1625702400|2021-07-08|2.06829934076|17388.51|0|6.2413309E-5|0
1625702400|2021-07-08|2.06739973137|16652.83|0|6.3540565E-5|0
1625702400|2021-07-08|2.06689731759|14343.69|0|6.310507E-5|0
1625702400|2021-07-08|2.07229860928|11001.84|0|6.3072108E-5|0
1625702400|2021-07-08|2.08109811407|11434.62|0|6.3861932E-5|0
1625788800|2021-07-09|2.08109986498|9376.87|0|6.3142026E-5|0
1625788800|2021-07-09|2.07729999731|7172.45|0|6.3168925E-5|0
1625788800|2021-07-09|2.07230025998|6935.26|0|6.3042193E-5|0
1625788800|2021-07-09|2.08269978704|8460.55|0|6.2091868E-5|0
1625788800|2021-07-09|2.08269973241|7479.87|0|6.2427935E-5|0
1625788800|2021-07-09|2.07510003422|5329.94|0|6.1068982E-5|0
1625875200|2021-07-10|2.0748999968|5319.42|0|6.1515944E-5|0
1625875200|2021-07-10|2.07459779973|3560.21|0|6.1423161E-5|0
1625875200|2021-07-10|2.07419738182|2997.08|0|6.1637354E-5|0
1625875200|2021-07-10|2.08769840954|11684.85|0|6.1703708E-5|0
1625875200|2021-07-10|2.07710015486|15976.57|0|6.2087813E-5|0
1625875200|2021-07-10|2.07580020558|15754.05|0|6.1701009E-5|0
1625961600|2021-07-11|2.07580038761|15755.39|0|6.1839327E-5|0
1625961600|2021-07-11|2.08909917548|15856.04|0|6.2387552E-5|0
1625961600|2021-07-11|2.08579947538|15728.87|0|6.1752906E-5|0
1625961600|2021-07-11|2.0765|6664.72|0|6.1141942E-5|0
1625961600|2021-07-11|2.07420000434|2405.78|0|6.1033504E-5|0
1625961600|2021-07-11|2.07419998729|2405.76|0|6.0321896E-5|0
1626048000|2021-07-12|2.07419998777|2405.76|0|6.0483977E-5|0
1626048000|2021-07-12|2.08609981483|2352.94|0|6.0641944E-5|0
1626048000|2021-07-12|2.08659979087|2160.51|0|6.1768795E-5|0
1626048000|2021-07-12|2.07907780703|1375.92|0|6.2167768E-5|0
1626048000|2021-07-12|2.07959826819|1616.75|0|6.2999453E-5|0
1626048000|2021-07-12|2.07962267512|1890.94|0|6.2899859E-5|0
1626134400|2021-07-13|2.06592960505|2349.69|0|6.2413296E-5|0
1626134400|2021-07-13|2.06721010826|4097.35|0|6.2635871E-5|0
1626134400|2021-07-13|2.06770355582|4119.94|0|6.2459992E-5|0
1626134400|2021-07-13|2.05979997282|8553.92|0|6.3233347E-5|0
1626134400|2021-07-13|2.0563015275|11057.66|0|6.3290171E-5|0
1626134400|2021-07-13|2.06229941069|10840.58|0|6.3299354E-5|0
1626220800|2021-07-14|2.0622994305|10382.19|0|6.3353777E-5|0
1626220800|2021-07-14|2.06179940486|8217.28|0|6.4752832E-5|0
1626220800|2021-07-14|2.0518040203|8275.59|0|6.324343E-5|0
1626220800|2021-07-14|2.05107049028|3857.24|0|6.2426667E-5|0
1626220800|2021-07-14|2.04999635994|1104.84|0|6.2584305E-5|0
1626220800|2021-07-14|2.05000957587|1355.55|0|6.2183868E-5|0
1626307200|2021-07-15|2.05000939661|1355.49|0|6.2560619E-5|0
1626307200|2021-07-15|2.04999373293|1369.4|0|6.303919E-5|0
1626307200|2021-07-15|2.04999911521|4548.1|0|6.4182309E-5|0
1626307200|2021-07-15|2.04999940244|5846.39|0|6.4498226E-5|0
1626307200|2021-07-15|2.05249865654|9277.72|0|6.5275314E-5|0
1626307200|2021-07-15|2.05249904052|8984.47|0|6.4602102E-5|0
1626393600|2021-07-16|2.06089854245|9473.51|0|6.4582109E-5|0
1626393600|2021-07-16|2.05459926507|12050.93|0|6.4982712E-5|0
1626393600|2021-07-16|2.1099973502|36811.87|0|6.7390147E-5|0
1626393600|2021-07-16|2.12170327923|49096.52|0|6.6460902E-5|0
1626393600|2021-07-16|2.13429419187|51082.59|0|6.6734991E-5|0
1626393600|2021-07-16|2.17371537464|70699.14|0|6.8790276E-5|0
1626480000|2021-07-17|2.18549995508|72149.7|0|6.9675904E-5|0
1626480000|2021-07-17|2.19039405701|72508.66|0|6.9323873E-5|0
1626480000|2021-07-17|2.17830379148|45662.61|0|6.9531328E-5|0
1626480000|2021-07-17|2.18859640302|31514.02|0|6.9133945E-5|0
1626480000|2021-07-17|2.1927945228|29144.63|0|6.9081713E-5|0
1626480000|2021-07-17|2.19370015837|10865.13|0|6.9326783E-5|0
1626566400|2021-07-18|2.19370015374|8873.67|0|6.8116214E-5|0
1626566400|2021-07-18|2.17850028152|6821.96|0|6.8365728E-5|0
1626566400|2021-07-18|2.17870032045|6256.8|0|6.8739264E-5|0
1626566400|2021-07-18|2.19270007649|7055.25|0|6.9948669E-5|0
1626566400|2021-07-18|2.19269932856|3974.8|0|6.9315516E-5|0
1626566400|2021-07-18|2.17889996181|3961.59|0|6.8987074E-5|0
1626652800|2021-07-19|2.1841999402|5432.79|0|6.9188406E-5|0
1626652800|2021-07-19|2.18419987881|4564.97|0|6.8662999E-5|0
1626652800|2021-07-19|2.1955942437|4963.9|0|7.0333906E-5|0
1626652800|2021-07-19|2.18179765995|4137.57|0|7.0887549E-5|0
1626652800|2021-07-19|2.19299355313|4106.97|0|7.1591803E-5|0
1626652800|2021-07-19|2.19299223836|3583.24|0|7.1054235E-5|0
1626739200|2021-07-20|2.18039642346|2433.3|0|7.2241452E-5|0
1626739200|2021-07-20|2.12663998327|21395.68|0|7.1562578E-5|0
1626739200|2021-07-20|2.12658019585|19780.16|0|7.1676693E-5|0
1626739200|2021-07-20|2.12719840685|20064.46|0|7.1508894E-5|0
1626739200|2021-07-20|2.12719676028|20058.53|0|7.1400335E-5|0
1626739200|2021-07-20|2.12696582298|19933.43|0|7.1970694E-5|0
1626825600|2021-07-21|2.12803152013|19712.09|0|7.1375179E-5|0
1626825600|2021-07-21|2.12808266805|720.84|0|6.8881092E-5|0
1626825600|2021-07-21|2.12969580289|1188.66|0|6.7875163E-5|0
1626825600|2021-07-21|2.13129699208|1345.57|0|6.6969057E-5|0
1626825600|2021-07-21|2.10260034638|12405.26|0|6.5965666E-5|0
1626825600|2021-07-21|2.09780042625|18056.07|0|6.5350819E-5|0
1626912000|2021-07-22|2.10159993567|17980.31|0|6.5899553E-5|0
1626912000|2021-07-22|2.09640019059|19047.46|0|6.5455933E-5|0
1626912000|2021-07-22|2.09310046805|25141.09|0|6.5553597E-5|0
1626912000|2021-07-22|2.09800002489|45180.67|0|6.5073332E-5|0
1626912000|2021-07-22|2.10419984521|36193.48|0|6.5199358E-5|0
1626912000|2021-07-22|2.10599977973|31429.47|0|6.5416863E-5|0
1626998400|2021-07-23|2.11250105253|33653.39|0|6.471322E-5|0
1626998400|2021-07-23|2.11359918278|34978.24|0|6.4876324E-5|0
1626998400|2021-07-23|2.11629998068|34234.35|0|6.5468475E-5|0
1626998400|2021-07-23|2.11530017983|18601.37|0|6.5107082E-5|0
1626998400|2021-07-23|2.12139907289|18280.55|0|6.5966737E-5|0
1626998400|2021-07-23|2.11819953412|18345.15|0|6.392308E-5|0
1627084800|2021-07-24|2.12069963183|16115.44|0|6.2963736E-5|0
1627084800|2021-07-24|2.12289970142|15108.32|0|6.2673503E-5|0
1627084800|2021-07-24|2.1255|8155.11|0|6.265663E-5|0
1627084800|2021-07-24|2.12150000169|6104.57|0|6.2603864E-5|0
1627084800|2021-07-24|2.129999992|6280.16|0|6.2103426E-5|0
1627084800|2021-07-24|2.12439892636|7726.22|0|6.2398081E-5|0
1627171200|2021-07-25|2.12889951939|7836.79|0|6.2242445E-5|0
1627171200|2021-07-25|2.12459975059|6486.1|0|6.1627796E-5|0
1627171200|2021-07-25|2.11998255418|7646.79|0|6.1654069E-5|0
1627171200|2021-07-25|2.12559700449|12420.86|0|6.2329313E-5|0
1627171200|2021-07-25|2.12539576687|10530.09|0|6.1802672E-5|0
1627171200|2021-07-25|2.12349751622|9553.05|0|6.1345622E-5|0
1627257600|2021-07-26|2.12239849103|10521.01|0|5.5760422E-5|0
1627257600|2021-07-26|2.12349674288|10643.66|0|5.4968201E-5|0
1627257600|2021-07-26|2.12630009816|8480.23|0|5.526288E-5|0
1627257600|2021-07-26|2.1259002294|3481.43|0|5.5418264E-5|0
1627257600|2021-07-26|2.12200035522|4126.55|0|5.3448195E-5|0
1627257600|2021-07-26|2.12240056409|2702.22|0|5.6437972E-5|0
1627344000|2021-07-27|2.12398782483|11738.45|0|5.8069782E-5|0
1627344000|2021-07-27|2.12502269891|11687.86|0|5.7394918E-5|0
1627344000|2021-07-27|2.125019997|11921.03|0|5.6445454E-5|0
1627344000|2021-07-27|2.08309744172|51526.96|0|5.4423415E-5|0
1627344000|2021-07-27|2.07209656637|58840.49|0|5.4673717E-5|0
1627344000|2021-07-27|2.08989614858|70427.63|0|5.3279612E-5|0
1627430400|2021-07-28|2.10039696782|66287.65|0|5.2725696E-5|0
1627430400|2021-07-28|2.08539932435|70319.49|0|5.2680814E-5|0
1627430400|2021-07-28|2.09279846079|69383.27|0|5.2058845E-5|0
1627430400|2021-07-28|2.08239963777|31202.87|0|5.2697311E-5|0
1627430400|2021-07-28|2.08379990646|23093.39|0|5.1568765E-5|0
1627430400|2021-07-28|2.08179991954|12024.63|0|5.239814E-5|0
1627516800|2021-07-29|2.08419959219|5948.21|0|5.2413503E-5|0
1627516800|2021-07-29|2.09040002204|3925.11|0|5.2342353E-5|0
1627516800|2021-07-29|2.09030275763|4502.58|0|5.2017579E-5|0
1627516800|2021-07-29|2.09030220316|4801.35|0|5.2323197E-5|0
1627516800|2021-07-29|2.09090515365|3655.11|0|5.2882082E-5|0
1627516800|2021-07-29|2.09000041944|5612.89|0|5.2519488E-5|0
1627603200|2021-07-30|2.10649922087|12137.74|0|5.2674301E-5|0
1627603200|2021-07-30|2.10259456187|11174.63|0|5.2763507E-5|0
1627603200|2021-07-30|2.09999750925|11991.79|0|5.3963281E-5|0
1627603200|2021-07-30|2.0999974222|11690.2|0|5.3787025E-5|0
1627603200|2021-07-30|2.11649662705|21013.52|0|5.4134033E-5|0
1627603200|2021-07-30|2.12500101003|21014.3|0|5.1271532E-5|0
1627689600|2021-07-31|2.15619956124|46495.3|0|5.1354157E-5|0
1627689600|2021-07-31|2.16009957508|47280.64|0|5.2045846E-5|0
1627689600|2021-07-31|2.15809976506|49743.35|0|5.1629238E-5|0
1627689600|2021-07-31|2.15810002472|49985.73|0|5.2161655E-5|0
1627689600|2021-07-31|2.15839981072|40308|0|5.2119107E-5|0
1627689600|2021-07-31|2.16529999038|38790.59|0|5.1703568E-5|0
1627776000|2021-08-01|2.16529986864|6792.4|0|5.1784275E-5|0
1627776000|2021-08-01|2.16531530003|8247.17|0|5.1882771E-5|0
1627776000|2021-08-01|2.16463066924|4475.8|0|5.216233E-5|0
1627776000|2021-08-01|2.16485042773|7740.81|0|5.2340179E-5|0
1627776000|2021-08-01|2.16403943163|7829.74|0|5.2692347E-5|0
1627776000|2021-08-01|2.16360524936|7838.42|0|5.3683554E-5|0
1627862400|2021-08-02|2.17941900697|33014.65|0|5.4673477E-5|0
1627862400|2021-08-02|2.17769795331|33944.88|0|5.4053852E-5|0
1627862400|2021-08-02|2.1824080932|37354.32|0|5.4934081E-5|0
1627862400|2021-08-02|2.20002855556|78786.73|0|5.5534216E-5|0
1627862400|2021-08-02|2.21579324812|89427.87|0|5.58547E-5|0
1627862400|2021-08-02|2.20990520963|91604.74|0|5.6028734E-5|0
1627948800|2021-08-03|2.21621057876|67035.05|0|5.6845692E-5|0
1627948800|2021-08-03|2.21351134181|63007.85|0|5.7658509E-5|0
1627948800|2021-08-03|2.21572307835|63328.55|0|5.7252132E-5|0
1627948800|2021-08-03|2.21722865126|23747.02|0|5.7930267E-5|0
1627948800|2021-08-03|2.23220406582|16754.69|0|5.8470431E-5|0
1627948800|2021-08-03|2.25392155708|22078.59|0|5.8841578E-5|0
1628035200|2021-08-04|2.27141710719|37888.2|0|5.9623765E-5|0
1628035200|2021-08-04|2.2728160939|47661.09|0|6.0064937E-5|0
1628035200|2021-08-04|2.26408316455|48006.62|0|5.9512146E-5|0
1628035200|2021-08-04|2.26287054049|45230.05|0|5.7876524E-5|0
1628035200|2021-08-04|2.24189800613|49076.59|0|5.666879E-5|0
1628035200|2021-08-04|2.28113625719|46958.03|0|5.7435387E-5|0
1628121600|2021-08-05|2.281104262|32719.01|0|5.7902328E-5|0
1628121600|2021-08-05|2.2672276391|50560.29|0|5.7965166E-5|0
1628121600|2021-08-05|2.27507682231|57954.96|0|5.9873701E-5|0
1628121600|2021-08-05|2.27695442973|59559.95|0|5.8450906E-5|0
1628121600|2021-08-05|2.26700204764|65786.94|0|5.5490414E-5|0
1628121600|2021-08-05|2.26435579758|63856.86|0|5.5296524E-5|0
1628208000|2021-08-06|2.26921796437|67391.45|0|5.6196411E-5|0
1628208000|2021-08-06|2.26230989658|42620.98|0|5.4993073E-5|0
1628208000|2021-08-06|2.26158575212|32063.25|0|5.5579301E-5|0
1628208000|2021-08-06|2.25782051218|30373.4|0|5.5344001E-5|0
1628208000|2021-08-06|2.2622838757|15846.4|0|5.2874807E-5|0
1628208000|2021-08-06|2.26248614147|16235.64|0|5.2916672E-5|0
1628294400|2021-08-07|2.27036930567|25784.09|0|5.2428207E-5|0
1628294400|2021-08-07|2.26956716464|43397.96|0|5.2433259E-5|0
1628294400|2021-08-07|2.27873255782|55682.33|0|5.2189653E-5|0
1628294400|2021-08-07|2.29150269393|82313.61|0|5.2640666E-5|0
1628294400|2021-08-07|2.30459658526|94430.46|0|5.2833429E-5|0
1628294400|2021-08-07|2.29979901241|95864.12|0|5.220552E-5|0
1628380800|2021-08-08|2.30260352032|85310.89|0|5.2418085E-5|0
1628380800|2021-08-08|2.31719986315|70356.14|0|5.1450308E-5|0
1628380800|2021-08-08|2.32449914334|65360.07|0|5.2311845E-5|0
1628380800|2021-08-08|2.32739822636|36005.71|0|5.2972855E-5|0
1628380800|2021-08-08|2.31929601081|41104.42|0|5.3250565E-5|0
1628380800|2021-08-08|2.32529544272|41459|0|5.2541002E-5|0
1628467200|2021-08-09|2.32499882435|41512.53|0|5.3499192E-5|0
1628467200|2021-08-09|2.3229999056|76354.52|0|5.3430294E-5|0
1628467200|2021-08-09|2.38849740164|212113.23|0|5.2406622E-5|0
1628467200|2021-08-09|2.39039842205|216279.55|0|5.233351E-5|0
1628467200|2021-08-09|2.38589832023|205839.13|0|5.162416E-5|0
1628467200|2021-08-09|2.38870099389|216586.52|0|5.1680677E-5|0
1628553600|2021-08-10|2.38130259909|225264.66|0|5.169404E-5|0
1628553600|2021-08-10|2.39429933|184832.64|0|5.2519495E-5|0
1628553600|2021-08-10|2.39457215451|46912.51|0|5.2763582E-5|0
1628553600|2021-08-10|2.40708934975|64784.39|0|5.3035679E-5|0
1628553600|2021-08-10|2.3655080958|75402.69|0|5.2210953E-5|0
1628553600|2021-08-10|2.36569828162|61452.25|0|5.2042079E-5|0
1628640000|2021-08-11|2.38189459838|49592.83|0|5.2419961E-5|0
1628640000|2021-08-11|2.38189859649|48999.91|0|5.1645221E-5|0
1628640000|2021-08-11|2.3825963668|45062.69|0|5.1758422E-5|0
1628640000|2021-08-11|2.38299668711|70572.12|0|5.122646E-5|0
1628640000|2021-08-11|2.38299281048|44399.97|0|5.1434794E-5|0
1628640000|2021-08-11|2.38298372983|36882.91|0|5.20683E-5|0
1628726400|2021-08-12|2.38286010786|43298.58|0|5.1574667E-5|0
1628726400|2021-08-12|2.38278050541|56477.6|0|5.2657009E-5|0
1628726400|2021-08-12|2.38259628141|57004.32|0|5.242656E-5|0
1628726400|2021-08-12|2.37840678516|43425.61|0|5.3936011E-5|0
1628726400|2021-08-12|2.37723794559|44707.87|0|5.3455953E-5|0
1628726400|2021-08-12|2.37714336881|43298.66|0|5.410099E-5|0
1628812800|2021-08-13|2.37854405766|32611.83|0|5.2590564E-5|0
1628812800|2021-08-13|2.40117770067|77602.83|0|5.2363891E-5|0
1628812800|2021-08-13|2.40698116854|79072.89|0|5.194291E-5|0
1628812800|2021-08-13|2.46539820764|197655.15|0|5.3066302E-5|0
1628812800|2021-08-13|2.51729282368|274421.2|0|5.414847E-5|0
1628812800|2021-08-13|2.5127395264|347856.7|0|5.2844019E-5|0
1628899200|2021-08-14|2.55930893732|398191.22|0|5.3783378E-5|0
1628899200|2021-08-14|2.58390341327|396743.25|0|5.4350508E-5|0
1628899200|2021-08-14|2.57263059776|428015.88|0|5.558142E-5|0
1628899200|2021-08-14|2.59587630503|322241.04|0|5.5324473E-5|0
1628899200|2021-08-14|2.60028768603|282418.77|0|5.5575711E-5|0
1628899200|2021-08-14|2.60018017307|221089.29|0|5.5447561E-5|0
1628985600|2021-08-15|2.59008794358|195023.78|0|5.4840876E-5|0
1628985600|2021-08-15|2.60767043454|153381.72|0|5.6101339E-5|0
1628985600|2021-08-15|2.59014592342|129235.83|0|5.6316543E-5|0
1628985600|2021-08-15|2.59003416602|128197.53|0|5.6303466E-5|0
1628985600|2021-08-15|2.70165833225|342792.07|0|5.8339815E-5|0
1628985600|2021-08-15|2.74948787139|412660.5|0|5.8226476E-5|0
1629072000|2021-08-16|2.82530158713|487823.96|0|5.8882061E-5|0
1629072000|2021-08-16|2.8579449059|563401.79|0|6.0368693E-5|0
1629072000|2021-08-16|2.68522696411|775510.41|0|5.6666005E-5|0
1629072000|2021-08-16|2.5981493744|986121.67|0|5.6317848E-5|0
1629072000|2021-08-16|2.57402187344|1019494.19|0|5.5354162E-5|0
1629072000|2021-08-16|2.58399449152|1139540.84|0|5.6021419E-5|0
1629158400|2021-08-17|2.60664889334|1155903.32|0|5.6118273E-5|0
1629158400|2021-08-17|2.66158291163|1513343.9|0|5.8101679E-5|0
1629158400|2021-08-17|2.69380276879|1341102.74|0|5.7732181E-5|0
1629158400|2021-08-17|2.71498425368|1358011.95|0|5.9049578E-5|0
1629158400|2021-08-17|2.73879257246|1263250.35|0|5.9661131E-5|0
1629158400|2021-08-17|2.7313597651|999798.59|0|6.0840906E-5|0
1629244800|2021-08-18|2.73728777412|998612.24|0|6.0880985E-5|0
1629244800|2021-08-18|2.73535685816|857238.11|0|6.0213471E-5|0
1629244800|2021-08-18|2.75151413924|763262.2|0|6.0852623E-5|0
1629244800|2021-08-18|2.85048440728|883173.63|0|6.2864161E-5|0
1629244800|2021-08-18|2.84478278953|1036232.46|0|6.2580874E-5|0
1629244800|2021-08-18|2.85199122357|976776.28|0|6.3550715E-5|0
1629331200|2021-08-19|2.85699523721|942723.08|0|6.4026358E-5|0
1629331200|2021-08-19|2.86180624851|873549.46|0|6.4456415E-5|0
1629331200|2021-08-19|2.84198648356|913858.28|0|6.3957606E-5|0
1629331200|2021-08-19|2.8260146572|659775.7|0|6.220176E-5|0
1629331200|2021-08-19|2.82990641872|467456|0|6.0829443E-5|0
1629331200|2021-08-19|2.84351817876|492378.98|0|6.0921038E-5|0
1629417600|2021-08-20|2.84426638102|514222.69|0|6.0356004E-5|0
1629417600|2021-08-20|2.86150913852|489028.03|0|6.0727072E-5|0
1629417600|2021-08-20|2.85011726023|439105.87|0|6.0362973E-5|0
1629417600|2021-08-20|2.90475816086|468114.15|0|5.9887074E-5|0
1629417600|2021-08-20|2.948805557|777538.8|0|6.0900072E-5|0
1629417600|2021-08-20|3.14670451268|1137518.9|0|6.3927214E-5|0
1629504000|2021-08-21|3.15301486471|1100475.66|0|6.4509982E-5|0
1629504000|2021-08-21|3.02982763026|1194387.22|0|6.2221468E-5|0
1629504000|2021-08-21|3.07100796389|1226356.7|0|6.2257378E-5|0
1629504000|2021-08-21|3.05370390493|1140218.72|0|6.2238687E-5|0
1629504000|2021-08-21|3.21468516569|968219.23|0|6.4942596E-5|0
1629504000|2021-08-21|3.22720767649|528389.37|0|6.5375018E-5|0
1629590400|2021-08-22|3.23384903154|1907455.74|0|6.6139307E-5|0
1629590400|2021-08-22|3.23631372651|388942.72|0|6.5745654E-5|0
1629590400|2021-08-22|3.26322247227|631671.93|0|6.6346971E-5|0
1629590400|2021-08-22|3.27932159139|563871|0|6.7856935E-5|0
1629590400|2021-08-22|3.2792975738|296951.51|0|6.7631502E-5|0
1629590400|2021-08-22|3.28296869288|250428.39|0|6.6661227E-5|0
1629676800|2021-08-23|3.32646038049|328255.16|0|6.6375704E-5|0
1629676800|2021-08-23|3.33332050622|357345.61|0|6.6431378E-5|0
1629676800|2021-08-23|3.42206142518|710847|0|6.8119388E-5|0
1629676800|2021-08-23|3.41275559434|769061.98|0|6.8573554E-5|0
1629676800|2021-08-23|3.4454201463|767104.61|0|6.9627795E-5|0
1629676800|2021-08-23|3.45287092231|801856.64|0|6.9547134E-5|0
1629763200|2021-08-24|3.45324938124|722243.07|0|7.0168016E-5|0
1629763200|2021-08-24|3.47199985856|727667.64|0|6.9693765E-5|0
1629763200|2021-08-24|3.50155187365|393662.58|0|7.0996625E-5|0
1629763200|2021-08-24|3.48489123505|590663.24|0|7.174814E-5|0
1629763200|2021-08-24|3.44494168962|670699.72|0|7.1545845E-5|0
1629763200|2021-08-24|3.40528486514|649432.97|0|7.0467866E-5|0
1629849600|2021-08-25|3.44529989122|687866.61|0|7.144508E-5|0
1629849600|2021-08-25|3.39420885309|694512.5|0|7.0225893E-5|0
1629849600|2021-08-25|3.43088780325|668540.69|0|7.2211028E-5|0
1629849600|2021-08-25|3.42755988262|427013.78|0|7.0687954E-5|0
1629849600|2021-08-25|3.43401594224|439504.88|0|7.0113679E-5|0
1629849600|2021-08-25|3.44114216743|447567.35|0|7.0412189E-5|0
1629936000|2021-08-26|3.49129493017|406949.44|0|7.1628552E-5|0
1629936000|2021-08-26|3.468857742|422656.62|0|7.4033642E-5|0
1629936000|2021-08-26|3.44348790026|461914.84|0|7.3355644E-5|0
1629936000|2021-08-26|3.47919642695|543267.72|0|7.4103183E-5|0
1629936000|2021-08-26|3.45332316682|436874.4|0|7.3460027E-5|0
1629936000|2021-08-26|3.41501691928|468702.03|0|7.2372706E-5|0
1630022400|2021-08-27|3.35497293157|613334.73|0|7.1022151E-5|0
1630022400|2021-08-27|3.28991287158|858248.8|0|6.9708849E-5|0
1630022400|2021-08-27|3.28112296528|1084311.62|0|6.907751E-5|0
1630022400|2021-08-27|3.28878872659|995288.83|0|6.8325683E-5|0
1630022400|2021-08-27|3.3391871744|1060806.85|0|6.9048898E-5|0
1630022400|2021-08-27|3.32084832556|1047285.35|0|6.7778768E-5|0
1630108800|2021-08-28|3.35473669507|900573.73|0|6.8502463E-5|0
1630108800|2021-08-28|3.33985046842|833816.35|0|6.8134836E-5|0
1630108800|2021-08-28|3.33304383338|606148.64|0|6.8126623E-5|0
1630108800|2021-08-28|3.35876808619|642024.15|0|6.9026175E-5|0
1630108800|2021-08-28|3.472909777|915013.04|0|7.1138554E-5|0
1630108800|2021-08-28|3.53025864883|1297845.5|0|7.2444668E-5|0
1630195200|2021-08-29|3.52522491796|1372065.32|0|7.2478471E-5|0
1630195200|2021-08-29|3.52362807685|1234828.87|0|7.269623E-5|0
1630195200|2021-08-29|3.54608405191|1338560.77|0|7.3003836E-5|0
1630195200|2021-08-29|3.56665133231|1338053.17|0|7.382089E-5|0
1630195200|2021-08-29|3.55808330075|841681.84|0|7.2847866E-5|0
1630195200|2021-08-29|3.57036890674|620889.41|0|7.2635082E-5|0
1630281600|2021-08-30|3.57182333902|540109.01|0|7.3694773E-5|0
1630281600|2021-08-30|3.56470294956|539035.39|0|7.4230956E-5|0
1630281600|2021-08-30|3.56789727494|472278.92|0|7.4263664E-5|0
1630281600|2021-08-30|3.57058455585|417210.62|0|7.4804373E-5|0
1630281600|2021-08-30|3.57912284297|430373.55|0|7.3785679E-5|0
1630281600|2021-08-30|3.58707540665|481559.34|0|7.5312804E-5|0
1630368000|2021-08-31|3.5885929211|473985.98|0|7.6376304E-5|0
1630368000|2021-08-31|3.57445329862|613914.49|0|7.6036736E-5|0
1630368000|2021-08-31|3.56667581096|601865.69|0|7.521076E-5|0
1630368000|2021-08-31|3.51974636562|720050.33|0|7.4467968E-5|0
1630368000|2021-08-31|3.51019541638|680122.77|0|7.4088247E-5|0
1630368000|2021-08-31|3.49301136427|649326.43|0|7.4210889E-5|0
1630454400|2021-09-01|3.5604096192|758282.99|0|7.588127E-5|0
1630454400|2021-09-01|3.56280229131|560977.73|0|7.5209524E-5|0
1630454400|2021-09-01|3.58164670296|704728.12|0|7.529766E-5|0
1630454400|2021-09-01|3.56536523646|561204.9|0|7.5264153E-5|0
1630454400|2021-09-01|3.5500728125|587469.26|0|7.2928119E-5|0
1630454400|2021-09-01|3.55685496226|545273.83|0|7.3451224E-5|0
1630540800|2021-09-02|3.54749457814|399560.24|0|7.1510046E-5|0
1630540800|2021-09-02|3.52328759922|587256.59|0|7.0509649E-5|0
1630540800|2021-09-02|3.6004076448|479211.76|0|7.1932964E-5|0
1630540800|2021-09-02|3.6443098962|749631.33|0|7.3602992E-5|0
1630540800|2021-09-02|3.6327615|939676.3|0|7.364125E-5|0
1630540800|2021-09-02|3.61165901108|984018.68|0|7.2630028E-5|0
1630627200|2021-09-03|3.60956707836|989214.75|0|7.3678651E-5|0
1630627200|2021-09-03|3.65808558331|908734.52|0|7.40372E-5|0
1630627200|2021-09-03|3.7614949047|1090704.7|0|7.556442E-5|0
1630627200|2021-09-03|3.7845938891|955948.9|0|7.467583E-5|0
1630627200|2021-09-03|3.78790443647|789006.52|0|7.5035748E-5|0
1630627200|2021-09-03|3.78550740328|751682.08|0|7.6124635E-5|0
1630713600|2021-09-04|3.81899435867|855522.74|0|7.6191667E-5|0
1630713600|2021-09-04|3.88438819985|874173.79|0|7.7158741E-5|0
1630713600|2021-09-04|3.90518463512|652794.43|0|7.8291248E-5|0
1630713600|2021-09-04|3.92800668|523422.05|0|7.8518846E-5|0
1630713600|2021-09-04|4.01082369896|678185.22|0|8.0391418E-5|0
1630713600|2021-09-04|4.09153067341|905333.78|0|8.19659E-5|0
1630800000|2021-09-05|4.12858912915|831399.17|0|8.2378089E-5|0
1630800000|2021-09-05|4.19169436995|969601.54|0|8.4027077E-5|0
1630800000|2021-09-05|4.20148025609|984519.4|0|8.3994583E-5|0
1630800000|2021-09-05|4.275118561|1113250.75|0|8.5055945E-5|0
1630800000|2021-09-05|4.42231503199|1455236.69|0|8.7748888E-5|0
1630800000|2021-09-05|4.36999243355|1274662.37|0|8.4303699E-5|0
1630886400|2021-09-06|4.42039179648|1372166.46|0|8.5530578E-5|0
1630886400|2021-09-06|4.41531593527|1613443.57|0|8.5165914E-5|0
1630886400|2021-09-06|4.44262467147|1688483.06|0|8.5773265E-5|0
1630886400|2021-09-06|4.51329478596|1747847.15|0|8.7388386E-5|0
1630886400|2021-09-06|4.61501283903|1444407.86|0|8.9005047E-5|0
1630886400|2021-09-06|4.64460008859|1437383.95|0|8.8405493E-5|0
1630972800|2021-09-07|4.81400087518|1739647.2|27078754.93|9.1344501E-5|513.81281826
1630972800|2021-09-07|5.02099875779|1900584.43|28243118.02|9.5770371E-5|538.708337017
1630972800|2021-09-07|5.03888253596|2692040.34|28343714.27|9.852152E-5|554.183550102
1630972800|2021-09-07|5.0030310678|2833161.63|28142049.76|0.000102387762|575.931161324
1630972800|2021-09-07|4.87429329772|2637103.16|27417899.8|0.000103908963|584.487916882
1630972800|2021-09-07|4.92997474476|2520101.45|27731107.94|0.000105439128|593.095095015
1631059200|2021-09-08|4.84921907602|2163141.05|27276857.31|0.000102883553|578.719985782
1631059200|2021-09-08|4.96299253989|2046187.21|27916833.04|0.000109752633|617.358560694
1631059200|2021-09-08|5.3351400992|1974010.91|30010163.06|0.000114766641|645.562355669
1631059200|2021-09-08|5.52012115929|2018828.27|31050681.53|0.000120272608|676.533420196
1631059200|2021-09-08|5.7631792473|2138403.24|32417883.27|0.00012411285|698.134781334
1631059200|2021-09-08|6.03073577298|2752239.24|33922888.73|0.000129440942|728.1052989
1631145600|2021-09-09|6.52429675524|3270963.81|36699169.25|0.000142482783|801.465654413
1631145600|2021-09-09|6.65843383497|3599143.74|37453690.33|0.000144130081|810.731705804
1631145600|2021-09-09|7.07607706545|3407918.56|39802933.5|0.000153256939|862.070282023
1631145600|2021-09-09|7.36714137356|4713155.72|41440170.23|0.000156764924|881.80269758
1631145600|2021-09-09|6.90659301618|5083900.73|38849585.72|0.000148166123|833.434441961
1631145600|2021-09-09|6.63919658084|4919739.59|37345480.77|0.000142783487|803.157114435
1631232000|2021-09-10|6.64677266934|3695203.17|37388096.27|0.000142332216|800.618715106
1631232000|2021-09-10|6.70549515011|3221946.39|37718410.22|0.000144427855|812.406684389
1631232000|2021-09-10|6.66055593455|3584488.46|37465627.14|0.000143869064|809.263485176
1631232000|2021-09-10|6.52364188997|2805876.85|36695485.64|0.000144609048|813.425895198
1631232000|2021-09-10|6.54708758436|2041570.49|36827367.67|0.000143178287|805.37786455
1631232000|2021-09-10|6.57276917171|1672806.95|36971826.6|0.00014787887|831.818643956
1631318400|2021-09-11|6.68979994124|1805456.78|37630124.67|0.000147786904|831.301335011
1631318400|2021-09-11|6.70007422209|1796122.31|37687917.5|0.000147850793|831.660710642
1631318400|2021-09-11|6.99385576562|1723340.52|39340438.69|0.000153068776|861.011865183
1631318400|2021-09-11|7.00011047341|1702643.96|39375621.42|0.000153210345|861.80819078
1631318400|2021-09-11|7.03687796382|1791252.27|39582438.55|0.000154140944|867.042810077
1631318400|2021-09-11|7.03575435461|1677792.12|39576118.25|0.000156010754|877.560491368
1631404800|2021-09-12|7.06502569953|1569387.45|39740769.56|0.000156037586|877.711421253
1631404800|2021-09-12|7.08470257842|1397817.39|39851452.01|0.00015673747|881.648268892
1631404800|2021-09-12|7.10159998041|983968.65|39946499.89|0.000154446083|868.759216879
1631404800|2021-09-12|7.07976304213|796766.34|39823667.12|0.000154346034|868.196441424
1631404800|2021-09-12|7.1326016044|757579.93|40120884.03|0.000155431069|874.299763239
1631404800|2021-09-12|7.16967230626|793836.83|40329406.73|0.000156846681|882.262580784
1631491200|2021-09-13|7.03615498198|997570.52|39578371.78|0.00015664202|881.111362641
1631491200|2021-09-13|6.7891456583|1386942.5|38188944.33|0.00015145982|851.961487546
1631491200|2021-09-13|6.5602154181|2004725.4|36901211.73|0.000146865908|826.120732572
1631491200|2021-09-13|6.44784950211|2608084.12|36269153.45|0.000146515117|824.147533139
1631491200|2021-09-13|6.4224272291|2490193.9|36126153.17|0.000143755159|808.622769516
1631491200|2021-09-13|6.45044748149|2489992.85|36283767.09|0.000143086994|804.864341397
1631577600|2021-09-14|6.40102777367|2218378.01|36005781.23|0.000141904767|798.214314444
1631577600|2021-09-14|6.38409048661|1903788.2|35910508.99|0.00014028783|789.119043812
1631577600|2021-09-14|6.39256629733|1101345.75|35958185.43|0.000138779015|780.631959538
1631577600|2021-09-14|6.36092750785|518831.07|35780217.24|0.000136517412|767.910442679
1631577600|2021-09-14|6.36264148247|445093.92|35789858.34|0.000136718261|769.040218149
1631577600|2021-09-14|6.26552812114|383275.79|35243595.69|0.000132716624|746.531010182
1631664000|2021-09-15|6.26873619982|311210.66|35261641.13|0.000132780409|746.889800752
1631664000|2021-09-15|6.30088731639|244772.16|35442491.16|0.000134198968|754.869195113
1631664000|2021-09-15|6.19712660166|346673.25|34858837.14|0.000130163021|732.166993244
1631664000|2021-09-15|6.10886301048|531206.99|34362354.44|0.000127659294|718.083528876
1631664000|2021-09-15|6.14168529727|708566.86|34546979.8|0.000127803436|718.894327559
1631664000|2021-09-15|6.08797911025|768757.38|34244882.5|0.00012606567|709.11939385
1631750400|2021-09-16|6.0549560411|838686.3|34059127.74|0.000126277029|710.308288309
1631750400|2021-09-16|6.06728309365|976795.75|34128467.41|0.000125443654|705.62055392
1631750400|2021-09-16|6.05366157447|996292.39|34051846.36|0.000126445071|711.25352445
1631750400|2021-09-16|6.01033097307|872825.3|33808111.73|0.000126200098|709.875551386
1631750400|2021-09-16|5.98415278438|727742.24|33660859.42|0.00012565725|706.822031415
1631750400|2021-09-16|5.96683622934|710548.22|33563453.8|0.000125181119|704.143794584
1631836800|2021-09-17|5.96027409326|633351.77|33526541.78|0.000124794393|701.968460738
1631836800|2021-09-17|5.93406089002|472167.02|33379092.51|0.000123566344|695.060685076
1631836800|2021-09-17|5.73928950551|673150.51|32283503.47|0.000120855054|679.809678782
1631836800|2021-09-17|5.74563674904|683597.44|32319206.72|0.000120914069|680.141638265
1631836800|2021-09-17|5.70621510263|758758.77|32097459.96|0.000120904015|680.085084539
1631836800|2021-09-17|5.66463494139|723154.68|31863571.55|0.000120624494|678.51277885
1631923200|2021-09-18|5.70229891145|726768.23|32075431.38|0.000119607089|672.78987569
1631923200|2021-09-18|5.67478169431|702680.38|31920647.04|0.000116752575|656.733234571
1631923200|2021-09-18|5.69386073161|475695.03|32027966.62|0.000117160326|659.026833847
1631923200|2021-09-18|5.71965208206|441024.04|32173042.97|0.000118088701|664.248943299
1631923200|2021-09-18|5.69428693265|339020.85|32030364|0.000118011522|663.81481133
1631923200|2021-09-18|5.69769256544|357426.39|32049520.69|0.000118732997|667.873108321
1632009600|2021-09-19|5.6738181426|363916.17|31915227.06|0.000118131074|664.487291414
1632009600|2021-09-19|5.67676311389|353982.05|31931792.52|0.000118017535|663.848634466
1632009600|2021-09-19|5.69157906071|279419.8|32015132.22|0.000118473801|666.415130698
1632009600|2021-09-19|5.72631153802|265575.27|32210502.41|0.000120200434|676.127441431
1632009600|2021-09-19|5.7002644999|366399.62|32063987.82|0.000119504247|672.211389544
1632009600|2021-09-19|5.71273402449|346738.04|32134128.89|0.000121326223|682.460004423
1632096000|2021-09-20|5.7264526737|469237.93|32211296.29|0.000124284012|699.097567509
1632096000|2021-09-20|5.63928264585|871099.95|31720964.89|0.000123598189|695.239813281
1632096000|2021-09-20|5.6257392621|969492.16|31644783.35|0.000126223645|710.00800314
1632096000|2021-09-20|5.58726131192|1230937.69|31428344.88|0.000127440403|716.852266886
1632096000|2021-09-20|5.51115133848|1207323.57|31000226.28|0.00012712511|715.078743775
1632096000|2021-09-20|5.52294407895|1250056.5|31066560.45|0.00012758661|717.674681386
1632182400|2021-09-21|5.34110897547|1452348.77|30043737.99|0.000124373106|699.59872132
1632182400|2021-09-21|5.37218199784|1168435.15|30218523.74|0.000125347108|705.07748255
1632182400|2021-09-21|5.41893993711|1081654.96|30481537.15|0.000124750168|701.719695087
1632182400|2021-09-21|5.37309892741|796668.82|30223681.47|0.000126654842|712.433486328
1632182400|2021-09-21|5.36299378046|927398.34|30166840.02|0.000127095337|714.911270741
1632182400|2021-09-21|5.23478538899|989617.01|29445667.82|0.000128922671|725.190024546
1632268800|2021-09-22|5.2038233886|740968.41|29271506.57|0.000123624396|695.387227717
1632268800|2021-09-22|5.27552131523|763136.15|29674807.4|0.00012470504|701.465850043
1632268800|2021-09-22|5.34218191105|898369.42|30049773.25|0.00012669031|712.632993758
1632268800|2021-09-22|5.32996453909|907122.79|29981050.54|0.000125848603|707.898392054
1632268800|2021-09-22|5.40210996779|909342.23|30386868.57|0.000124995465|703.099490653
1632268800|2021-09-22|5.45762516929|1028779.01|30699141.58|0.000125318077|704.914183188
1632355200|2021-09-23|5.48184249786|933009.85|30835364.06|0.000125368717|705.199033344
1632355200|2021-09-23|5.49800783179|824477.63|30926294.06|0.00012406232|697.85055014
1632355200|2021-09-23|5.46677732342|748737.68|30750622.45|0.000124685474|701.355791382
1632355200|2021-09-23|5.4476180146|774482.55|30642851.34|0.000123472354|694.531991429
1632355200|2021-09-23|5.42272176708|718448.29|30502809.94|0.000121136682|681.393836254
1632355200|2021-09-23|5.40192080521|505878.95|30385804.53|0.000120393177|677.211620641
1632441600|2021-09-24|5.4262302685|518268.46|30522545.27|0.000122157049|687.133400843
1632441600|2021-09-24|5.42600311035|501342.29|30521267.5|0.00012283665|690.956156347
1632441600|2021-09-24|5.236388715|791996.88|29454686.53|0.000123910306|696.995471442
1632441600|2021-09-24|5.0827939863|1050615.54|28590716.18|0.000119777497|673.748420792
1632441600|2021-09-24|5.09695869092|1002682.9|28670392.64|0.000120675609|678.800300709
1632441600|2021-09-24|5.10737907401|1019569.83|28729007.3|0.000118580251|667.013912076
1632528000|2021-09-25|5.0777498211|1010579.76|28562342.75|0.000119822551|674.001849524
1632528000|2021-09-25|5.06781425896|967343.54|28506455.21|0.000118474008|666.416295078
1632528000|2021-09-25|5.12573452275|805516.17|28832256.7|0.000120008477|675.047683348
1632528000|2021-09-25|5.09311535636|532455.03|28648773.88|0.000120157267|675.884626887
1632528000|2021-09-25|5.11528037001|487724.77|28773452.09|0.000119981079|674.893569579
1632528000|2021-09-25|5.08528878961|425193.62|28604749.45|0.000118957854|669.137928948
1632614400|2021-09-26|5.08708793939|414108.67|28614869.66|0.000120896298|680.041676272
1632614400|2021-09-26|5.04289628569|464912.51|28366291.61|0.000119988176|674.933490071
1632614400|2021-09-26|5.05099085059|358005.92|28411823.54|0.00011713211|658.868118876
1632614400|2021-09-26|5.03176770326|360703.74|28303693.34|0.000116043503|652.744704586
1632614400|2021-09-26|5.04978013504|358846.49|28405013.26|0.000116671798|656.278863759
1632614400|2021-09-26|5.03194291738|351154.45|28304678.92|0.000116938469|657.778888352
1632700800|2021-09-27|5.06807388267|165598.36|28507915.6|0.000114724797|645.326983351
1632700800|2021-09-27|5.07264829758|110758.89|28533646.68|0.000115793628|651.33915764
1632700800|2021-09-27|5.03583504712|136664.35|28326572.15|0.000115036581|647.080768352
1632700800|2021-09-27|5.06766104299|105316.66|28505593.37|0.000117343725|660.058453198
1632700800|2021-09-27|5.31424745822|312509.92|29892641.96|0.000123509547|694.74120205
1632700800|2021-09-27|5.63929607532|665932.04|31721040.43|0.000130635472|734.824530146
1632787200|2021-09-28|5.72586653507|819711.57|32207999.26|0.00013476905|758.075906256
1632787200|2021-09-28|5.77152386735|917026.79|32464821.76|0.000136608846|768.424758895
1632787200|2021-09-28|5.79201439795|916322.36|32580080.99|0.000138428532|778.660492537
1632787200|2021-09-28|5.70791835082|1119698.09|32107040.73|0.000137416261|772.966468285
1632787200|2021-09-28|5.61618995799|1046486.72|31591068.52|0.000135019712|759.485880151
1632787200|2021-09-28|5.62537253916|833050.15|31642720.54|0.000135102928|759.953970173
1632873600|2021-09-29|5.66439004131|731558.92|31862193.99|0.000135579363|762.633917058
1632873600|2021-09-29|5.64232660191|640678.55|31738087.14|0.000133011052|748.1871676
1632873600|2021-09-29|5.39857480425|831189.09|30366983.28|0.000127096208|714.916170144
1632873600|2021-09-29|5.22391457398|788844.53|29384519.48|0.000123705904|695.845710032
1632873600|2021-09-29|5.09627541508|703729.85|28666549.21|0.000123450006|694.406283754
1632873600|2021-09-29|4.98646282859|1004601.25|28048853.42|0.000120448434|677.522441472
1632960000|2021-09-30|4.99814468632|973506.72|28114563.87|0.000115410395|649.183472094
1632960000|2021-09-30|5.0108990938|1077405.97|28186307.41|0.000115381134|649.01887892
1632960000|2021-09-30|4.98636015259|823100.86|28048275.86|0.000116469364|655.140172539
1632960000|2021-09-30|5.0215671171|707292.71|28246315.04|0.000116466041|655.121480772
1632960000|2021-09-30|5.0284384291|665935.84|28284966.17|0.000114315168|643.022820143
1632960000|2021-09-30|5.0742854146|396255.63|28542855.46|0.000115995981|652.47739319
1633046400|2021-10-01|5.07275376942|443085.98|28534239.96|0.000116845532|657.256117662
1633046400|2021-10-01|5.02605041481|513811.13|28271533.59|0.000114243487|642.619614527
1633046400|2021-10-01|5.0361393378|562024.99|28328283.78|0.000106747571|600.455086978
1633046400|2021-10-01|5.07601667503|511167.72|28552593.8|0.000107727903|605.969454437
1633046400|2021-10-01|5.06453527232|468570.37|28488010.91|0.000106104804|596.839522567
1633046400|2021-10-01|5.08688076727|433467.86|28613704.32|0.000106005774|596.282478835
1633132800|2021-10-02|5.07634579119|383464.02|28554445.08|0.000106360323|598.276816971
1633132800|2021-10-02|5.09061290022|243107.06|28634697.57|0.000106455972|598.814842631
1633132800|2021-10-02|5.13283620966|296193.08|28872203.68|0.00010778256|606.276900014
1633132800|2021-10-02|5.13591569213|267113.65|28889525.77|0.000106959283|601.645966912
1633132800|2021-10-02|5.16287194225|325957.9|29041154.68|0.000107799454|606.371928851
1633132800|2021-10-02|5.25587944387|620339.45|29564321.88|0.000109261922|614.598311421
1633219200|2021-10-03|5.2610991075|628242.9|29593682.48|0.000110445272|621.254655007
1633219200|2021-10-03|5.28263105373|643358.31|29714799.68|0.000110075908|619.176982557
1633219200|2021-10-03|5.31148894066|601344.68|29877125.3|0.000111116853|625.032298309
1633219200|2021-10-03|5.30645409243|581409.91|29848804.27|0.000110715557|622.775008127
1633219200|2021-10-03|5.30063374904|558291.65|29816064.84|0.000108469455|610.140684408
1633219200|2021-10-03|5.27501209395|535879.48|29671943.03|0.000109916382|618.279648782
1633305600|2021-10-04|5.26948567107|562770.71|29640856.9|0.000110565044|621.928372505
1633305600|2021-10-04|5.28699587805|500173.38|29739351.82|0.000110711878|622.754313875
1633305600|2021-10-04|5.29176773589|462445.42|29766193.52|0.000111022801|624.503255743
1633305600|2021-10-04|5.26359407983|551012.52|29607716.7|0.000111150996|625.22435252
1633305600|2021-10-04|5.35981812787|695739.65|30148976.97|0.000108638965|611.09417814
1633305600|2021-10-04|5.37491541477|487351.92|30233899.21|0.000109920556|618.303127539
1633392000|2021-10-05|5.45063582231|641904.32|30659826.51|0.000110530758|621.735513943
1633392000|2021-10-05|5.4895405517|705820.58|30878665.61|0.000111294255|626.03018451
1633392000|2021-10-05|5.48820981137|758071.14|30871180.19|0.000109782901|617.528818146
1633392000|2021-10-05|5.92358575543|1480156.37|33320169.88|0.000118735816|667.888965114
1633392000|2021-10-05|5.85365141335|1517542.13|32926789.21|0.000115595207|650.22303957
1633392000|2021-10-05|5.86675343993|1499729.07|33000488.1|0.000114278514|642.816641258
1633478400|2021-10-06|5.80772354411|1385529.42|32668444.94|0.000112598354|633.365741335
1633478400|2021-10-06|5.85248215306|1382289.5|32920212.12|0.000113488437|638.3724583
1633478400|2021-10-06|5.71835679902|1590240.72|32165757|0.000111595044|627.722122607
1633478400|2021-10-06|5.67449273671|866317.82|31919021.65|0.00010408708|585.48982511
1633478400|2021-10-06|5.75418945605|758110.95|32367315.7|0.000105419339|592.983782053
1633478400|2021-10-06|5.75405952431|766579.61|32366584.83|0.000104301398|586.695363855
1633564800|2021-10-07|5.78167446491|760304.55|32521918.87|0.000104998305|590.615465714
1633564800|2021-10-07|5.8003102882|820309.68|32626745.38|0.000106265826|597.745271412
1633564800|2021-10-07|5.81317052049|594253.67|32699084.18|0.000107797741|606.362293166
1633564800|2021-10-07|5.81111462623|549340.62|32687519.78|0.000107959644|607.272997638
1633564800|2021-10-07|5.8177499235|420543.27|32724843.32|0.000107882886|606.841233756
1633564800|2021-10-07|5.90569602525|727129.2|33219540.15|0.00010953573|616.138481398
1633651200|2021-10-08|5.87428289393|712212|33042841.28|0.00010905673|613.44410628
1633651200|2021-10-08|5.85015671438|614177.97|32907131.52|0.000108028467|607.660126905
1633651200|2021-10-08|5.78175160231|653371.45|32522352.77|0.000104125111|585.703749501
1633651200|2021-10-08|5.71798357138|854458.08|32163657.59|0.000104654433|588.681185644
1633651200|2021-10-08|5.65070752299|946188.66|31785229.82|0.000103647413|583.016698183
1633651200|2021-10-08|5.63287920998|633616.88|31684945.56|0.000104109424|585.615510071
1633737600|2021-10-09|5.65859521342|598811.45|31829598.08|0.000104457004|587.570647583
1633737600|2021-10-09|5.64740207666|581433.44|31766636.69|0.000102917817|578.912720785
1633737600|2021-10-09|5.61011825781|478160.81|31556915.21|0.000102268462|575.260098929
1633737600|2021-10-09|5.52405118873|420388.08|31072787.94|0.000100164462|563.425098811
1633737600|2021-10-09|5.50908803126|339633.49|30988620.18|0.000100376094|564.615528826
1633737600|2021-10-09|5.51448482514|413221.91|31018977.15|0.000100473094|565.161153907
1633824000|2021-10-10|5.50785035456|430160.3|30981658.25|0.000100787345|566.928815727
1633824000|2021-10-10|5.50717775854|471039.57|30977874.9|9.9034554E-5|557.069366397
1633824000|2021-10-10|5.46664899|491463.34|30749900.57|9.9325859E-5|558.707956897
1633824000|2021-10-10|5.47334092845|334190.24|30787542.73|9.9183827E-5|557.909027011
1633824000|2021-10-10|5.44962613005|349769.2|30654146.99|9.8588932E-5|554.562742653
1633824000|2021-10-10|5.47688985699|338236.94|30807505.45|9.9667028E-5|560.62703258
1633910400|2021-10-11|5.40910893889|454836.29|30426237.79|9.6953944E-5|545.365935157
1633910400|2021-10-11|5.42063310307|488091.09|30491061.21|9.5554043E-5|537.491491967
1633910400|2021-10-11|5.39413443221|497588.22|30342006.19|9.5830317E-5|539.045533281
1633910400|2021-10-11|5.27131920048|722090.44|29651170.51|9.1728577E-5|515.973245752
1633910400|2021-10-11|4.84438451825|1728458.59|27249662.92|8.4352137E-5|474.48077071
1633910400|2021-10-11|4.83897547665|1751016.23|27219237.06|8.4552412E-5|475.607317567
1633996800|2021-10-12|4.79184977601|1963923.93|26954155|8.4441609E-5|474.9840508
1633996800|2021-10-12|4.76648034217|1922952.81|26811451.93|8.3281528E-5|468.458595093
1633996800|2021-10-12|4.75075157376|1955426.54|26722977.61|8.3066202E-5|467.247386383
1633996800|2021-10-12|4.73309505491|1747298.23|26623659.69|8.4103707E-5|473.083351984
1633996800|2021-10-12|4.63952258776|936542.23|26097314.56|8.3305261E-5|468.592093194
1633996800|2021-10-12|4.6440190257|911814.21|26122607.02|8.2383962E-5|463.409786258
1634083200|2021-10-13|4.64984310102|550759.38|26155367.45|8.2437036E-5|463.70832762
1634083200|2021-10-13|4.58873687435|655795.09|25811644.92|8.2825224E-5|465.891885033
1634083200|2021-10-13|4.54866278012|703582.02|25586228.14|8.3249339E-5|468.277531908
1634083200|2021-10-13|4.4712948758|834213.88|25151033.68|8.0116868E-5|450.657382565
1634083200|2021-10-13|4.46626341882|590678.69|25122731.74|7.8430758E-5|441.17301391
1634083200|2021-10-13|4.49109991645|621061.15|25262437.04|7.8233362E-5|440.062661423
1634169600|2021-10-14|4.48706606064|627486.29|25239746.6|7.710179E-5|433.697568903
1634169600|2021-10-14|4.48597302037|485046.11|25233598.24|7.7827663E-5|437.780604382
1634169600|2021-10-14|4.50024512399|385607.6|25313878.83|7.8011321E-5|438.813680756
1634169600|2021-10-14|4.50048385324|228152.3|25315221.68|7.8304784E-5|440.464410096
1634169600|2021-10-14|4.50074597792|229724.7|25316696.13|7.7574797E-5|436.358233197
1634169600|2021-10-14|4.47328281158|240338.83|25162215.82|7.7596389E-5|436.47968821
1634256000|2021-10-15|4.44749885769|229604.06|25017181.08|7.5181407E-5|422.895414468
1634256000|2021-10-15|4.44063409457|222599.36|24978566.79|7.4408659E-5|418.54870701
1634256000|2021-10-15|4.34438224304|311353.14|24437150.12|7.3265786E-5|412.120046299
1634256000|2021-10-15|4.34134181515|338216.06|24420047.72|7.2283091E-5|406.592387037
1634256000|2021-10-15|4.3395432976|388553.4|24409931.05|7.0448374E-5|396.272103766
1634256000|2021-10-15|4.31286298837|361265.49|24259854.31|7.0384765E-5|395.914303132
1634342400|2021-10-16|4.30512691008|375526.19|24216338.87|6.9846426E-5|392.886146263
1634342400|2021-10-16|4.30974904993|381609.13|24242338.41|6.9681927E-5|391.960839442
1634342400|2021-10-16|4.30446118335|209007.85|24212594.16|6.9890368E-5|393.13332006
1634342400|2021-10-16|4.30427513696|184014.94|24211547.65|7.0784137E-5|398.160770701
1634342400|2021-10-16|4.27431365174|146430.18|24043014.3|7.0037778E-5|393.962501397
1634342400|2021-10-16|4.30010092136|129070.21|24188067.69|7.0692335E-5|397.644384496
1634428800|2021-10-17|4.27429052245|109745.86|24042884.19|6.9923753E-5|393.321110645
1634428800|2021-10-17|4.30141175524|106017.33|24195441.13|7.087153E-5|398.652356362
1634428800|2021-10-17|4.27867916562|103522.24|24067570.31|6.9964709E-5|393.55148818
1634428800|2021-10-17|4.24001483543|95335.89|23850083.45|6.958024E-5|391.388850011
1634428800|2021-10-17|4.58745544512|223538.38|25804436.88|7.5277279E-5|423.434694395
1634428800|2021-10-17|4.66130328579|237406.94|26219830.99|7.6138025E-5|428.276390747
1634515200|2021-10-18|4.65650790429|239941.08|26192856.97|7.5010024E-5|421.931385134
1634515200|2021-10-18|4.64630288533|238026.89|26135453.73|7.4570472E-5|419.458905001
1634515200|2021-10-18|4.61900537069|258490.97|25981905.22|7.5303999E-5|423.584994536
1634515200|2021-10-18|5.22193891107|385560.27|29373406.38|8.3987381E-5|472.429018209
1634515200|2021-10-18|5.08873623919|389400.55|28624141.35|8.2244052E-5|462.622792573
1634515200|2021-10-18|5.04206008071|366314.53|28361587.96|8.1204454E-5|456.775053846
1634601600|2021-10-19|5.04099143729|365607.34|28355576.84|8.1584216E-5|458.911215085
1634601600|2021-10-19|5.00238846067|374353.4|28138435.1|8.049559E-5|452.78769389
1634601600|2021-10-19|4.90266459203|615800.41|27577488.34|7.8769941E-5|443.080918283
1634601600|2021-10-19|4.84922331917|421008.66|27276881.18|7.7427254E-5|435.528303905
1634601600|2021-10-19|4.87803547999|260160.28|27438949.58|7.6853073E-5|432.298535705
1634601600|2021-10-19|4.85020461994|269186.83|27282400.99|7.5752149E-5|426.105838169
1634688000|2021-10-20|4.87368490304|276842.32|27414477.58|7.6342776E-5|429.428115007
1634688000|2021-10-20|4.87053902023|261394.78|27396781.99|7.6322847E-5|429.316014394
1634688000|2021-10-20|4.84587541247|124968.78|27258049.2|7.5907937E-5|426.982145701
1634688000|2021-10-20|4.80038838468|153996.15|27002184.67|7.1971127E-5|404.837589467
1634688000|2021-10-20|4.78416308124|169492.29|26910917.34|7.1752621E-5|403.608493245
1634688000|2021-10-20|4.78477830962|151568.02|26914378|7.2584342E-5|408.286923877
1634774400|2021-10-21|4.80181410373|186469.49|27010204.34|7.3884846E-5|415.602258851
1634774400|2021-10-21|4.72093068665|251448.01|26555235.12|7.3006904E-5|410.663835117
1634774400|2021-10-21|4.71991356229|269864.75|26549513.79|7.1917924E-5|404.538322532
1634774400|2021-10-21|4.70733851772|295230.01|26478779.17|7.3843277E-5|415.368433248
1634774400|2021-10-21|4.74194220325|285983.41|26673424.9|7.566533E-5|425.617481357
1634774400|2021-10-21|4.74424652904|292453.5|26686386.73|7.5961469E-5|427.283263191
1634860800|2021-10-22|4.76412798099|316333.39|26798219.9|7.5830172E-5|426.54471761
1634860800|2021-10-22|4.76440340194|260833.36|26799769.14|7.5973289E-5|427.34975069
1634860800|2021-10-22|4.76810060202|242267.77|26820565.89|7.542658E-5|424.274512558
1634860800|2021-10-22|4.76896475727|158470.13|26825426.76|7.7448193E-5|435.646085631
1634860800|2021-10-22|4.55148764819|546409.04|25602118.03|7.500418E-5|421.898512648
1634860800|2021-10-22|4.53758243265|585803.61|25523901.19|7.4797111E-5|420.733749479
1634947200|2021-10-23|4.54544308057|528702.36|25568117.33|7.4336031E-5|418.140174404
1634947200|2021-10-23|4.55179127413|518941.47|25603825.92|7.4526633E-5|419.212310674
1634947200|2021-10-23|4.55805658043|521476.05|25639068.27|7.568826E-5|425.746462584
1634947200|2021-10-23|4.42861079142|811654.62|24910935.71|7.2484206E-5|407.723658885
1634947200|2021-10-23|4.4345791705|423050.98|24944507.84|7.2310905E-5|406.748840722
1634947200|2021-10-23|4.43610128192|378658.35|24953069.72|7.2672112E-5|408.780630151
1635033600|2021-10-24|4.4588207387|383514.3|25080866.66|7.2779172E-5|409.382842578
1635033600|2021-10-24|4.44865231189|387194.32|25023669.26|7.3231492E-5|411.927142592
1635033600|2021-10-24|4.45171903339|400012.5|25040919.57|7.2971903E-5|410.466954493
1635033600|2021-10-24|4.44350014858|109308.87|24994688.34|7.3898277E-5|415.677808195
1635033600|2021-10-24|4.26214191505|388422.44|23974548.28|7.0996939E-5|399.357782006
1635033600|2021-10-24|4.25093787946|400094.97|23911525.58|6.9769968E-5|392.456070132
1635120000|2021-10-25|4.26524558942|450820.26|23992006.45|6.8827115E-5|387.152522029
1635120000|2021-10-25|4.26891961138|460085.72|24012672.82|6.8816986E-5|387.095546346
1635120000|2021-10-25|4.23931759517|457760.3|23846161.48|6.7561097E-5|380.031170739
1635120000|2021-10-25|4.25464299305|448650.34|23932366.84|6.7178071E-5|377.876649439
1635120000|2021-10-25|4.20684567216|322824.12|23663506.91|6.6655719E-5|374.93841944
1635120000|2021-10-25|4.22644548465|353384.24|23773755.86|6.7071107E-5|377.274977016
1635206400|2021-10-26|4.23047299877|289496.69|23796410.62|6.7407227E-5|379.165651905
1635206400|2021-10-26|4.16967652438|296181.98|23454430.45|6.6808803E-5|375.79951688
1635206400|2021-10-26|4.17529839102|328458.63|23486053.45|6.6294319E-5|372.905544383
1635206400|2021-10-26|4.16168939414|334811.76|23409502.85|6.711627E-5|377.529018879
1635206400|2021-10-26|4.17044363251|248902.25|23458745.44|6.6965258E-5|376.679576364
1635206400|2021-10-26|4.179609793|227205.48|23510305.09|6.9378829E-5|390.255913198
1635292800|2021-10-27|4.17692766195|234441.81|23495218.1|6.9004646E-5|388.151133775
1635292800|2021-10-27|4.1765089344|164131.56|23492862.76|6.87819E-5|386.898187566
1635292800|2021-10-27|4.18100278517|177290.09|23518140.67|7.0848338E-5|398.521901308
1635292800|2021-10-27|4.18823684497|170007.73|23558832.26|7.0727274E-5|397.840916369
1635292800|2021-10-27|4.02984917508|149439.08|22667901.61|6.8477491E-5|385.185886878
1635292800|2021-10-27|4.03848505094|374032.65|22716478.42|6.8748682E-5|386.711336394
1635379200|2021-10-28|4.03392695057|360366.37|22690839.1|6.8420209E-5|384.863675676
1635379200|2021-10-28|4.03420715221|368136.78|22692415.24|6.8263041E-5|383.979605774
1635379200|2021-10-28|4.03095523858|365244.68|22674123.22|6.6021212E-5|371.369317549
1635379200|2021-10-28|3.97249661636|443769.78|22345293.47|6.4570689E-5|363.210125673
1635379200|2021-10-28|3.94607386412|325719.41|22196665.49|6.5497981E-5|368.426143197
1635379200|2021-10-28|3.93104854769|290615.75|22112148.09|6.4873584E-5|364.913910152
1635465600|2021-10-29|3.93000316388|301949.57|22106267.8|6.3760587E-5|358.653301927
1635465600|2021-10-29|3.94600406739|294909.18|22196272.88|6.4224096E-5|361.260540015
1635465600|2021-10-29|3.93410212198|300091.22|22129324.44|6.4442901E-5|362.491318188
1635465600|2021-10-29|3.90937898214|228956.42|21990256.78|6.3888116E-5|359.370652589
1635465600|2021-10-29|3.90446906644|201130.09|21962638.5|6.2972924E-5|354.22269752
1635465600|2021-10-29|3.84388538418|260785.68|21621855.29|6.1717717E-5|347.162158189
1635552000|2021-10-30|3.84857573195|261438.97|21648238.5|6.2187281E-5|349.803455751
1635552000|2021-10-30|3.88008315479|263895.15|21825467.75|6.289722E-5|353.79686257
1635552000|2021-10-30|3.87113333335|240327.7|21775125.01|6.2655356E-5|352.43637766
1635552000|2021-10-30|3.85598912697|225397.52|21689938.84|6.2918357E-5|353.915758138
1635552000|2021-10-30|3.84352504833|209698.26|21619828.4|6.2407534E-5|351.042378801
1635552000|2021-10-30|3.85675413794|124218.53|21694242.03|6.2624073E-5|352.260410691
1635638400|2021-10-31|3.86565512998|137722.19|21744310.11|6.2599354E-5|352.121366312
1635638400|2021-10-31|3.87875347273|138964.5|21817988.29|6.3276083E-5|355.927966971
1635638400|2021-10-31|3.89671972136|150722.9|21919048.44|6.4004067E-5|360.022876996
1635638400|2021-10-31|3.87506424904|225227.02|21797236.41|6.4127953E-5|360.719735777
1635638400|2021-10-31|3.98879603697|304911.86|22436977.71|6.5578821E-5|368.880868158
1635638400|2021-10-31|3.99247009448|301245.31|22457644.29|6.4991025E-5|365.574515764
1635724800|2021-11-01|3.98905389546|286134.62|22438428.17|6.5782926E-5|370.028958883
1635724800|2021-11-01|3.98982158218|293623.48|22442746.4|6.5670322E-5|369.395561254
1635724800|2021-11-01|4.01909889977|269748.82|22607431.32|6.4610669E-5|363.435013267
1635724800|2021-11-01|4.07380116481|370372.43|22915131.56|6.6316996E-5|373.03310263
1635724800|2021-11-01|4.1232946902|323379.22|23193532.64|6.8038915E-5|382.718897001
1635724800|2021-11-01|4.17532310045|357017.33|23486192.45|6.829205E-5|384.142781413
1635811200|2021-11-02|4.1267163879|381324.21|23212779.69|6.768784E-5|380.744100132
1635811200|2021-11-02|4.14603067761|401354.13|23321422.57|6.7148594E-5|377.710841387
1635811200|2021-11-02|4.12288288235|398367.94|23191216.22|6.5248016E-5|367.020090107
1635811200|2021-11-02|4.13774759787|290539.91|23274830.24|6.5289114E-5|367.251266281
1635811200|2021-11-02|4.13896561993|236011.21|23281681.62|6.5413493E-5|367.95089825
1635811200|2021-11-02|4.08868179316|273925.74|22998835.09|6.4947518E-5|365.329788805
1635897600|2021-11-03|4.06804653162|295306.57|22882761.75|6.4360054E-5|362.025303903
1635897600|2021-11-03|4.04968125133|258934.76|22779457.04|6.4421382E-5|362.37027377
1635897600|2021-11-03|4.03983352045|270180.8|22724063.56|6.3928925E-5|359.600203243
1635897600|2021-11-03|4.22492662976|503545.29|23765212.3|6.8048045E-5|382.770253248
1635897600|2021-11-03|4.26733396312|583454.45|24003753.55|6.7591522E-5|380.202311368
1635897600|2021-11-03|4.68869300609|1067379.54|26373898.16|7.4551888E-5|419.354370012
1635984000|2021-11-04|4.71415197971|1109005.76|26517104.89|7.5367451E-5|423.941911941
1635984000|2021-11-04|4.74290332605|1186182.19|26678831.21|7.5915894E-5|427.026903766
1635984000|2021-11-04|4.69858927844|1202369.56|26429564.7|7.5851341E-5|426.663793267
1635984000|2021-11-04|4.71415980676|965418.09|26517148.92|7.6242262E-5|428.862723863
1635984000|2021-11-04|4.71661634354|913395.99|26530966.94|7.7462771E-5|435.728087
1635984000|2021-11-04|4.71483396849|401363.03|26520941.08|7.704106E-5|433.355962618
1636070400|2021-11-05|4.70794188406|426229.75|26482173.1|7.6262922E-5|428.978936285
1636070400|2021-11-05|4.84425076412|448595.71|27248910.55|7.7835009E-5|437.821925655
1636070400|2021-11-05|4.83560462456|423215.07|27200276.02|7.8452919E-5|441.297669486
1636070400|2021-11-05|4.83772831095|413159.01|27212221.75|7.8861054E-5|443.593428765
1636070400|2021-11-05|4.84154522395|391134.75|27233691.89|7.9025199E-5|444.516744462
1636070400|2021-11-05|4.77352164008|452502.21|26851059.23|7.8054227E-5|439.05502695
1636156800|2021-11-06|4.76207229953|366912.91|26786656.69|7.8032205E-5|438.931153209
1636156800|2021-11-06|4.65384537742|364523.5|26177880.25|7.5956923E-5|427.257691908
1636156800|2021-11-06|4.65931109121|424403.1|26208624.89|7.6863648E-5|432.358020032
1636156800|2021-11-06|4.64317111431|421712.22|26117837.52|7.6501639E-5|430.321719408
1636156800|2021-11-06|4.66108499651|540543.8|26218603.11|7.6649922E-5|431.155811326
1636156800|2021-11-06|4.68699906367|513704.94|26364369.74|7.633003E-5|429.356418862
1636243200|2021-11-07|4.65047533714|584504.45|26158923.78|7.4987109E-5|421.802488264
1636243200|2021-11-07|4.69031556221|516104.7|26383025.04|7.5698723E-5|425.805316916
1636243200|2021-11-07|4.69785527977|567953.64|26425435.95|7.5804985E-5|426.403040646
1636243200|2021-11-07|4.68963097512|546795.73|26379174.24|7.5832361E-5|426.557030705
1636243200|2021-11-07|4.69594595266|514438.5|26414695.99|7.5157794E-5|422.762591351
1636243200|2021-11-07|4.68487683398|883498.57|26352432.2|7.4468311E-5|418.884249516
1636329600|2021-11-08|4.62597508212|1211744.95|26021109.84|7.0977763E-5|399.249916923
1636329600|2021-11-08|4.63849118114|1505795.1|26091512.9|7.0241553E-5|395.108735717
1636329600|2021-11-08|4.58209469786|1543808.64|25774282.68|6.9323189E-5|389.942938194
1636329600|2021-11-08|4.52397543111|1651705.36|25447361.81|6.9220304E-5|389.364210153
1636329600|2021-11-08|4.48484561906|1653178.82|25227256.61|6.7993431E-5|382.463049418
1636329600|2021-11-08|4.46904559904|1429087.68|25138381.5|6.7172606E-5|377.845908831
1636416000|2021-11-09|4.46854339019|1257735.16|25135556.57|6.6083814E-5|371.721453752
1636416000|2021-11-09|4.49166477593|1042176.15|25265614.37|6.6018045E-5|371.351503205
1636416000|2021-11-09|4.41057211437|1004087.3|24809468.15|6.4966429E-5|365.436163223
1636416000|2021-11-09|4.3995360207|970731.27|24747390.12|6.5361579E-5|367.658881928
1636416000|2021-11-09|4.38832770816|984470.7|24684343.36|6.5892934E-5|370.647753774
1636416000|2021-11-09|4.40080971592|1010513.44|24754554.66|6.5380057E-5|367.762820743
1636502400|2021-11-10|4.3602868713|1032056.25|24526613.66|6.5228038E-5|366.907713884
1636502400|2021-11-10|4.34130312368|1050803.9|24419830.08|6.5232361E-5|366.932030765
1636502400|2021-11-10|4.34381095174|1087137.86|24433936.61|6.5047135E-5|365.890134472
1636502400|2021-11-10|4.33915933643|1087395.81|24407771.27|6.3471867E-5|357.029251912
1636502400|2021-11-10|4.37143187166|1091480.84|24589304.28|6.4515151E-5|362.897724404
1636502400|2021-11-10|4.31265218087|978325.51|24258668.52|6.6128345E-5|371.971940665
1636588800|2021-11-11|4.32487300512|978695.17|24327410.66|6.7006196E-5|376.909852596
1636588800|2021-11-11|4.32805884037|865204.53|24345330.98|6.672932E-5|375.352425045
1636588800|2021-11-11|4.29524823645|732369.25|24160771.34|6.5710074E-5|369.619166403
1636588800|2021-11-11|4.35521285478|758204.6|24498072.31|6.6763255E-5|375.543309404
1636588800|2021-11-11|4.35319496134|650009.56|24486721.66|6.714858E-5|377.710762538
1636588800|2021-11-11|4.35462138569|570658.12|24494745.3|6.6792257E-5|375.706445709
1636675200|2021-11-12|4.36478727151|469948.02|24551928.41|6.7008714E-5|376.924016369
1636675200|2021-11-12|4.30569306707|518080.12|24219523.51|6.6663734E-5|374.98350387
1636675200|2021-11-12|4.31161268213|498840|24252821.34|6.7762894E-5|381.166278797
1636675200|2021-11-12|4.27230426315|432180.75|24031711.49|6.7209275E-5|378.052172029
1636675200|2021-11-12|4.27161823312|455171.94|24027852.57|6.6889294E-5|376.252278886
1636675200|2021-11-12|4.24511999494|445982.69|23878799.98|6.6586659E-5|374.549957008
1636761600|2021-11-13|4.22736805416|407187.09|23778945.31|6.6350847E-5|373.223514459
1636761600|2021-11-13|4.23734220999|353008.01|23835049.94|6.6335291E-5|373.136012013
1636761600|2021-11-13|4.26520023347|320798.25|23991751.32|6.6908137E-5|376.358270731
1636761600|2021-11-13|4.27223221238|360974.82|24031306.2|6.6023156E-5|371.380252583
1636761600|2021-11-13|4.25272670377|459744.93|23921587.71|6.6269522E-5|372.76606127
1636761600|2021-11-13|4.24355895406|573862.01|23870019.12|6.6035874E-5|371.451791303
1636848000|2021-11-14|4.21738905934|538102.56|23722813.46|6.522648E-5|366.898950019
1636848000|2021-11-14|4.2205546715|923932.32|23740620.03|6.5084317E-5|366.099283169
1636848000|2021-11-14|4.22899373617|982049.38|23788089.77|6.5688502E-5|369.497823813
1636848000|2021-11-14|4.21564054302|1002526.93|23712978.06|6.5461929E-5|368.223350711
1636848000|2021-11-14|4.22321239472|962509.34|23755569.73|6.5978556E-5|371.129377651
1636848000|2021-11-14|4.22416828299|973448.17|23760946.6|6.5482715E-5|368.340272001
1636934400|2021-11-15|4.20316295049|1045129.45|23642791.6|6.3996143E-5|359.978304429
1636934400|2021-11-15|4.2192149506|720315.86|23733084.1|6.4194577E-5|361.094495669
1636934400|2021-11-15|4.2722120699|698924.26|24031192.9|6.4792595E-5|364.458346978
1636934400|2021-11-15|4.38626241923|814120.19|24672726.11|6.7528197E-5|379.846108153
1636934400|2021-11-15|4.38812903835|819072.2|24683225.85|6.871198E-5|386.504887645
1636934400|2021-11-15|4.38690839256|841926.05|24676359.71|6.8570305E-5|385.707965654
1637020800|2021-11-16|4.48803031856|981214.81|25245170.55|7.2777433E-5|409.373060756
1637020800|2021-11-16|4.43992353694|956992.94|24974569.9|7.3258302E-5|412.077948828
1637020800|2021-11-16|4.40082244632|955959.39|24754626.27|7.3144842E-5|411.439736407
1637020800|2021-11-16|4.38269541287|746228.41|24652661.7|7.1862872E-5|404.228655043
1637020800|2021-11-16|4.37146234618|643395.43|24589475.7|7.266752E-5|408.754800045
1637020800|2021-11-16|4.32740494671|508279.21|24341652.83|7.1375006E-5|401.484408828
1637107200|2021-11-17|4.28539163005|401396.18|24105327.92|7.2053537E-5|405.301145641
1637107200|2021-11-17|4.26161196909|423426.98|23971567.33|7.1419703E-5|401.73582944
1637107200|2021-11-17|4.2406384785|395718.5|23853591.45|7.0097453E-5|394.298173264
1637107200|2021-11-17|4.22355096632|461372.25|23757474.19|7.0764735E-5|398.051634449
1637107200|2021-11-17|4.19787002867|689651.29|23613018.92|6.935952E-5|390.147300144
1637107200|2021-11-17|4.21220621081|828847.24|23693659.94|7.019602E-5|394.85261257
1637193600|2021-11-18|4.20545700667|720592.64|23655695.67|6.9203259E-5|389.268331998
1637193600|2021-11-18|4.18540383216|676586.91|23542896.56|6.9846858E-5|392.888576318
1637193600|2021-11-18|4.1752553382|673930.75|23485811.28|6.9809172E-5|392.676592544
1637193600|2021-11-18|4.19200844637|632941.67|23580047.52|7.1044558E-5|399.625638905
1637193600|2021-11-18|4.07004818911|553128.15|22894021.07|7.0172634E-5|394.721066358
1637193600|2021-11-18|4.02200352688|484496.79|22623769.84|7.0759131E-5|398.020111898
1637280000|2021-11-19|4.01611173736|488434.45|22590628.53|7.1696148E-5|403.290832631
1637280000|2021-11-19|3.97106939515|515408.18|22337265.35|7.043823E-5|396.215043791
1637280000|2021-11-19|3.9630533715|502294.64|22292175.22|6.963066E-5|391.672462593
1637280000|2021-11-19|3.97502513042|550542.86|22359516.36|6.845963E-5|385.085418774
1637280000|2021-11-19|3.97312379995|437081.05|22348821.38|6.8612083E-5|385.942966966
1637280000|2021-11-19|3.966026265|298974.19|22308897.75|6.8563099E-5|385.667432037
1637366400|2021-11-20|3.95267264587|303487.74|22233783.64|6.7079396E-5|377.321602618
1637366400|2021-11-20|3.95617775199|257140.53|22253499.86|6.7403439E-5|379.144344462
1637366400|2021-11-20|3.97758829406|233677.29|22373934.16|6.799385E-5|382.465406351
1637366400|2021-11-20|3.97121483092|151238.36|22338083.43|6.8003691E-5|382.520761979
1637366400|2021-11-20|3.97587128315|136758.56|22364275.97|6.6806343E-5|375.785679413
1637366400|2021-11-20|3.97672740074|144762.57|22369091.63|6.6571797E-5|374.466358139
1637452800|2021-11-21|3.97923779019|110501.08|22383212.57|6.7346954E-5|378.826616253
1637452800|2021-11-21|3.98756159944|110871.3|22430034|6.7364687E-5|378.926364428
1637452800|2021-11-21|3.97319248619|146166.91|22349207.74|6.7523017E-5|379.816970713
1637452800|2021-11-21|3.9631661489|166376.88|22292809.59|6.7219687E-5|378.110739417
1637452800|2021-11-21|3.95380645893|145829.6|22240161.34|6.640003E-5|373.500168893
1637452800|2021-11-21|3.9516823329|168030.59|22228213.13|6.6858806E-5|376.080783876
1637539200|2021-11-22|3.91581233722|248333.39|22026444.4|6.782391E-5|381.509493804
1637539200|2021-11-22|3.90609603716|260322.38|21971790.21|6.8163696E-5|383.420790017
1637539200|2021-11-22|3.90427630316|219407.73|21961554.21|6.8055914E-5|382.814516332
1637539200|2021-11-22|3.89942907784|199847.14|21934288.57|6.6885151E-5|376.228974498
1637539200|2021-11-22|3.88969812827|212053.18|21879551.98|6.8867707E-5|387.380852025
1637539200|2021-11-22|3.87913357539|215663|21820126.37|6.8360124E-5|384.525697649
1637625600|2021-11-23|3.86632628069|151868.25|21748085.33|6.7851001E-5|381.661880645
1637625600|2021-11-23|3.86379052546|139475.31|21733821.71|6.8507367E-5|385.353939451
1637625600|2021-11-23|3.85926719737|141407.08|21708377.99|6.8177688E-5|383.499495085
1637625600|2021-11-23|3.86076730455|149181.83|21716816.09|6.6988833E-5|376.812185658
1637625600|2021-11-23|3.86639255388|138595.35|21748458.12|6.7333976E-5|378.753615077
1637625600|2021-11-23|3.85907628966|120611.64|21707304.13|6.7070056E-5|377.269065011
1637712000|2021-11-24|3.8635036259|102507.62|21732207.9|6.8647376E-5|386.141490077
1637712000|2021-11-24|3.85098755895|85587.84|21661805.02|6.8011356E-5|382.563877516
1637712000|2021-11-24|3.85825832961|110343.48|21702703.11|6.8308353E-5|384.23448573
1637712000|2021-11-24|3.85373815891|97183.51|21677277.15|6.8608215E-5|385.921209485
1637712000|2021-11-24|3.83806941792|118408.28|21589140.48|6.7569738E-5|380.079776324
1637712000|2021-11-24|3.82639615147|118152.71|21523478.36|6.7053155E-5|377.173997015
1637798400|2021-11-25|3.82474089429|147386.38|21514167.54|6.6265848E-5|372.745395166
1637798400|2021-11-25|3.81738049814|139105.27|21472765.31|6.6650404E-5|374.908522639
1637798400|2021-11-25|3.81537826181|148803.65|21461502.73|6.5717507E-5|369.660977001
1637798400|2021-11-25|3.81991293638|175344.21|21487010.27|6.5120185E-5|366.301040674
1637798400|2021-11-25|3.81394451773|160989.47|21453437.92|6.4609886E-5|363.430608882
1637798400|2021-11-25|3.80910248686|162655.09|21426201.49|6.4646788E-5|363.638182524
1637884800|2021-11-26|3.79698346386|145959.01|21358031.99|6.5205536E-5|366.781140099
1637884800|2021-11-26|3.75858517334|191498.58|21142041.61|6.5259774E-5|367.086228923
1637884800|2021-11-26|3.7513089825|218280.08|21101113.03|6.8833675E-5|387.189421938
1637884800|2021-11-26|3.7061385593|280048.91|20847029.4|6.7720522E-5|380.927936321
1637884800|2021-11-26|3.69540241666|275703.75|20786638.6|6.8206964E-5|383.664172616
1637884800|2021-11-26|3.65853748022|337004.08|20579273.33|6.7629527E-5|380.416089445
1637971200|2021-11-27|3.66043916733|332540.31|20589970.32|6.7268375E-5|378.384609445
1637971200|2021-11-27|3.72573905044|372770.27|20957282.16|6.866666E-5|386.249962524
1637971200|2021-11-27|3.72789987938|332733.91|20969436.83|6.8057908E-5|382.825732655
1637971200|2021-11-27|3.70813253042|256481.78|20858245.49|6.7661693E-5|380.597023242
1637971200|2021-11-27|3.6850395814|266589.99|20728347.65|6.6955734E-5|376.626003834
1637971200|2021-11-27|3.66490104641|378018.88|20615068.39|6.6675476E-5|375.049552572
1638057600|2021-11-28|3.66100692891|372432.68|20593163.98|6.7373129E-5|378.973850714
1638057600|2021-11-28|3.64786655227|284458.97|20519249.36|6.691524E-5|376.398225064
1638057600|2021-11-28|3.65453540707|282712.49|20556761.67|6.6669571E-5|375.01633697
1638057600|2021-11-28|3.65360747473|286550.19|20551542.05|6.712478E-5|377.576887586
1638057600|2021-11-28|3.59669899658|1668222.99|20231431.86|6.6455582E-5|373.812648828
1638057600|2021-11-28|3.57042956499|1489519.48|20083666.31|6.3594988E-5|357.721807623
1638144000|2021-11-29|3.56540268579|1493010.19|20055390.11|6.2134384E-5|349.505910043
1638144000|2021-11-29|3.44634567389|1532484.37|19385694.42|6.0032467E-5|337.682626951
1638144000|2021-11-29|3.4474029006|1533629.44|19391641.32|6.0210701E-5|338.685193197
1638144000|2021-11-29|3.44811966452|1513617.13|19395673.12|6.0410907E-5|339.811351999
1638144000|2021-11-29|3.45169616629|152791.2|19415790.94|5.8780131E-5|330.638236953
1638144000|2021-11-29|3.45768759625|164854.37|19449492.73|5.9531198E-5|334.862988769
1638230400|2021-11-30|3.46289798793|162325.42|19478801.19|6.0300222E-5|339.188748888
1638230400|2021-11-30|3.4618204267|125549.57|19472739.91|6.1184791E-5|344.164449548
1638230400|2021-11-30|3.45676777992|134423.77|19444318.77|6.0391476E-5|339.702052639
1638230400|2021-11-30|3.46183207886|160722.83|19472805.45|5.9218819E-5|333.105856984
1638230400|2021-11-30|3.40345211886|181330.97|19144418.17|5.8488342E-5|328.996923774
1638230400|2021-11-30|3.40498288425|160901.97|19153028.73|5.9426926E-5|334.276458856
1638316800|2021-12-01|3.42014587985|163132.88|19238320.58|5.969489E-5|335.783756352
1638316800|2021-12-01|3.40347611546|157499.17|19144553.15|5.9650776E-5|335.535615009
1638316800|2021-12-01|3.38928309112|156930.52|19064717.39|5.9386937E-5|334.051520668
1638316800|2021-12-01|3.39176654642|151209.76|19078686.83|5.7902858E-5|325.703576359
1638316800|2021-12-01|3.33651969864|142974.06|18767923.31|5.8024689E-5|326.388875715
1638316800|2021-12-01|3.33250562787|155954.78|18745344.16|5.8329692E-5|328.104517557
1638403200|2021-12-02|3.33543266436|161083.95|18761808.74|5.8488526E-5|328.997958802
1638403200|2021-12-02|3.33582660941|170141.27|18764024.68|5.8989048E-5|331.813395037
1638403200|2021-12-02|3.33298003041|157403.33|18748012.68|5.8903376E-5|331.331490158
1638403200|2021-12-02|3.34215992552|132431.31|18799649.59|5.8548036E-5|329.332702657
1638403200|2021-12-02|3.31743699708|107930.08|18660583.11|5.851629E-5|329.154131275
1638403200|2021-12-02|3.31029272804|114903.64|18620396.6|5.816923E-5|327.201918834
1638489600|2021-12-03|3.22307611591|128248.13|18129803.16|5.7290847E-5|322.261014517
1638489600|2021-12-03|3.34903837567|207689.73|18838340.87|5.8858905E-5|331.081340746
1638489600|2021-12-03|3.34261535359|205976.14|18802211.37|5.8697285E-5|330.172228231
1638489600|2021-12-03|3.32489422163|207466.22|18702530|5.9130196E-5|332.607352559
1638489600|2021-12-03|3.31504530405|213574.9|18647129.84|6.0406478E-5|339.786438836
1638489600|2021-12-03|3.29958121695|218704.09|18560144.35|6.1781024E-5|347.518260087
1638576000|2021-12-04|3.31426702293|245122.27|18642752.01|6.2331307E-5|350.613601989
1638576000|2021-12-04|3.23012455046|194712.53|18169450.6|6.7822985E-5|381.504290701
1638576000|2021-12-04|3.18713023947|258546.78|17927607.6|6.7125601E-5|377.581505688
1638576000|2021-12-04|3.15943173843|294756.66|17771803.53|6.5972327E-5|371.094339403
1638576000|2021-12-04|3.14502474485|315455.94|17690764.19|6.4324068E-5|361.822882505
1638576000|2021-12-04|3.15351166509|293922.12|17738503.12|6.4124675E-5|360.701296954
1638662400|2021-12-05|3.16776659961|265808.08|17818687.13|6.4435281E-5|362.448455772
1638662400|2021-12-05|3.1576871121|207435.7|17761990.01|6.3640035E-5|357.975196965
1638662400|2021-12-05|3.12988496442|167155.57|17605602.93|6.3557712E-5|357.512130105
1638662400|2021-12-05|3.1353651664|127080.26|17636429.07|6.3915996E-5|359.527477684
1638662400|2021-12-05|3.09501292051|124218.581036|17409447.68|6.2667426E-5|352.504272779