1581465600|2020-02-12|0.0146684348581|7568583.7333|0|1.420527E-6|0
1581552000|2020-02-13|0.0150975363895|4805302.79937|0|1.478067E-6|0
1581638400|2020-02-14|0.0143305648606|3820844.80714|0|1.389682E-6|0
1581724800|2020-02-15|0.0198308688111|8129386.63326|0|2.00526E-6|0
1581811200|2020-02-16|0.0170436190044|10035884.3843|0|1.715611E-6|0
1581897600|2020-02-17|0.0186616852828|9860681.52765|0|1.925842E-6|0
1581984000|2020-02-18|0.0184678414345|11277572.5406|0|1.820928E-6|0
1582070400|2020-02-19|0.0180658052812|5162164.72496|0|1.875333E-6|0
1582156800|2020-02-20|0.016791869098|1219404.92404|0|1.74761E-6|0
1582243200|2020-02-21|0.0169104841119|974962.234161|0|1.745789E-6|0
1582329600|2020-02-22|0.0154444425823|3731289.38329|0|1.598277E-6|0
1582416000|2020-02-23|0.0161317614123|1744267.27824|0|1.625446E-6|0
1582502400|2020-02-24|0.0163343603371|8355935.50044|0|1.692649E-6|0
1582588800|2020-02-25|0.0144929962435|7503986.31241|0|1.551429E-6|0
1582675200|2020-02-26|0.0134450029978|8073395.43567|0|1.524287E-6|0
1582761600|2020-02-27|0.0129363214583|4812592.59369|0|1.472631E-6|0
1582848000|2020-02-28|0.0128350664585|5630994.30121|0|1.479981E-6|0
1582934400|2020-02-29|0.012488939904|3862499.10696|0|1.452285E-6|0
1583020800|2020-03-01|0.0138038501542|6896108.87445|0|1.612137E-6|0
1583107200|2020-03-02|0.0133201557537|5039436.24263|0|1.501764E-6|0
1583193600|2020-03-03|0.0148408311829|10228570.5216|0|1.688802E-6|0
1583280000|2020-03-04|0.0139583293359|6902208.57315|0|1.594282E-6|0
1583366400|2020-03-05|0.0143711808064|13368993.9645|0|1.582945E-6|0
1583452800|2020-03-06|0.0139481051892|8821313.76944|0|1.528971E-6|0
1583539200|2020-03-07|0.0156406168804|15950585.7591|0|1.755409E-6|0
1583625600|2020-03-08|0.0144856253007|16626109.2443|0|1.786559E-6|0
1583712000|2020-03-09|0.0144114474301|17088697.7048|0|1.81879E-6|0
1583798400|2020-03-10|0.0147141772177|13083445.7196|0|1.860263E-6|0
1583884800|2020-03-11|0.0141686876043|10964109.2354|0|1.790914E-6|0
1583971200|2020-03-12|0.010728675473|17331789.1602|0|2.158345E-6|0
1584057600|2020-03-13|0.0122100027451|5971710.80219|0|2.194581E-6|0
1584144000|2020-03-14|0.0120970629909|5158510.12663|0|2.326194E-6|0
1584230400|2020-03-15|0.0120116660223|11879024.3378|0|2.227553E-6|0
1584316800|2020-03-16|0.0103862712454|11681665.8756|0|2.071256E-6|0
1584403200|2020-03-17|0.0107225655379|9211771.27114|0|2.051919E-6|0
1584489600|2020-03-18|0.00989916350014|8771705.85748|0|1.889716E-6|0
1584576000|2020-03-19|0.0112115192114|12412116.3595|0|1.810882E-6|0
1584662400|2020-03-20|0.0107751922011|8456729.9535|0|1.738277E-6|0
1584748800|2020-03-21|0.0110543016789|6651115.13353|0|1.787257E-6|0
1584835200|2020-03-22|0.0104847489308|9089677.58791|0|1.798335E-6|0
1584921600|2020-03-23|0.0104532600636|10814436.2736|0|1.629169E-6|0
1585008000|2020-03-24|0.0109202894826|9304793.61956|0|1.621471E-6|0
1585094400|2020-03-25|0.0107015374295|10247210.8694|0|1.601772E-6|0
1585180800|2020-03-26|0.01083006696|5941126.82232|0|1.612471E-6|0
1585267200|2020-03-27|0.0107053475076|7878106.80605|0|1.654665E-6|0
1585353600|2020-03-28|0.0105443518791|7409616.26957|0|1.689206E-6|0
1585440000|2020-03-29|0.010842264152|8695562.24538|0|1.830832E-6|0
1585526400|2020-03-30|0.0105068897864|8720176.50314|0|1.634082E-6|0
1585612800|2020-03-31|0.0107225400826|6820569.16506|0|1.665341E-6|0
1585699200|2020-04-01|0.0106210312587|7165235.85174|0|1.607597E-6|0
1585785600|2020-04-02|0.0108362206179|148472924.752|0|1.595057E-6|0
1585872000|2020-04-03|0.0108303138402|89202565.5771|0|1.60845E-6|0
1585958400|2020-04-04|0.0104250190679|46190681.0138|0|1.518016E-6|0
1586044800|2020-04-05|0.00987228347357|7743079.69901|0|1.453703E-6|0
1586131200|2020-04-06|0.0102570514013|13072676.7394|0|1.410528E-6|0
1586217600|2020-04-07|0.0101814832313|8034447.95883|0|1.418742E-6|0
1586304000|2020-04-08|0.0102180817243|6572833.24555|0|1.393229E-6|0
1586390400|2020-04-09|0.0101038840803|6529590.70734|0|1.383698E-6|0
1586476800|2020-04-10|0.00987384694949|8898440.79898|0|1.438185E-6|0
1586563200|2020-04-11|0.00961874651387|5472801.69895|0|1.402337E-6|0
1586649600|2020-04-12|0.0097388029173|11671351.3213|0|1.397027E-6|0
1586736000|2020-04-13|0.00947099649687|6642190.76158|0|1.38363E-6|0
1586822400|2020-04-14|0.00975661011508|6170860.6189|0|1.425899E-6|0
1586908800|2020-04-15|0.00954526921878|7645352.61755|0|1.437084E-6|0
1586995200|2020-04-16|0.00947587723659|10572670.516|0|1.331479E-6|0
1587081600|2020-04-17|0.00974552171743|6018220.10084|0|1.373347E-6|0
1587168000|2020-04-18|0.0100275475715|8859418.76469|0|1.381649E-6|0
1587254400|2020-04-19|0.00993046261164|7276465.83696|0|1.38126E-6|0
1587340800|2020-04-20|0.0101897800276|16320007.235|0|1.480651E-6|0
1587427200|2020-04-21|0.0099022850202|11444636.1117|0|1.439218E-6|0
1587513600|2020-04-22|0.00975183743282|8955858.86266|0|1.370177E-6|0
1587600000|2020-04-23|0.00965371971878|8848862.49743|0|1.299337E-6|0
1587686400|2020-04-24|0.00979126864682|5563744.87023|0|1.296702E-6|0
1587772800|2020-04-25|0.00981400442131|5738880.79025|0|1.296445E-6|0
1587859200|2020-04-26|0.0100114981141|9300234.25338|0|1.303603E-6|0
1587945600|2020-04-27|0.0100673063039|11405350.7323|0|1.291409E-6|0
1588032000|2020-04-28|0.010326619139|11427397.1541|0|1.322729E-6|0
1588118400|2020-04-29|0.010350586074|14206517.541|0|1.176064E-6|0
1588204800|2020-04-30|0.0103548683204|8045253.98487|0|1.195912E-6|0
1588291200|2020-05-01|0.0110310748506|6413848.9584|0|1.244373E-6|0
1588377600|2020-05-02|0.0109593500803|7570876.02862|0|1.21925E-6|0
1588464000|2020-05-03|0.01134700885|8002563.39352|0|1.275308E-6|0
1588550400|2020-05-04|0.0111500798023|7510944.17918|0|1.251039E-6|0
1588636800|2020-05-05|0.0112721826366|2386902.92722|0|1.252038E-6|0
1588723200|2020-05-06|0.011140562409|2754768.15145|0|1.201947E-6|0
1588809600|2020-05-07|0.0109776876013|3248051.52107|0|1.103117E-6|0
1588896000|2020-05-08|0.0109170620941|2230074.33168|0|1.109157E-6|0
1588982400|2020-05-09|0.0108769705068|3928314.70161|0|1.133739E-6|0
1589068800|2020-05-10|0.00963045852675|4877581.15097|0|1.099815E-6|0
1589155200|2020-05-11|0.00896916129496|4848860.86306|0|1.042708E-6|0
1589241600|2020-05-12|0.00902390656069|2161628.36031|0|1.024922E-6|0
1589328000|2020-05-13|0.00898454185372|3916643.82742|0|9.69208E-7|0
1589414400|2020-05-14|0.00880727969122|4486653.94447|0|9.04821E-7|0
1589500800|2020-05-15|0.00909523998358|4111042.8192|0|9.75027E-7|0
1589587200|2020-05-16|0.00980696754157|4431821.39054|0|1.045852E-6|0
1589673600|2020-05-17|0.0102222367255|6278880.64505|0|1.057027E-6|0
1589760000|2020-05-18|0.0100085093167|4044519.69151|0|1.028986E-6|0
1589846400|2020-05-19|0.00994316718325|3828725.81656|0|1.022009E-6|0
1589932800|2020-05-20|0.00965954256002|4019805.5935|0|1.01434E-6|0
1590019200|2020-05-21|0.00960794641097|4288954.41031|0|1.057939E-6|0
1590105600|2020-05-22|0.00931962434554|2269666.44945|0|1.014925E-6|0
1590192000|2020-05-23|0.0100492844472|3190901.88472|0|1.091212E-6|0
1590278400|2020-05-24|0.00969072474861|5965439.96416|0|1.102425E-6|0
1590364800|2020-05-25|0.00991580330271|3798502.47694|0|1.113268E-6|0
1590451200|2020-05-26|0.00991712002515|3107067.71604|0|1.122474E-6|0
1590537600|2020-05-27|0.0105765307353|4132079.69138|0|1.152E-6|0
1590624000|2020-05-28|0.0107355173521|5431120.14352|0|1.127E-6|0
1590710400|2020-05-29|0.0103074934271|3012374.07553|0|1.091997E-6|0
1590796800|2020-05-30|0.0103679358192|4505377.99973|0|1.068814E-6|0
1590883200|2020-05-31|0.0103727963595|3608809.46866|0|1.096367E-6|0
1590969600|2020-06-01|0.0106113912596|6125405.76816|0|1.043682E-6|0
1591056000|2020-06-02|0.010266974551|3655672.51646|0|1.077354E-6|0
1591142400|2020-06-03|0.0112111268611|7925470.18701|0|1.160967E-6|0
1591228800|2020-06-04|0.0111963382487|9561889.31913|0|1.142409E-6|0
1591315200|2020-06-05|0.0115069750448|6112430.48323|0|1.190516E-6|0
1591401600|2020-06-06|0.0115388019706|6404251.2441|0|1.195275E-6|0
1591488000|2020-06-07|0.0128251642785|14675153.8543|0|1.314208E-6|0
1591574400|2020-06-08|0.0133962810137|7702850.77135|0|1.370956E-6|0
1591660800|2020-06-09|0.0139610946063|10640781.3507|0|1.425227E-6|0
1591747200|2020-06-10|0.0143983513147|8607556.30885|0|1.458786E-6|0
1591833600|2020-06-11|0.0150803382365|20420290.1254|0|1.617753E-6|0
1591920000|2020-06-12|0.0134870439264|10036019.6693|0|1.422557E-6|0
1592006400|2020-06-13|0.0133165075334|7531539.24878|0|1.405395E-6|0
1592092800|2020-06-14|0.0122373138235|10187738.4572|0|1.303674E-6|0
1592179200|2020-06-15|0.0123304483751|11016449.1762|0|1.304712E-6|0
1592265600|2020-06-16|0.0132470628567|7913423.21673|0|1.388869E-6|0
1592352000|2020-06-17|0.0132654411153|7844786.2402|0|1.39927E-6|0
1592438400|2020-06-18|0.0130436802283|7059639.18333|0|1.38588E-6|0
1592524800|2020-06-19|0.0127795703077|6838861.5358|0|1.37592E-6|0
1592611200|2020-06-20|0.0126150456157|6890802.63948|0|1.351756E-6|0
1592697600|2020-06-21|0.0125024469987|7409888.57819|0|1.343825E-6|0
1592784000|2020-06-22|0.0127225782995|10881648.8212|0|1.318577E-6|0
1592870400|2020-06-23|0.0124934598465|5938611.9485|0|1.297394E-6|0
1592956800|2020-06-24|0.0130584129471|9924705.70755|0|1.402079E-6|0
1593043200|2020-06-25|0.0144948248892|8069428.15571|0|1.564503E-6|0
1593129600|2020-06-26|0.0154774787263|11408255.3852|0|1.689143E-6|0
1593216000|2020-06-27|0.0145066780064|7720448.40473|0|1.603765E-6|0
1593302400|2020-06-28|0.0161209022231|8376757.49549|0|1.763084E-6|0
1593388800|2020-06-29|0.0194173704074|10099567.814|0|2.112684E-6|0
1593475200|2020-06-30|0.0235520629093|19351912.882|0|2.577378E-6|0
1593561600|2020-07-01|0.0249579314862|14984878.741|0|2.704492E-6|0
1593648000|2020-07-02|0.0225395758189|12941839.3567|0|2.470521E-6|0
1593734400|2020-07-03|0.0194706198229|7415150.95495|0|2.142618E-6|0
1593820800|2020-07-04|0.0203967307446|8080586.54882|0|2.233425E-6|0
1593907200|2020-07-05|0.021879006976|5517235.03917|0|2.411191E-6|0
1593993600|2020-07-06|0.0218098800224|8152629.3077|0|2.326269E-6|0
1594080000|2020-07-07|0.0229351450081|3270754.15279|0|2.478865E-6|0
1594166400|2020-07-08|0.0224362330284|7992787.07531|0|2.379661E-6|0
1594252800|2020-07-09|0.0211837741732|4830399.66569|0|2.283234E-6|0
1594339200|2020-07-10|0.0203092810233|4746935.68882|0|2.188781E-6|0
1594425600|2020-07-11|0.020386309486|4619385.56562|0|2.206228E-6|0
1594512000|2020-07-12|0.0198599899129|7321610.90168|0|2.140893E-6|0
1594598400|2020-07-13|0.0152350920678|7649638.25612|0|1.648175E-6|0
1594684800|2020-07-14|0.0153508980923|6135633.45713|0|1.660775E-6|0
1594771200|2020-07-15|0.0153729394946|4876378.45549|0|1.672274E-6|0
1594857600|2020-07-16|0.0156005356836|5992696.47889|0|1.708295E-6|0
1594944000|2020-07-17|0.0164658886592|5550805.55999|0|1.799277E-6|0
1595030400|2020-07-18|0.0161576136553|5557727.808|0|1.764117E-6|0
1595116800|2020-07-19|0.0156823675308|5488882.05731|0|1.707237E-6|0
1595203200|2020-07-20|0.0160063394169|7998960.34947|0|1.74661E-6|0
1595289600|2020-07-21|0.0157641963735|7405628.34551|0|1.681534E-6|0
1595376000|2020-07-22|0.0156172493734|6190236.48119|0|1.639544E-6|0
1595462400|2020-07-23|0.0153759218713|5463336.95514|0|1.604823E-6|0
1595548800|2020-07-24|0.0150033403975|5746291.13531|0|1.57319E-6|0
1595635200|2020-07-25|0.0150073920344|5079767.25937|0|1.550813E-6|0
1595721600|2020-07-26|0.014850608793|7408313.73326|0|1.499279E-6|0
1595808000|2020-07-27|0.0140761546677|7499821.53798|0|1.280713E-6|0
1595894400|2020-07-28|0.0136663496262|4299191.75406|0|1.25232E-6|0
1595980800|2020-07-29|0.0144469838996|5854152.19396|0|1.301475E-6|0
1596067200|2020-07-30|0.0142846646316|5054875.79809|0|1.285608E-6|0
1596153600|2020-07-31|0.0139514720793|5527954.8401|0|1.232085E-6|0
1596240000|2020-08-01|0.0136147544968|5342369.07949|0|1.157757E-6|0
1596326400|2020-08-02|0.0129336430385|6616360.58781|0|1.170083E-6|0
1596412800|2020-08-03|0.013220818621|4852677.63367|0|1.175565E-6|0
1596499200|2020-08-04|0.0124795803494|5242994.47566|0|1.113662E-6|0
1596585600|2020-08-05|0.0128086791143|6268030.90273|0|1.090377E-6|0
1596672000|2020-08-06|0.0143705958205|6519251.13094|0|1.219938E-6|0
1596758400|2020-08-07|0.0139808934356|6242320.03413|0|1.205096E-6|0
1596844800|2020-08-08|0.0139237713189|4428165.11241|0|1.184594E-6|0
1596931200|2020-08-09|0.0140726370903|6188792.2494|0|1.205289E-6|0
1597017600|2020-08-10|0.0140151505382|7218874.79821|0|1.179914E-6|0
1597104000|2020-08-11|0.0139734795345|7135152.62502|0|1.224613E-6|0
1597190400|2020-08-12|0.0137323177546|4443550.46839|0|1.18536E-6|0
1597276800|2020-08-13|0.0138485416355|4185824.67653|0|1.175185E-6|0
1597363200|2020-08-14|0.0149662720868|4561542.4609|0|1.271683E-6|0
1597449600|2020-08-15|0.0145316177615|5716645.92241|0|1.224674E-6|0
1597536000|2020-08-16|0.0145821244059|5166263.2057|0|1.22613E-6|0
1597622400|2020-08-17|0.0142806596189|8881221.90375|0|1.165349E-6|0
1597708800|2020-08-18|0.0139336415973|4626809.08765|0|1.161986E-6|0
1597795200|2020-08-19|0.0135716079945|4143115.59706|0|1.154217E-6|0
1597881600|2020-08-20|0.0137070393582|4926625.98447|0|1.153949E-6|0
1597968000|2020-08-21|0.0131639124356|5562493.32801|0|1.135555E-6|0
1598054400|2020-08-22|0.0131141841521|4818491.10085|0|1.122614E-6|0
1598140800|2020-08-23|0.0133343113844|5085400.79929|0|1.143119E-6|0
1598227200|2020-08-24|0.0128774954103|7090538.40276|0|1.093668E-6|0
1598313600|2020-08-25|0.0130168975831|6735187.32152|0|1.145235E-6|0
1598400000|2020-08-26|0.012917140811|4449876.39718|0|1.124367E-6|0
1598486400|2020-08-27|0.0130821896698|6083773.9714|0|1.155324E-6|0
1598572800|2020-08-28|0.0131818932651|2778838.27946|0|1.142031E-6|0
1598659200|2020-08-29|0.013845161684|2716945.82012|0|1.203209E-6|0
1598745600|2020-08-30|0.0137595319528|3866012.9715|0|1.174873E-6|0
1598832000|2020-08-31|0.0134599799092|5454451.57155|0|1.152315E-6|0
1598918400|2020-09-01|0.0131562598759|6804659.89751|0|1.099059E-6|0
1599004800|2020-09-02|0.0127413945141|4341646.33893|0|1.116292E-6|0
1599091200|2020-09-03|0.0112474864385|5675865.55165|0|1.097819E-6|0
1599177600|2020-09-04|0.0111829347681|3517281.3106|0|1.063844E-6|0
1599264000|2020-09-05|0.010993530294|4930085.99975|0|1.081022E-6|0
1599350400|2020-09-06|0.010829998682|3709262.43831|0|1.053466E-6|0
1599436800|2020-09-07|0.0116386456473|3350839.94857|0|1.122385E-6|0
1599523200|2020-09-08|0.0110568115116|4196587.40795|0|1.091328E-6|0
1599609600|2020-09-09|0.0113030768982|3905537.57176|0|1.103563E-6|0
1599696000|2020-09-10|0.0115983304893|6005889.98524|0|1.119191E-6|0
1599782400|2020-09-11|0.0115710196648|3524155.87478|0|1.1125E-6|0
1599868800|2020-09-12|0.0116314912548|5892430.50102|0|1.113896E-6|0
1599955200|2020-09-13|0.0117902218902|6239316.27323|0|1.142048E-6|0
1600041600|2020-09-14|0.0116905014126|5905088.00849|0|1.09453E-6|0
1600128000|2020-09-15|0.0117733624616|6427361.67867|0|1.090434E-6|0
1600214400|2020-09-16|0.0117671127152|6517895.59543|0|1.072184E-6|0
1600300800|2020-09-17|0.0118437973991|5425718.24332|0|1.081725E-6|0
1600387200|2020-09-18|0.0134050214912|986198.909326|0|1.224808E-6|0
1600473600|2020-09-19|0.0128021221358|1427832.06265|0|1.153932E-6|0
1600560000|2020-09-20|0.0126744100757|5201105.5735|0|1.158721E-6|0
1600646400|2020-09-21|0.011758114644|7397542.07749|0|1.12386E-6|0
1600732800|2020-09-22|0.0125615504886|3859888.58856|0|1.191972E-6|0
1600819200|2020-09-23|0.01276341|6143697.55239|0|1.245674E-6|0
1600905600|2020-09-24|0.01317176|5349557.24948|0|1.224134E-6|0
1600992000|2020-09-25|0.0133719|4682303.09189|0|1.250561E-6|0
1601078400|2020-09-26|0.0139178|3960617.37077|0|1.294592E-6|0
1601164800|2020-09-27|0.01453431|5735407.68597|0|1.348858E-6|0
1601251200|2020-09-28|0.01450136|7815163.00527|0|1.354046E-6|0
1601337600|2020-09-29|0.01457436|3639736.95907|0|1.343923E-6|0
1601424000|2020-09-30|0.01534883|2156742.50228|0|1.423232E-6|0
1601510400|2020-10-01|0.01438005|11737396.2898|0|1.354124E-6|0
1601596800|2020-10-02|0.01469442|1209003.13648|0|1.389415E-6|0
1601683200|2020-10-03|0.0144941|1286408.24578|0|1.373936E-6|0
1601769600|2020-10-04|0.01464963|1613044.76152|0|1.373027E-6|0
1601856000|2020-10-05|0.01395496|1891636.41553|0|1.292923E-6|0
1601942400|2020-10-06|0.01305285|1663436.95129|0|1.230889E-6|0
1602028800|2020-10-07|0.013393|639592.26514|0|1.255323E-6|0
1602115200|2020-10-08|0.01406958|1007001.68987|0|1.288932E-6|0
1602201600|2020-10-09|0.01513082|1025099.12572|0|1.367516E-6|0
1602288000|2020-10-10|0.01593204|2288591.83246|0|1.410369E-6|0
1602374400|2020-10-11|0.01691363|2324817.62538|0|1.485713E-6|0
1602460800|2020-10-12|0.02096204|10662814.9293|0|1.814053E-6|0
1602547200|2020-10-13|0.01921829|2735370.73742|0|1.681994E-6|0
1602633600|2020-10-14|0.01852968|2294881.81268|0|1.621214E-6|0
1602720000|2020-10-15|0.01849415|1707336.90046|0|1.608838E-6|0
1602806400|2020-10-16|0.01824663|1632420.85051|0|1.611591E-6|0
1602892800|2020-10-17|0.0171708|1722097.15105|0|1.511767E-6|0
1602979200|2020-10-18|0.01745604|961235.607152|0|1.520116E-6|0
1603065600|2020-10-19|0.01676041|1835762.5655|0|1.427385E-6|0
1603152000|2020-10-20|0.01613533|2078887.08904|0|1.354051E-6|0
1603238400|2020-10-21|0.01561913|1231842.50387|0|1.21799E-6|0
1603324800|2020-10-22|0.01531884|986818.821037|0|1.181472E-6|0
1603411200|2020-10-23|0.01504611|614396.660206|0|1.16352E-6|0
1603497600|2020-10-24|0.01511912|666923.299778|0|1.153421E-6|0
1603584000|2020-10-25|0.01476688|788437.290086|0|1.133196E-6|0
1603670400|2020-10-26|0.01510585|2682076.64273|0|1.155301E-6|0
1603756800|2020-10-27|0.01487935|2845626.22676|0|1.089725E-6|0
1603843200|2020-10-28|0.01445706|1625872.23295|0|1.089349E-6|0
1603929600|2020-10-29|0.01448401|815152.224425|0|1.077849E-6|0
1604016000|2020-10-30|0.01443223|1193046.63871|0|1.065383E-6|0
1604102400|2020-10-31|0.01443376|1379558.24312|0|1.047367E-6|0
1604188800|2020-11-01|0.01491589|1061569.70734|0|1.08581E-6|0
1604275200|2020-11-02|0.01589735|2241532.94655|0|1.173194E-6|0
1604361600|2020-11-03|0.01685285|1579222.23618|0|1.208064E-6|0
1604448000|2020-11-04|0.01736215|1657474.46697|0|1.228422E-6|0
1604534400|2020-11-05|0.01649779|1324102.14934|0|1.058919E-6|0
1604620800|2020-11-06|0.01700894|1172115.62501|0|1.092707E-6|0
1604707200|2020-11-07|0.01716327|1063303.98576|0|1.157042E-6|0
1604793600|2020-11-08|0.01767043|802215.575602|0|1.141533E-6|0
1604880000|2020-11-09|0.0180613|1472652.47492|0|1.177989E-6|0
1604966400|2020-11-10|0.01821699|816693.186949|0|1.191361E-6|0
1605052800|2020-11-11|0.0199166|1801535.00163|0|1.268465E-6|0
1605139200|2020-11-12|0.0203498|1826477.38503|0|1.250268E-6|0
1605225600|2020-11-13|0.02062164|1542380.84832|0|1.263751E-6|0
1605312000|2020-11-14|0.02207658|1000777.30481|0|1.373935E-6|0
1605398400|2020-11-15|0.02199955|981706.346317|0|1.378799E-6|0
1605484800|2020-11-16|0.02108677|1474365.69469|0|1.261464E-6|0
1605571200|2020-11-17|0.02136774|1374065.66544|0|1.210952E-6|0
1605657600|2020-11-18|0.02078842|1375660.29426|0|1.167626E-6|0
1605744000|2020-11-19|0.02037738|1331275.57265|0|1.143699E-6|0
1605830400|2020-11-20|0.01993167|1154961.48952|0|1.070369E-6|0
1605916800|2020-11-21|0.01874321|1588083.29728|0|1.005417E-6|0
1606003200|2020-11-22|0.01878695|971582.943209|0|1.022697E-6|0
1606089600|2020-11-23|0.01829636|1518351.63868|0|9.9631E-7|0
1606176000|2020-11-24|0.01672329|1676061.64341|0|8.75223E-7|0
1606262400|2020-11-25|0.01660963|1299347.12414|0|8.86692E-7|0
1606348800|2020-11-26|0.01627231|1213559.84511|0|9.48788E-7|0
1606435200|2020-11-27|0.01613162|749712.555732|0|9.42906E-7|0
1606521600|2020-11-28|0.01619565|1105428.43509|0|9.14109E-7|0
1606608000|2020-11-29|0.01623891|1254023.2781|0|8.93353E-7|0
1606694400|2020-11-30|0.0157375|2004666.95035|0|8.01877E-7|0
1606780800|2020-12-01|0.01638108|2051119.43425|0|8.71195E-7|0
1606867200|2020-12-02|0.01724681|1674754.42893|0|8.9822E-7|0
1606953600|2020-12-03|0.01749331|919968.047966|0|8.99612E-7|0
1607040000|2020-12-04|0.01744868|1444909.06429|0|9.33096E-7|0
1607126400|2020-12-05|0.01750281|894943.903933|0|9.13783E-7|0
1607212800|2020-12-06|0.01751695|1408955.28168|0|9.05497E-7|0
1607299200|2020-12-07|0.01786612|1437363.70563|0|9.30933E-7|0
1607385600|2020-12-08|0.01757042|1630870.05955|0|9.59024E-7|0
1607472000|2020-12-09|0.01697793|1322235.02223|0|9.15059E-7|0
1607558400|2020-12-10|0.0175795|802729.995726|0|9.6247E-7|0
1607644800|2020-12-11|0.0168545|1235100.57064|0|9.33307E-7|0
1607731200|2020-12-12|0.01718476|848000.575604|0|9.13905E-7|0
1607817600|2020-12-13|0.01718011|1363546.38335|0|8.97491E-7|0
1607904000|2020-12-14|0.01720951|3199967.31175|0|8.94156E-7|0
1607990400|2020-12-15|0.01731648|2631761.81402|0|8.91817E-7|0
1608076800|2020-12-16|0.01674634|2253819.5126|0|7.85822E-7|0
1608163200|2020-12-17|0.01674262|1257478.43712|0|7.34159E-7|0
1608249600|2020-12-18|0.01686779|606597.771166|0|7.29009E-7|0
1608336000|2020-12-19|0.01656688|1633758.20042|0|6.94051E-7|0
1608422400|2020-12-20|0.01646447|1220982.3387|0|7.01293E-7|0
1608508800|2020-12-21|0.01639225|2925084.82548|0|7.18861E-7|0
1608595200|2020-12-22|0.01627101|1465506.22146|0|6.84144E-7|0
1608681600|2020-12-23|0.01526449|745508.103786|0|6.56782E-7|0
1608768000|2020-12-24|0.01541982|781163.734168|0|6.4964E-7|0
1608854400|2020-12-25|0.01582612|2034891.84439|0|6.41648E-7|0
1608940800|2020-12-26|0.01599322|1607235.54914|0|6.04955E-7|0
1609027200|2020-12-27|0.01572524|1923172.60189|0|5.98548E-7|0
1609113600|2020-12-28|0.01479802|1065018.83405|0|5.46359E-7|0
1609200000|2020-12-29|0.01553515|1256723.74289|0|5.67755E-7|0
1609286400|2020-12-30|0.0154311|307153.743422|0|5.35041E-7|0
1609372800|2020-12-31|0.01487478|1309953.25901|0|5.12893E-7|0
1609459200|2021-01-01|0.01501641|519709.1212|0|5.11212E-7|0
1609545600|2021-01-02|0.01452341|2408923.4923|0|4.52059E-7|0
1609632000|2021-01-03|0.014254|1116942.12787|0|4.34811E-7|0
1609718400|2021-01-04|0.01394594|1095736.24286|0|4.36193E-7|0
1609804800|2021-01-05|0.01323187|1265171.33886|0|3.89259E-7|0
1609891200|2021-01-06|0.01289184|783191.435057|0|3.5009E-7|0
1609977600|2021-01-07|0.01269128|843996.808246|0|3.22351E-7|0
1610064000|2021-01-08|0.0126098|980165.863841|0|3.09082E-7|0
1610150400|2021-01-09|0.01308139|1113364.1108|0|3.24967E-7|0
1610236800|2021-01-10|0.01296128|1899238.3062|0|3.37917E-7|0
1610323200|2021-01-11|0.01221544|1084004.41208|0|3.43452E-7|0
1610409600|2021-01-12|0.01191531|534368.136342|0|3.51246E-7|0
1610496000|2021-01-13|0.01174852|1016135.47447|0|3.14836E-7|0
1610582400|2021-01-14|0.01132421|748029.566872|0|2.88976E-7|0
1610668800|2021-01-15|0.01115153|471239.973707|0|3.02822E-7|0
1610755200|2021-01-16|0.01169144|461813.987264|0|3.23163E-7|0
1610841600|2021-01-17|0.01184114|158856.495424|0|3.30839E-7|0
1610928000|2021-01-18|0.0115557|977561.661733|0|3.1547E-7|0
1611014400|2021-01-19|0.01177571|1028248.43796|0|3.2647E-7|0
1611100800|2021-01-20|0.01170142|1434478.89663|0|3.29175E-7|0
1611187200|2021-01-21|0.01135117|796724.137607|0|3.68237E-7|0
1611273600|2021-01-22|0.01125458|621995.016109|0|3.40988E-7|0
1611360000|2021-01-23|0.01117247|1162913.26558|0|3.48403E-7|0
1611446400|2021-01-24|0.01115174|623668.168355|0|3.45369E-7|0
1611532800|2021-01-25|0.01102601|726261.745306|0|3.40662E-7|0
1611619200|2021-01-26|0.01119449|531162.519286|0|3.43707E-7|0
1611705600|2021-01-27|0.01090267|450641.957183|0|3.58257E-7|0
1611792000|2021-01-28|0.01046908|869698.51|0|3.12826E-7|0
1611878400|2021-01-29|0.01028093|1794431.19|0|2.99592E-7|0
1611964800|2021-01-30|0.00987299|725819.2|0|2.88098E-7|0
1612051200|2021-01-31|0.0092139|1394771.35|0|2.78245E-7|0
1612137600|2021-02-01|0.00898644|1654837.02|0|2.67955E-7|0
1612224000|2021-02-02|0.00938|1171276.55|0|2.64149E-7|0
1612310400|2021-02-03|0.01168291|4155752.48|0|3.11776E-7|0
1612396800|2021-02-04|0.01073259|2530710.58|0|2.90651E-7|0
1612483200|2021-02-05|0.01078251|1569530.89|0|2.82677E-7|0
1612569600|2021-02-06|0.01043516|1202834.84|0|2.65756E-7|0
1612656000|2021-02-07|0.01023847|1403083.36|0|2.63176E-7|0
1612742400|2021-02-08|0.01059786|1299891.41|0|2.29408E-7|0
1612828800|2021-02-09|0.01132033|1240786.2|0|2.43547E-7|0
1612915200|2021-02-10|0.01158395|1447104.51|0|2.5789E-7|0
1613001600|2021-02-11|0.01211747|1449883.59|0|2.52925E-7|0
1613088000|2021-02-12|0.01190766|1049742.94|0|2.50662E-7|0
1613174400|2021-02-13|0.01249643|1525002.4|0|2.65286E-7|0
1613260800|2021-02-14|0.01164927|1670828.58|0|2.3912E-7|0
1613347200|2021-02-15|0.01165766|1239649.27|0|2.43146E-7|0
1613433600|2021-02-16|0.01255755|1977762.15|0|2.55235E-7|0
1613520000|2021-02-17|0.01420231|262024017.08|0|2.72341E-7|0
1613606400|2021-02-18|0.01282707|19403308.33|0|2.48203E-7|0
1613692800|2021-02-19|0.01218059|6114797.99|0|2.17946E-7|0
1613779200|2021-02-20|0.01201347|5519398.35|0|2.14146E-7|0
1613865600|2021-02-21|0.01191695|2941478.55|0|2.07107E-7|0
1613952000|2021-02-22|0.01114614|4629632.32|0|2.05621E-7|0
1614038400|2021-02-23|0.01006946|3370425.62|0|2.06238E-7|0
1614124800|2021-02-24|0.0107137|2774572.6|0|2.15544E-7|0
1614211200|2021-02-25|0.0101247|2259358.93|0|2.1499E-7|0
1614297600|2021-02-26|0.00978918|1760166.38|0|2.11248E-7|0
1614384000|2021-02-27|0.00979465|1996731.57|0|2.12058E-7|0
1614470400|2021-02-28|0.00921644|3574427.75|0|2.04185E-7|0
1614556800|2021-03-01|0.01011156|1692880.53|0|2.03734E-7|0
1614643200|2021-03-02|0.0097574|2340240.79|0|2.01687E-7|0
1614729600|2021-03-03|0.00978158|1504955.96|0|1.93548E-7|0
1614816000|2021-03-04|0.00966302|1785148.44|0|1.98987E-7|0
1614902400|2021-03-05|0.00974493|1097222.4|0|1.99172E-7|0
1614988800|2021-03-06|0.00990871|871975.35|0|2.02581E-7|0
1615075200|2021-03-07|0.00985678|2599226.76|0|1.9249E-7|0
1615161600|2021-03-08|0.01003999|1916695.07|0|1.92166E-7|0
1615248000|2021-03-09|0.01061259|1435407.29|0|1.93575E-7|0
1615334400|2021-03-10|0.01039642|2103046.89|0|1.85622E-7|0
1615420800|2021-03-11|0.01032976|1857852.16|0|1.787E-7|0
1615507200|2021-03-12|0.01115504|1793716.22|0|1.94569E-7|0
1615593600|2021-03-13|0.01161273|2363879.25|0|1.89617E-7|0
1615680000|2021-03-14|0.01165465|2358081.99|0|1.96529E-7|0
1615766400|2021-03-15|0.01158763|3663985.43|0|2.07265E-7|0
1615852800|2021-03-16|0.01210891|3418695.25|0|2.13167E-7|0
1615939200|2021-03-17|0.01340368|6840627.18|0|2.27679E-7|0
1616025600|2021-03-18|0.01406819|5467106.25|0|2.43146E-7|0
1616112000|2021-03-19|0.01624879|5817882.84|0|2.78487E-7|0
1616198400|2021-03-20|0.01335939|6918813.45|0|2.29095E-7|0
1616284800|2021-03-21|0.0152238|6403940.45|0|2.64654E-7|0
1616371200|2021-03-22|0.01326471|4646030.45|0|2.43259E-7|0
1616457600|2021-03-23|0.01287945|3885104.45|0|2.35289E-7|0
1616544000|2021-03-24|0.01215946|2799282.01|0|2.30405E-7|0
1616630400|2021-03-25|0.01233455|2517874.74|0|2.3856E-7|0
1616716800|2021-03-26|0.01249641|1728721.43|0|2.26642E-7|0
1616803200|2021-03-27|0.01291706|1563459.97|0|2.30771E-7|0
1616889600|2021-03-28|0.01351509|2347169.93|0|2.41553E-7|0
1616976000|2021-03-29|0.01389979|2088328.42|0|2.40688E-7|0
1617062400|2021-03-30|0.01466222|2057058.74|0|2.48859E-7|0
1617148800|2021-03-31|0.01531593|3307950.68|0|2.5995E-7|0
1617235200|2021-04-01|0.01691283|4976155.13|0|2.86193E-7|0
1617321600|2021-04-02|0.01943244|6641834.74|0|3.27232E-7|0
1617408000|2021-04-03|0.01585566|7935078.37|0|2.75253E-7|0
1617494400|2021-04-04|0.01935123|5457358.27|0|3.29335E-7|0
1617580800|2021-04-05|0.01866361|18444.12|0|3.16022E-7|0
1617667200|2021-04-06|0.01541417|1149.37|0|2.64883E-7|0
1617753600|2021-04-07|0.01399567|71.97|0|2.49704E-7|0
1617840000|2021-04-08|0.01397255|191.54|0|2.39568E-7|0
1617926400|2021-04-09|0.01720372|0|0|2.95368E-7|0
1618012800|2021-04-10|0.01407645|82.53|0|2.35419E-7|0
1618099200|2021-04-11|0.01382167|286.13|0|2.29577E-7|0
1618185600|2021-04-12|0.01274871|73.09|0|2.12856E-7|0
1618272000|2021-04-13|0.01293065|1063.68|0|2.03621E-7|0
1618358400|2021-04-14|0.01085664|110.38|0|1.72028E-7|0
1618444800|2021-04-15|0.01249468|97.63|0|1.97345E-7|0
1618531200|2021-04-16|0.01174788|103.99|0|1.90797E-7|0
1618617600|2021-04-17|0.01206609|25.25|0|1.98835E-7|0
1618704000|2021-04-18|0.01081143|32.95|0|1.92319E-7|0
1618790400|2021-04-19|0.00990904|375.77|0|1.77823E-7|0
1618876800|2021-04-20|0.00990936|20.74|0|1.75471E-7|0
1618963200|2021-04-21|0.01028038|101.65|0|1.90709E-7|0
1619049600|2021-04-22|0.00964879|143.86|0|1.86406E-7|0
1619136000|2021-04-23|0.0093295|338.32|0|1.82596E-7|0
1619222400|2021-04-24|0.00952118|160.96|0|1.9023E-7|0
1619308800|2021-04-25|0.01015131|53.87|0|2.07152E-7|0
1619395200|2021-04-26|0.01160967|1354256.44|0|2.14907E-7|0
1619481600|2021-04-27|0.01176673|1467338.93|0|2.13812E-7|0
1619568000|2021-04-28|0.01102821|927807.69|0|2.01154E-7|0
1619654400|2021-04-29|0.01101394|608368.61|0|2.05656E-7|0
1619740800|2021-04-30|0.01124571|594082.94|0|1.9473E-7|0
1619827200|2021-05-01|0.01147831|445099.14|0|1.9849E-7|0
1619913600|2021-05-02|0.01135308|854723.02|0|2.00474E-7|0
1620000000|2021-05-03|0.01230701|7151269.53|0|2.15156E-7|0
1620086400|2021-05-04|0.01155503|2401499.1|0|2.16656E-7|0
1620172800|2021-05-05|0.01099022|996759.3|0|1.91387E-7|0
1620259200|2021-05-06|0.01015684|1092488.95|0|1.80097E-7|0
1620345600|2021-05-07|0.01075504|728992.27|0|1.87512E-7|0
1620432000|2021-05-08|0.01053061|380001.93|0|1.79081E-7|0
1620518400|2021-05-09|0.01066503|499512.6|0|1.83146E-7|0
1620604800|2021-05-10|0.01006574|515148.71|0|1.80196E-7|0
1620691200|2021-05-11|0.00984619|832381.69|0|1.7364E-7|0
1620777600|2021-05-12|0.00986052|3698723.24|0|2.00619E-7|0
1620864000|2021-05-13|0.00971855|2153108.56|0|1.95481E-7|0
1620950400|2021-05-14|0.00939143|667768.51|0|1.88278E-7|0
1621036800|2021-05-15|0.00884987|571367.74|0|1.89261E-7|0
1621123200|2021-05-16|0.00872584|459621.94|0|1.8783E-7|0
1621209600|2021-05-17|0.00818158|709006.83|0|1.8792E-7|0
1621296000|2021-05-18|0.0091657|690370.26|0|2.13606E-7|0
1621382400|2021-05-19|0.00707108|874257.63|0|1.91098E-7|0
1621468800|2021-05-20|0.00786569|387837.17|0|1.92868E-7|0
1621555200|2021-05-21|0.00826318|959111.76|0|2.21505E-7|0
1621641600|2021-05-22|0.00882153|767724.59|0|2.35011E-7|0
1621728000|2021-05-23|0.00815752|690468.31|0|2.3461E-7|0
1621814400|2021-05-24|0.00890287|325304.33|0|2.30013E-7|0
1621900800|2021-05-25|0.00994248|577933.8|0|2.58904E-7|0
1621987200|2021-05-26|0.010236|594862|0|2.60496E-7|0
1622073600|2021-05-27|0.0109542|781872.43|0|2.84991E-7|0
1622160000|2021-05-28|0.00834581|3302937.63|0|2.33792E-7|0
1622246400|2021-05-29|0.00854133|994955.14|0|2.46745E-7|0
1622332800|2021-05-30|0.0080696|500884.58|0|2.26178E-7|0
1622419200|2021-05-31|0.00839709|422530.1|0|2.24925E-7|0
1622505600|2021-06-01|0.00835077|237392.33|0|2.27635E-7|0
1622592000|2021-06-02|0.0082224|148950.56|0|2.18825E-7|0
1622678400|2021-06-03|0.00846957|176315.08|0|2.16012E-7|0
1622764800|2021-06-04|0.00942646|937705.33|0|2.55498E-7|0
1622851200|2021-06-05|0.00967846|472889.66|0|2.72234E-7|0
1622937600|2021-06-06|0.00967876|250780.46|0|2.69886E-7|0
1623024000|2021-06-07|0.00910821|323910.98|0|2.71395E-7|0
1623110400|2021-06-08|0.00916127|347752.95|0|2.73694E-7|0
1623196800|2021-06-09|0.00944117|196549.31|0|2.52809E-7|0
1623283200|2021-06-10|0.00936831|236058.26|0|2.55249E-7|0
1623369600|2021-06-11|0.00819374|373788.91|0|2.19469E-7|0
1623456000|2021-06-12|0.008306|217914.38|0|2.33626E-7|0
1623542400|2021-06-13|0.00803916|138734.81|0|2.05616E-7|0
1623628800|2021-06-14|0.00854494|179938.48|0|2.12463E-7|0
1623715200|2021-06-15|0.00823167|128425.25|0|2.03723E-7|0
1623801600|2021-06-16|0.00626682|435140.88|0|1.63424E-7|0
1623888000|2021-06-17|0.00602044|586051.44|0|1.5821E-7|0
1623974400|2021-06-18|0.00636336|283494.06|0|1.77811E-7|0
1624060800|2021-06-19|0.00735334|722693.69|0|2.06462E-7|0
1624147200|2021-06-20|0.00759387|268463.47|0|2.12724E-7|0
1624233600|2021-06-21|0.00712283|344952.79|0|2.2486E-7|0
1624320000|2021-06-22|0.00749877|254807.59|0|2.30691E-7|0
1624406400|2021-06-23|0.00765052|138235.27|0|2.26863E-7|0
1624492800|2021-06-24|0.00793692|353864.96|0|2.28978E-7|0
1624579200|2021-06-25|0.00867537|4857959.68|0|2.74209E-7|0
1624665600|2021-06-26|0.00910989|4656305.91|0|2.83036E-7|0
1624752000|2021-06-27|0.00854045|2564582.22|0|2.4648E-7|0
1624838400|2021-06-28|0.00909702|2544632.15|0|2.64185E-7|0
1624924800|2021-06-29|0.00869811|2982859.89|0|2.42505E-7|0
1625011200|2021-06-30|0.00894252|2600005.36|0|2.55203E-7|0
1625097600|2021-07-01|0.0089381|1946128.27|0|2.66236E-7|0
1625184000|2021-07-02|0.00901154|2525901.13|0|2.6585E-7|0
1625270400|2021-07-03|0.00890543|2185465.83|0|2.56873E-7|0
1625356800|2021-07-04|0.00885218|2117058.27|0|2.50857E-7|0
1625443200|2021-07-05|0.00840372|3139142.86|0|2.49029E-7|0
1625529600|2021-07-06|0.0085919|1846464.73|0|2.50967E-7|0
1625616000|2021-07-07|0.00869854|1565958.59|0|2.56933E-7|0
1625702400|2021-07-08|0.00858534|1922028.08|0|2.61132E-7|0
1625788800|2021-07-09|0.00867189|1720809.71|0|2.5658E-7|0
1625875200|2021-07-10|0.00866054|920532.07|0|2.58365E-7|0
1625961600|2021-07-11|0.00869713|916763.56|0|2.54004E-7|0
1626048000|2021-07-12|0.00865441|1279422.9|0|2.61022E-7|0
1626134400|2021-07-13|0.00856025|1649614.47|0|2.61765E-7|0
1626220800|2021-07-14|0.00862803|1574805.33|0|2.62871E-7|0
1626307200|2021-07-15|0.00855263|875043.22|0|2.69114E-7|0
1626393600|2021-07-16|0.0078407|2453454.45|0|2.49533E-7|0
1626480000|2021-07-17|0.00805602|3867672.46|0|2.55478E-7|0
1626566400|2021-07-18|0.00813111|3501499.56|0|2.55721E-7|0
1626652800|2021-07-19|0.00831312|3506574.83|0|2.6975E-7|0
1626739200|2021-07-20|0.00817587|3871866.21|0|2.7429E-7|0
1626825600|2021-07-21|0.00826229|3493638.56|0|2.57306E-7|0
1626912000|2021-07-22|0.00937582|3981500.32|0|2.90155E-7|0
1626998400|2021-07-23|0.01229032|6121800.33|0|3.65984E-7|0
1627084800|2021-07-24|0.01153011|4588003.18|0|3.36229E-7|0
1627171200|2021-07-25|0.01185781|4541870.98|0|3.35438E-7|0
1627257600|2021-07-26|0.01115591|4187767.29|0|2.98785E-7|0
1627344000|2021-07-27|0.01126906|3456857.61|0|2.85966E-7|0
1627430400|2021-07-28|0.01149929|4051848.83|0|2.87512E-7|0
1627516800|2021-07-29|0.01162965|3818385.14|0|2.9068E-7|0
1627603200|2021-07-30|0.01146754|3492036.02|0|2.71514E-7|0
1627689600|2021-07-31|0.0114156|3456559.44|0|2.74241E-7|0
1627776000|2021-08-01|0.01135485|3494798.05|0|2.8405E-7|0
1627862400|2021-08-02|0.01141131|3386645.14|0|2.9109E-7|0
1627948800|2021-08-03|0.01194468|3357793.94|0|3.13073E-7|0
1628035200|2021-08-04|0.01264522|1216376.66|0|3.18139E-7|0
1628121600|2021-08-05|0.01280144|1898281.27|0|3.13227E-7|0
1628208000|2021-08-06|0.01424182|2967250.56|0|3.32625E-7|0
1628294400|2021-08-07|0.0164897|2973495.16|0|3.70091E-7|0
1628380800|2021-08-08|0.01871953|6004934.59|0|4.27405E-7|0
1628467200|2021-08-09|0.02319299|7887786.87|37886378.01|5.00222E-7|817.126199809
1628553600|2021-08-10|0.02990484|11870190.68|52438935.45|6.56023E-7|1150.35384743
1628640000|2021-08-11|0.04245715|24819190.83|74449751.52|9.31208E-7|1632.89820945
1628726400|2021-08-12|0.04151952|10399939.76|72805605.57|9.34529E-7|1638.72197385
1628812800|2021-08-13|0.13248447|99227641.32|232315086.21|2.772029E-6|4860.82750764
1628899200|2021-08-14|0.11889407|141044633.02|208483962.77|2.524454E-6|4426.69826805
1628985600|2021-08-15|0.09540744|46097950.45|167299519.64|2.027917E-6|3556.00716223
1629072000|2021-08-16|0.11393545|36675624.3|199788887.95|2.476616E-6|4342.81302719
1629158400|2021-08-17|0.12229807|26137292.75|214452973.97|2.736259E-6|4798.1041737
1629244800|2021-08-18|0.11873842|10668934.58|208211028.89|2.650341E-6|4647.44458044
1629331200|2021-08-19|0.14731788|18636017.29|258325886.09|3.153371E-6|5529.52131639
1629417600|2021-08-20|0.13003405|41021348.52|228018214.62|2.635513E-6|4621.44314407
1629504000|2021-08-21|0.12048644|8621251.35|211276231.68|2.463659E-6|4320.0926981
1629590400|2021-08-22|0.09887372|16444467.01|173377740.47|2.004672E-6|3515.24653612
1629676800|2021-08-23|0.09756156|40457966.4|171076825.35|1.969105E-6|3452.87869711
1629763200|2021-08-24|0.08984413|15712389.11|157544108.61|1.883283E-6|3302.38760724
1629849600|2021-08-25|0.09586609|7566099.97|168103770.3|1.958018E-6|3433.43728857
1629936000|2021-08-26|0.08943765|4899505.01|156831339.38|1.905271E-6|3340.94425348
1630022400|2021-08-27|0.05262706|27565933.99|92282962.82|1.072737E-6|1881.07313399
1630108800|2021-08-28|0.03243488|33222235.24|56875432.61|6.63257E-7|1163.03895086
1630195200|2021-08-29|0.04169208|34599433.89|73108190.78|8.53824E-7|1497.20349487
1630281600|2021-08-30|0.04048833|6016871.36|70997384.98|8.60447E-7|1508.8171558
1630368000|2021-08-31|0.04659258|51663528.14|81701338.4|9.87828E-7|1732.1828864
1630454400|2021-09-01|0.04901809|16050990.75|85954537.32|1.003502E-6|1759.66770859
1630540800|2021-09-02|0.05112567|11863655.48|89650243.75|1.036449E-6|1817.44132614
1630627200|2021-09-03|0.04499246|17802485.4|78895484.25|8.99393E-7|1577.10972608
1630713600|2021-09-04|0.04481938|6001169.43|78591994.63|8.97381E-7|1573.58184636
1630800000|2021-09-05|0.04327926|4326811.41|75891357.46|8.36259E-7|1466.40286128
1630886400|2021-09-06|0.0423038|12949855.75|74180851.7|8.03742E-7|1409.38322579
1630972800|2021-09-07|0.03587167|12252448.76|62901941.18|7.66306E-7|1343.73824631
1631059200|2021-09-08|0.0352894|11340985.43|61880918.55|7.6564E-7|1342.57047381
1631145600|2021-09-09|0.0324751|13142458.9|56945960.44|7.00024E-7|1227.5108933
1631232000|2021-09-10|0.02877703|9228311.8|50461296.91|6.41144E-7|1124.26326643
1631318400|2021-09-11|0.03467244|25615721.85|60799064.56|7.67065E-7|1345.06929586
1631404800|2021-09-12|0.02967405|10433200.35|52034249.88|6.44202E-7|1129.625644
1631491200|2021-09-13|0.0293846467635|6749722.12|51526771.03|6.53528E-7|1145.97898313
1631577600|2021-09-14|0.0296893915906|4526727.74|52061149.31|6.30448E-7|1105.50758038
1631664000|2021-09-15|0.0294110180061|3586448.18|51573013.72|6.10487E-7|1070.50542828
1631750400|2021-09-16|0.028582815174|4356563.92|50120737.7|5.98175E-7|1048.91600394
1631836800|2021-09-17|0.0276898868038|3459040.94|48554963.71|5.85812E-7|1027.23714988
1631923200|2021-09-18|0.026513933463|2532367.29|46492897.8|5.49189E-7|963.017731243
1632009600|2021-09-19|0.0269863850017|2228924.55|47321354.32|5.71017E-7|1001.29371822
1632096000|2021-09-20|0.023270513896|2912607.71|40805474.06|5.43148E-7|952.424674582
1632182400|2021-09-21|0.0194608531782|2023166.89|34125131.19|4.78228E-7|838.58570276
1632268800|2021-09-22|0.0263530143031|4080771.44|46210721.71|6.04781E-7|1060.49980337
1632355200|2021-09-23|0.0228550627044|3022458.98|40076969.19|5.09077E-7|892.680256808
1632441600|2021-09-24|0.0222662803111|1974029.01|39044523.37|5.19757E-7|911.407924885
1632528000|2021-09-25|0.0219612627726|649291.55|38509666.89|5.14116E-7|901.516279271
1632614400|2021-09-26|0.0219539110658|1677462.87|38496775.47|5.08092E-7|890.953032627
1632700800|2021-09-27|0.0205639898239|1306052.09|36059511.07|4.86886E-7|853.76773949
1632787200|2021-09-28|0.018957518296|1350123.73|33242519.89|4.61989E-7|810.110178014
1632873600|2021-09-29|0.0191764101999|1326705.29|33626352.75|4.61367E-7|809.019484224
1632960000|2021-09-30|0.0197852434553|1092355.85|34693958.3|4.51812E-7|792.264534062
1633046400|2021-10-01|0.0240999741405|3166797.64|42259954.98|5.00863E-7|878.276786016
1633132800|2021-10-02|0.0363913895038|23510935.31|63813283.5|7.62739E-7|1337.48341867
1633219200|2021-10-03|0.0362404610153|30895838.2|63548626.32|7.51878E-7|1318.43836203
1633305600|2021-10-04|0.0321142850622|19681587.99|56313265.45|6.53887E-7|1146.60849942
1633392000|2021-10-05|0.028566495846|10459577.29|50092121.32|5.5453E-7|972.383318742
1633478400|2021-10-06|0.026395510788|7719724.89|46285240.44|4.76785E-7|836.055363369
1633564800|2021-10-07|0.0292127663146|7673297.6|51225374.03|5.42928E-7|952.038898743
1633651200|2021-10-08|0.0273615737513|4624660.53|47979257.91|5.06998E-7|889.034674064
1633737600|2021-10-09|0.0271607498344|2051643.28|47627107.76|4.94117E-7|866.44749311
1633824000|2021-10-10|0.026968515677|1244271.37|47290019.97|4.92382E-7|863.405123656
1633910400|2021-10-11|0.0249099690878|2043748.44|43680302.98|4.33331E-7|759.857601748
1633996800|2021-10-12|0.0254614092372|4550891.63|44647268.16|4.54335E-7|796.688682487
1634083200|2021-10-13|0.0231705386161|4072170.51|40630164.71|4.0366E-7|707.828702585
1634169600|2021-10-14|0.0237690760054|2055431.33|41679716.18|4.14662E-7|727.121006584
1634256000|2021-10-15|0.0237828458821|5777568.36|41703862.03|3.86123E-7|677.077099958
1634342400|2021-10-16|0.0237915697392|2348834.92|41719159.54|3.90716E-7|685.131049254
1634428800|2021-10-17|0.0230900068742|1227818.68|40488950.13|3.7512E-7|657.783042489
1634515200|2021-10-18|0.0226855682442|2683991.48|39779756.08|3.65742E-7|641.338466447
1634601600|2021-10-19|0.0235190904818|1263340.11|41241359.81|3.65988E-7|641.769833991
1634688000|2021-10-20|0.0242178453006|1809614.31|42708823.7|3.66977E-7|647.173842282
1634774400|2021-10-21|0.0234035270838|3221151.3|41272751.55|3.76201E-7|663.440615181
1634860800|2021-10-22|0.0235406141657|1550263.13|41514508.32|3.87868E-7|684.015684542
1634947200|2021-10-23|0.0241888907764|1644306.33|42657761.61|3.93997E-7|694.824341324
1635033600|2021-10-24|0.0239907113671|1244197.86|42308266.88|3.93737E-7|694.365824407
1635120000|2021-10-25|0.0240843211931|1192836.49|42473350.33|3.82049E-7|673.753720944
1635206400|2021-10-26|0.0240439000245|1506852.67|42402066.51|3.98317E-7|702.442777954
1635292800|2021-10-27|0.0224605267381|3822430.6|39609744.99|3.84056E-7|677.293119582
1635379200|2021-10-28|0.0227529741602|2421588.61|40125483.91|3.75325E-7|661.895765471
1635465600|2021-10-29|0.0224840585386|2968211.65|39651243.96|3.61318E-7|637.194043083
1635552000|2021-10-30|0.0222627084735|2881869.84|39260887.14|3.59721E-7|634.377690374
1635638400|2021-10-31|0.022203122618|1396382.55|39155805.88|3.62092E-7|638.559012921
1635724800|2021-11-01|0.0218838658955|1453750.05|38592788.04|3.58726E-7|632.622981173
1635811200|2021-11-02|0.0215175278864|2472190.5|37946741.07|3.40325E-7|600.17232104
1635897600|2021-11-03|0.0215100786266|1194752.45|37933604.1|3.41592E-7|602.406709742
1635984000|2021-11-04|0.0151865885591|13517251.55|26781958.73|2.47128E-7|435.816896683
1636070400|2021-11-05|0.0130512037168|4486374.33|23016149.94|2.13514E-7|376.537700653
1636156800|2021-11-06|0.0139569166835|2798727.91|24613399.2|2.2684E-7|400.038461297
1636243200|2021-11-07|0.0146991755088|5772747.98|25922392.66|2.32115E-7|409.341066012
1636329600|2021-11-08|0.0149155230173|2895813.38|26303927.33|2.20752E-7|389.302108898
1636416000|2021-11-09|0.0151123056185|1127649.59|26650958.76|2.25652E-7|397.943391162
1636502400|2021-11-10|0.0151117378366|1736644.62|26649957.46|2.32505E-7|410.02884157
1636588800|2021-11-11|0.0152519456745|1384357.91|26897217.77|2.34826E-7|414.121987768
1636675200|2021-11-12|0.0151140257955|1650951.12|26653992.34|2.35583E-7|415.456977671
1636761600|2021-11-13|0.0148584574567|694031.44|26203290.68|2.30473E-7|406.445354809
1636848000|2021-11-14|0.0148282734998|716824.29|26150060.45|2.26501E-7|399.440625509
1636934400|2021-11-15|0.0145490194931|1318989.77|25657588.48|2.2891E-7|403.688962116
1637020800|2021-11-16|0.0142043280512|1621500.07|25049715.82|2.36104E-7|416.375775231
1637107200|2021-11-17|0.0141284084563|1233631.45|24915829.56|2.34038E-7|412.732328387
1637193600|2021-11-18|0.0135631938895|1697497.09|23919058.42|2.38193E-7|420.059783017
1637280000|2021-11-19|0.0152067649047|6596539.77|26817540.26|2.61646E-7|461.419781448
1637366400|2021-11-20|0.0146902948028|2332124.85|25906731.3|2.4608E-7|433.96872043
1637452800|2021-11-21|0.0151870840087|1143965.77|26782832.47|2.58589E-7|456.028679476
1637539200|2021-11-22|0.0160688746549|3096720.88|28337894.07|2.85469E-7|503.432284837
1637625600|2021-11-23|0.018331529577|5631878.37|32328147.08|3.18427E-7|561.554607161
1637712000|2021-11-24|0.0180332426771|5899409.38|31802110.08|3.20418E-7|565.065789337
1637798400|2021-11-25|0.0223392984293|19617738.41|39395955.6|3.90038E-7|687.842538069
1637884800|2021-11-26|0.0194752871795|4372023.55|34345194.48|3.6355E-7|641.130235365
1637971200|2021-11-27|0.0199123588054|1865104.9|35115982.08|3.63264E-7|640.625866529
1638057600|2021-11-28|0.019584100081|4451825.15|34537088.96|3.4209E-7|603.284946127
1638144000|2021-11-29|0.0196322218181|1655119.21|34621952.95|3.39619E-7|598.92727109
1638230400|2021-11-30|0.0210243178026|5959604.03|37076951.78|3.68813E-7|650.411677812
1638316800|2021-12-01|0.0202725932621|2552781.7|35751265.27|3.54231E-7|624.695927361
1638403200|2021-12-02|0.0212749242418|2906863.8|37518903|3.76695E-7|664.31179754
1638489600|2021-12-03|0.0150044589355|9897072.48|26460768.22|2.79943E-7|493.687034611
1638576000|2021-12-04|0.0143769416327|2918107.66|25354124.53|2.9221E-7|515.320220267
1638662400|2021-12-05|0.0146102815455|1615847.28446|25765625.76|2.95944E-7|521.905104433