|27801460.44|1.56782236296|492.296222058
1618963200|2021-04-21|86478.5394954|101086.68|27154261.41|1.60424439299|503.732739554
1619049600|2021-04-22|89903.4217197|169483.43|28229674.42|1.73685230877|545.371624954
1619136000|2021-04-23|84560.0800689|70101.06|26551865.15|1.65500172514|519.670541859
1619222400|2021-04-24|75096.5892378|208272.56|23580329.03|1.50040532592|471.127272526
1619308800|2021-04-25|72591.2062461|367869.32|22793638.77|1.48132460781|465.13592703
1619395200|2021-04-26|73976.9198533|287040.21|23228752.84|1.36939127847|429.988861551
1619481600|2021-04-27|71669.8940148|48329.05|22504346.73|1.30230480485|408.923708894
1619568000|2021-04-28|73495.9715578|99721.18|23077735.07|1.34056301258|420.936785965
1619654400|2021-04-29|80499.1020754|115799.72|25276718.06|1.50310781442|471.975853883
1619740800|2021-04-30|76492.8464892|247873.64|24018753.8|1.32454738678|415.90787949
1619827200|2021-05-01|81809.4209023|202740.54|25688158.17|1.41470134317|444.216221871
1619913600|2021-05-02|79089.7991146|230568.2|24834196.93|1.39657945298|438.525948378
1620000000|2021-05-03|85209.6838398|406974.9|26755840.73|1.48967220303|467.757071826
1620086400|2021-05-04|95643.7298221|407424.42|30032131.17|1.79331306064|563.100301151
1620172800|2021-05-05|85391.3964999|312858.86|26812898.51|1.4870330812|466.928387654
1620259200|2021-05-06|81713.0147762|133029.46|25657886.64|1.44890186899|454.955186867
1620345600|2021-05-07|76119.4157993|24008.13|23901496.57|1.32713024716|416.718897767
1620432000|2021-05-08|86999.4305069|138319.26|27317821.18|1.47948714705|464.558964188
1620518400|2021-05-09|85339.2895173|38818.14|26796536.91|1.46549708429|460.166084494
1620604800|2021-05-10|96436.4043533|140546.47|30281030.97|1.72640089281|542.089880398
1620691200|2021-05-11|96300.9888363|21488.24|30238510.5|1.69829316477|533.264053832
1620777600|2021-05-12|95633.6822452|22661.54|30028976.23|1.94573028419|610.959309339
1620864000|2021-05-13|90165.0118433|63178.69|28311813.72|1.81359450386|569.468674237
1620950400|2021-05-14|96952.9127914|2764.62|30443214.62|1.94370240539|610.322555363
1621036800|2021-05-15|84646.4399447|34702.56|26578982.15|1.81022459854|568.4105241
1621123200|2021-05-16|84137.7272945|31714.38|26419246.38|1.81112496534|568.693239322
1621209600|2021-05-17|68486.9762178|34417.28|21504910.54|1.57305675112|493.939820027
1621296000|2021-05-18|70103.396459|7314.4|22012466.49|1.63375379165|512.998690622
1621382400|2021-05-19|45568.8675021|31082.56|14308624.4|1.23150978498|386.694072603
1621468800|2021-05-20|66865.1970461|117604.11|20995671.88|1.63954653108|514.817610943
1621555200|2021-05-21|49341.6600541|129091.52|15493281.26|1.32266637697|415.317242448
1621641600|2021-05-22|49109.0080452|77199.15|15420228.53|1.30829556595|410.804807811
1621728000|2021-05-23|41186.0827201|64615.62|12932429.98|1.18450938778|371.935947934
1621814400|2021-05-24|53540.7151566|57449.39|16811784.56|1.38326731533|434.345937034
1621900800|2021-05-25|54268.6427196|153741.58|17040353.82|1.41316406388|443.733516214
1621987200|2021-05-26|62758.0963253|8358.75|19706042.25|1.59713394105|501.500057588
1622073600|2021-05-27|59409.1338217|5863.35|18654468.03|1.54562485248|485.326203938
1622160000|2021-05-28|58282.7166242|12235.03|18300773.02|1.63267856077|512.661068082
1622246400|2021-05-29|53598.9207094|5523.43|16830061.11|1.54838269627|486.192166837
1622332800|2021-05-30|56102.0912929|1399.41|17616056.67|1.57245047721|493.749449956
1622419200|2021-05-31|63029.0322315|243.05|19791116.13|1.68829933969|530.125992912
1622505600|2021-06-01|59452.437598|2070.79|18668065.41|1.62062314101|508.875666393
1622592000|2021-06-02|62009.5183993|11198.3|19470988.78|1.65027869726|518.187511008
1622678400|2021-06-03|67664.6006038|35291.39|21246684.59|1.72575185387|541.886082127
1622764800|2021-06-04|65182.9656061|14569.63|20467451.21|1.76674390123|554.757585248
1622851200|2021-06-05|62269.9794797|1000.56|19552773.56|1.75152035813|549.977392547
1622937600|2021-06-06|62272.6431583|10230.7|19553609.96|1.73643375327|545.240198756
1623024000|2021-06-07|54255.1707883|10561.92|17036123.63|1.61662772581|507.621105978
1623110400|2021-06-08|45779.0304851|63467.05|14374615.58|1.36765554707|429.443842008
1623196800|2021-06-09|49411.1357081|8885.69|15515096.62|1.32309479101|415.451764583
1623283200|2021-06-10|44219.7710171|10680.2|13885008.1|1.20481305876|378.311300469
1623369600|2021-06-11|39792.7486402|3119.47|12494923.08|1.0658467565|334.675881728
1623456000|2021-06-12|38686.2225705|16094.94|12147473.89|1.08814299727|341.676901224
1623542400|2021-06-13|42381.4408478|13109.54|13307772.43|1.0839836215|340.370857249
1623628800|2021-06-14|43707.2940469|15914.31|13724090.34|1.0867465994|341.238432443
1623715200|2021-06-15|43600.7750538|1080.46|13690643.37|1.07905966443|338.824734709
1623801600|2021-06-16|42628.6688085|1866.86|13385402.01|1.11165406739|349.059377269
1623888000|2021-06-17|38246.85359|14567.56|12009512.03|1.00508098851|315.595430464
1623974400|2021-06-18|35192.1216808|12150.77|11050326.21|0.983370524761|308.778344837
1624060800|2021-06-19|35621.2123661|5614.11|11185060.69|1.00015002009|314.047106508
1624147200|2021-06-20|37160.3433432|4401.22|11668347.81|1.04095564902|326.8600738
1624233600|2021-06-21|31522.5559674|101.7|9898082.58|0.995134032407|312.472086373
1624320000|2021-06-22|27228.9859309|14301.64|8549901.59|0.837669072953|263.028089144
1624406400|2021-06-23|29663.5584413|23676.33|9314357.36|0.879623193413|276.201683012
1624492800|2021-06-24|27401.1011182|31545.38|8603945.76|0.790512853809|248.221036352
1624579200|2021-06-25|28913.2865939|4142.04|9078772|0.91388480934|286.959830434
1624665600|2021-06-26|28949.9120144|13599.87|9090272.38|0.899448899012|282.426954522
1624752000|2021-06-27|31258.2643842|1851.15|9815095.02|0.902123665518|283.26683107
1624838400|2021-06-28|34300.0769169|9961.75|10770224.16|0.996101031249|312.775724047
1624924800|2021-06-29|37635.7446218|2887.34|11817623.82|1.04929123012|329.477446502
1625011200|2021-06-30|39956.9188769|4039.6|12546472.53|1.14029578098|358.052875303
1625097600|2021-07-01|42152.3199107|53453.9|13235828.46|1.25557524691|394.250627768
1625184000|2021-07-02|40535.478926|14623.94|12728140.39|1.19584095408|375.494059795
1625270400|2021-07-03|42669.140284|2516.18|13398110.05|1.2307737777|386.462966223
1625356800|2021-07-04|48056.0612|3249.5|15089603.22|1.36183294949|427.615546232
1625443200|2021-07-05|43673.3401352|5469.15|13713428.81|1.29417818279|406.371949621
1625529600|2021-07-06|42020.1406034|8517.37|13194324.15|1.22739603219|385.402354125
1625616000|2021-07-07|42548.1510777|1629.95|13360119.44|1.25676385338|394.623850009
1625702400|2021-07-08|39149.5369597|9580.11|12292954.61|1.19077450021|373.903193206
1625788800|2021-07-09|39671.5151156|59.09|12456855.75|1.17378256507|368.567725542
1625875200|2021-07-10|38894.9735577|1051.55|12213021.7|1.16033324103|364.344637768
1625961600|2021-07-11|42674.7784892|3123.76|13399880.45|1.24633602252|391.349511199
1626048000|2021-07-12|40584.2241185|235.18|12743446.38|1.22404421562|384.349883909
1626134400|2021-07-13|41791.6221033|21505.99|13122569.35|1.27795208165|401.276953932
1626220800|2021-07-14|43232.0187001|1379.23|13574853.88|1.31715189083|413.585693969
1626307200|2021-07-15|40577.8728317|4909.68|12741452.07|1.27680739484|400.917522006
1626393600|2021-07-16|44202.3712705|3338.91|13879544.58|1.40675388429|441.720719701
1626480000|2021-07-17|41671.7746906|5934.36|13084937.26|1.32152619299|414.959224826
1626566400|2021-07-18|40763.0199467|721.72|12799588.27|1.28198456919|402.543154938
1626652800|2021-07-19|41260.5461706|11451.86|12955811.5|1.33885299365|420.399840084
1626739200|2021-07-20|39085.5626818|5654.14|12272866.69|1.31127274761|411.739643016
1626825600|2021-07-21|46770.4697562|80920.23|14685927.51|1.45653877267|457.353174823
1626912000|2021-07-22|51070.0769283|7993.65|16036004.16|1.58047562543|496.269346526
1626998400|2021-07-23|52237.3860933|16954.69|16402539.24|1.5555382389|488.439007216
1627084800|2021-07-24|53187.6042148|2418.95|16700907.73|1.55100060114|487.014188948
1627171200|2021-07-25|52944.1222855|0|16624454.4|1.49770416561|470.279108069
1627257600|2021-07-26|65600.9775908|36171.56|20598706.97|1.75697138427|551.689014834
1627344000|2021-07-27|65238.5021045|12855.83|20484889.67|1.65550789977|519.829480763
1627430400|2021-07-28|63814.3128208|1116.96|20037694.23|1.59552110341|500.993626578
1627516800|2021-07-29|67050.476949|2780.82|21053849.77|1.67590910939|526.235460549
1627603200|2021-07-30|69343.7231699|15419.14|21773929.08|1.64183316973|515.535615405
1627689600|2021-07-31|124750.779348|1256242.34|39171744.72|2.99692963341|941.035905003
1627776000|2021-08-01|124373.774192|261965.3|39053365.1|3.11129700278|976.947258966
1627862400|2021-08-02|105460.993975|215061.11|33114752.11|2.69019798551|844.722167493
1627948800|2021-08-03|88775.7942648|167984.93|27875599.4|2.32683762585|730.627014538
1628035200|2021-08-04|109274.683176|226452.62|34312250.52|2.74922119339|863.25545479
1628121600|2021-08-05|112268.877208|133036.26|35252427.45|2.74700517428|862.559624888
1628208000|2021-08-06|137103.389074|811408.72|43050464.17|3.20211582866|1005.46437022
1628294400|2021-08-07|159944.152972|480516.42|50222464.04|3.58974927141|1127.18127137
1628380800|2021-08-08|149259.467576|387781.01|46867472.82|3.40789685697|1070.07961312
1628467200|2021-08-09|170934.140337|546012.87|53673320.07|3.68667450166|1157.61579361
1628553600|2021-08-10|140710.335822|353476.92|42494521.42|3.08676627916|932.203416342
1628640000|2021-08-11|160512.726095|432082.51|48474843.29|3.52050725543|1063.19319134
1628726400|2021-08-12|144600.40633|81743.47|43669322.72|3.25469225396|982.917060886
1628812800|2021-08-13|160734.560345|16410.51|48541837.23|3.36311761516|1015.6615199
1628899200|2021-08-14|146462.241161|252451.85|44231596.84|3.10980338751|939.160623227
1628985600|2021-08-15|136213.808683|288638.89|41136570.23|2.89527059182|874.371718891
1629072000|2021-08-16|133555.419551|178238.66|40333736.71|2.90309569221|876.73489917
1629158400|2021-08-17|121365.163534|69386.5|36652279.39|2.71538633986|820.046674696
1629244800|2021-08-18|105909.857763|421659.26|31984777.05|2.3639965991|713.926973053
1629331200|2021-08-19|102095.898882|100469.28|30832961.47|2.18538506541|659.986289918
1629417600|2021-08-20|116079.970198|208188.71|35056151|2.35269373188|710.513507031
1629504000|2021-08-21|114431.513653|227408.28|34558317.13|2.33985003081|706.634709441
1629590400|2021-08-22|113282.822797|54079.29|34211412.49|2.29681718873|693.638791102
1629676800|2021-08-23|130433.523075|199682.16|39390923.97|2.63256638731|795.035048996
1629763200|2021-08-24|133809.194708|482847.32|40410376.81|2.80486442328|847.069056004
1629849600|2021-08-25|133878.436017|209210.16|40431287.68|2.73440121073|825.789165697
1629936000|2021-08-26|119482.443368|99657.01|36083697.9|2.54530886683|768.683277843
1630022400|2021-08-27|147085.683985|1268115.28|44419876.57|2.99815883295|905.443967687
1630108800|2021-08-28|165214.092446|288722.7|49894655.92|3.37844533177|1020.29049022
1630195200|2021-08-29|148709.354056|271258.69|44910224.93|3.04546106628|919.729242119
1630281600|2021-08-30|132059.626283|375857.5|39882007.14|2.8064959932|847.561789999
1630368000|2021-08-31|132373.720438|332451.09|39976863.58|2.80650870782|847.565629926
1630454400|2021-09-01|128183.126865|318669.91|38711304.32|2.62417447478|792.50069152
1630540800|2021-09-02|127718.123145|20321|38570873.19|2.58917531363|781.930944717
1630627200|2021-09-03|130024.100729|18740.19|39267278.43|2.5991629599|784.947214083
1630713600|2021-09-04|127904.33689|23453.45|38627109.75|2.56092286227|773.398704588
1630800000|2021-09-05|122672.419799|96706.46|37047070.78|2.37032526424|715.838229812
1630886400|2021-09-06|118578.997293|113576.87|35810857.19|2.25291716743|680.380984708
1630972800|2021-09-07|103936.429654|31136.44|31388801.76|2.22033586241|670.541430542
1631059200|2021-09-08|99871.5349415|31950.93|30161203.56|2.16681546063|654.378269278
1631145600|2021-09-09|84730.7530424|141201.28|25588687.42|1.82643143082|551.582292132
1631232000|2021-09-10|90240.1624035|180988.62|27252529.05|2.01052364172|607.178139893
1631318400|2021-09-11|98012.6723626|93652.96|29599827.06|2.16835196401|654.842293276
1631404800|2021-09-12|103450.869716|67350.64|31242162.66|2.24584292245|678.244562703
1631491200|2021-09-13|99629.653673|199.47|30088155.41|2.21581061612|669.174806084
1631577600|2021-09-14|101457.973712|11817.51|30640308.07|2.15444045225|650.641016772
1631664000|2021-09-15|110681.784089|119365.16|33425898.8|2.29743001237|693.823863842
1631750400|2021-09-16|109759.538522|19984.29|33147380.64|2.29702439436|693.701367232
1631836800|2021-09-17|123099.965048|27419.06|37176189.45|2.60432459728|786.506028492
1631923200|2021-09-18|105863.389056|14759.07|31970743.5|2.1927708677|662.216802147
1632009600|2021-09-19|102392.024826|1990.51|30922391.5|2.16655848423|654.300662291
1632096000|2021-09-20|83690.4480238|175666.08|25274515.31|1.95338516321|589.922319449
1632182400|2021-09-21|79714.938579|42644.08|24073911.46|1.95890231801|591.588500264
1632268800|2021-09-22|81605.8263524|28155.93|24644959.56|1.87278818315|565.582031348
1632355200|2021-09-23|84931.5329367|31828.2|25649322.95|1.89177748498|571.316800532
1632441600|2021-09-24|80639.6056978|16807.02|24353160.93|1.88235464739|568.471103727
1632528000|2021-09-25|79456.0005061|18276|23995712.16|1.86007344343|561.742180084
1632614400|2021-09-26|86451.5291465|111354.46|26108361.81|2.0007973178|604.240790156
1632700800|2021-09-27|86587.7218339|63700.6|26149492|2.05010587122|619.131973253
1632787200|2021-09-28|78104.1861229|32782.57|23587464.21|1.90337645416|574.819689177
1632873600|2021-09-29|75018.6979008|113584.44|22655646.77|1.80488022953|545.073829414
1632960000|2021-09-30|82036.48087|9030.6|24775017.23|1.87336841821|565.757262466
1633046400|2021-10-01|94232.3863383|202948.12|28458180.68|1.95840350514|591.437858675
1633132800|2021-10-02|116785.09029|660975.73|35269097.27|2.44773531379|739.216064815
1633219200|2021-10-03|128791.733074|261482.43|38895103.39|2.67203034263|806.953163507
1633305600|2021-10-04|121348.105529|267692.53|36647127.87|2.4707989624|746.18128665
1633392000|2021-10-05|114024.68421|340423.28|34435454.64|2.21343483986|668.457321805
1633478400|2021-10-06|120344.262403|130312.63|36343967.25|2.1737917566|656.485110568
1633564800|2021-10-07|120800.900721|3568.92|36481872.02|2.24512013583|678.026281065
1633651200|2021-10-08|118968.240496|86735.8|35928408.63|2.2044281479|665.737300674
1633737600|2021-10-09|109922.148657|713027.05|33196488.9|1.99973984527|603.921433372
1633824000|2021-10-10|106490.296465|303897.12|32160069.54|1.94426193387|587.167104166
1633910400|2021-10-11|104654.151931|145765.69|31605553.89|1.82055380049|549.807247866
1633996800|2021-10-12|102634.873189|27212.06|30995731.71|1.83142287066|553.089707062
1634083200|2021-10-13|105740.359089|19866.49|31933588.45|1.84213131183|556.323656265
1634169600|2021-10-14|100830.363371|612907.97|30450769.74|1.75903140887|531.227485512
1634256000|2021-10-15|101810.444126|1952.02|30746754.13|1.65292928974|499.184645566
1634342400|2021-10-16|103742.837957|3111.69|31330337.07|1.7037136259|514.521515137
1634428800|2021-10-17|97243.3577561|34437.48|29367494.05|1.57981548263|477.104275878
1634515200|2021-10-18|93628.6587537|163114.04|28275854.95|1.50950474426|455.870432869
1634601600|2021-10-19|92500.6893709|50738.74|27935208.19|1.43943079967|434.708101499
1634688000|2021-10-20|100175.741107|50284.7|30253073.82|1.51797900508|458.429659623
1634774400|2021-10-21|96330.1808035|27254.68|29091714.61|1.54846347536|467.635969677
1634860800|2021-10-22|92184.9993016|78590.47|27839869.79|1.51889207237|458.705405871
1634947200|2021-10-23|93994.1238574|49154.42|28386225.41|1.53100807799|462.364439636
1635033600|2021-10-24|92174.0979299|41.07|27836577.58|1.51276600342|456.855333119
1635120000|2021-10-25|94260.8379052|5200.02|28466773.05|1.49525854706|451.568081254
1635206400|2021-10-26|92330.15395|0|27883706.5|1.52956185842|461.927681361
1635292800|2021-10-27|80373.1536145|58455.98|24272692.4|1.37431381388|415.042771935
1635379200|2021-10-28|93607.8923945|326577.7|28269583.51|1.54412063771|466.324432703
1635465600|2021-10-29|104103.964889|226760.19|31439397.4|1.67294504277|505.229402974
1635552000|2021-10-30|98546.2105246|4551.47|29760955.58|1.59231009188|480.877647773
1635638400|2021-10-31|99073.0791991|234.71|29920069.92|1.61570063823|487.941592776
1635724800|2021-11-01|103953.951955|15899.4|31394093.5|1.70404000836|514.620082684
1635811200|2021-11-02|119914.916672|105484.11|36214304.84|1.89659564029|572.771883448
1635897600|2021-11-03|126390.926718|163010.39|38170059.87|2.00715946525|606.162158522
1635984000|2021-11-04|110220.080154|209816.79|33286464.21|1.7935895752|541.664051766
1636070400|2021-11-05|111956.901247|11342.68|33810984.18|1.83158554218|553.138833794
1636156800|2021-11-06|113203.293247|7252.06|34187394.57|1.83988178855|555.644300295
1636243200|2021-11-07|110844.85707|33848.97|33475146.84|1.7503572927|528.607902472
1636329600|2021-11-08|114199.34459|12331.4|34488202.07|1.69016874762|510.430961837
1636416000|2021-11-09|103030.383234|68662.52|31115175.74|1.53841378025|464.600961687
1636502400|2021-11-10|103216.312737|39257.92|31171326.45|1.58805982692|479.594067783
1636588800|2021-11-11|116156.600716|185647.85|35079293.42|1.78840136764|540.097213083
1636675200|2021-11-12|124267.474495|79167.93|37528777.3|1.93695971001|584.961832462
1636761600|2021-11-13|122027.10246|2169.79|36852184.95|1.89278724862|571.621749193
1636848000|2021-11-14|132431.856238|87942.93|39994420.59|2.02288447352|610.911111097
1636934400|2021-11-15|132312.95863|15377.69|39958513.51|2.08177139148|628.694960284
1637020800|2021-11-16|117024.792171|396602.29|35341487.24|1.94518561257|587.446055069
1637107200|2021-11-17|109393.553669|52622.07|33036853.21|1.81211125524|547.257599112
1637193600|2021-11-18|99121.7033016|77473.09|29934754.4|1.74074437385|525.704800953
1637280000|2021-11-19|111991.008497|123004.91|33821284.57|1.92690683297|581.925863623
1637366400|2021-11-20|110108.293143|42580.09|33252704.53|1.84444661439|557.02287756
1637452800|2021-11-21|109603.683863|14599.01|33100312.53|1.8662147855|563.596865281
1637539200|2021-11-22|101449.948659|229411.94|30637884.5|1.80229584498|544.293345275
1637625600|2021-11-23|105800.241079|10351.39|31951672.81|1.83779644379|555.014526097
1637712000|2021-11-24|104782.781629|78.19|31644400.06|1.86179791116|562.262969312
1637798400|2021-11-25|95159.7711433|224380.95|28738250.89|1.66146318167|501.761880946
1637884800|2021-11-26|85478.635422|37707.42|25814547.9|1.5956507757|481.88653431
1637971200|2021-11-27|106690.49017|682923.17|32220528.04|1.94637117236|587.804094212
1638057600|2021-11-28|109597.623364|26564.86|33098482.26|1.91442051845|578.154996641
1638144000|2021-11-29|114125.05994|4081.97|34465768.11|1.97425772559|596.225833267
1638230400|2021-11-30|120332.359014|5319.74|36340372.43|2.11089309507|637.489714849
1638316800|2021-12-01|114216.839898|2906.8|34493485.65|1.99575710952|602.718647087
1638403200|2021-12-02|112504.308369|16056.75|33976301.13|1.99200878139|601.586652023
1638489600|2021-12-03|98749.461144|30214.06|29822337.27|1.84240096733|556.405092217
1638576000|2021-12-04|93774.0431828|7907.39|28319761.05|1.90594919142|575.596655987
1638662400|2021-12-05|95857.0340215|625.62161028|28948824.27|1.94125260882|586.258287772