1521072000|2018-03-15|0.433836996555|884277|0|5.22641E-5|0
1521158400|2018-03-16|0.468326002359|800340|28063259.5973|5.6165311E-5|3365.56521529
1521244800|2018-03-17|0.385966986418|246643|23128103.3233|4.8752412E-5|2921.36597604
1521331200|2018-03-18|0.375503987074|551084|22501134.3206|4.566131E-5|2736.13944174
1521417600|2018-03-19|0.389389008284|266754|23333158.0807|4.5116995E-5|2703.52258042
1521504000|2018-03-20|0.481339007616|773213|28963365.697|5.4001306E-5|3249.39294145
1521590400|2018-03-21|0.459910988808|364712|27673989.6021|5.1505942E-5|3099.24080538
1521676800|2018-03-22|0.493604004383|1344270|29702979.5647|5.6551036E-5|3402.99967536
1521763200|2018-03-23|0.497052997351|727708|29910525.6472|5.5976831E-5|3368.44652019
1521849600|2018-03-24|0.517700016499|519638|31152973.8832|5.9724601E-5|3593.97117219
1521936000|2018-03-25|0.5248259902|1075170|31634268.714|6.1774902E-5|3723.52719976
1522022400|2018-03-26|0.469635993242|896707|28307651.3393|5.7207101E-5|3448.19965365
1522108800|2018-03-27|0.439790010452|420696|26508661.9903|5.6145508E-5|3384.21123371
1522195200|2018-03-28|0.404675006866|387602|24392079.8357|5.0873848E-5|3066.45812296
1522281600|2018-03-29|0.332116991282|308653|20018593.6339|4.6348156E-5|2793.66887272
1522368000|2018-03-30|0.353206992149|371441|21289808.7169|5.1259846E-5|3089.72455374
1522454400|2018-03-31|0.355628997087|89341.3984375|21435796.5278|5.0996985E-5|3073.88037237
1522540800|2018-04-01|0.340840995312|197242|20546556.8989|4.9799758E-5|3002.02609244
1522627200|2018-04-02|0.35367500782|226673|21320215.3239|4.9927301E-5|3009.71452414
1522713600|2018-04-03|0.348951011896|1166590|21076364.9726|4.680068E-5|2826.72403581
1522800000|2018-04-04|0.336569994688|164899|20328562.3449|4.9106778E-5|2966.01067797
1522886400|2018-04-05|0.331995993853|57163.3007812|20052296.3552|4.8740725E-5|2943.9013734
1522972800|2018-04-06|0.311213999987|58303.3984375|18797079.9584|4.689557E-5|2832.45541339
1523059200|2018-04-07|0.32881000638|88474.1015625|19859864.4699|4.7577157E-5|2873.62267434
1523145600|2018-04-08|0.362448990345|150877|21891633.5186|5.1605034E-5|3116.90340472
1523232000|2018-04-09|0.34585699439|138358|20889489.8147|5.1081197E-5|3085.2640304
1523318400|2018-04-10|0.363806992769|207411|21995371.0525|5.3228936E-5|3218.16298565
1523404800|2018-04-11|0.391438990831|176467|23665971.3788|5.6174085E-5|3396.22347027
1523491200|2018-04-12|0.45241099596|378121|27352271.433|5.7345248E-5|3467.03064845
1523577600|2018-04-13|0.410697996616|329299|24830349.3349|5.2013688E-5|3144.69039021
1523664000|2018-04-14|0.406111985445|223740|24553084.8193|5.0851461E-5|3074.42350846
1523750400|2018-04-15|0.414752006531|300215|25075449.7158|4.9795475E-5|3010.57959883
1523836800|2018-04-16|0.376787006855|420735|22783895.4452|4.6755483E-5|2827.25257714
1523923200|2018-04-17|0.354647994041|392153|21445174.4668|4.4880279E-5|2713.8611509
1524009600|2018-04-18|0.378518998623|505324|22888627.5801|4.6367699E-5|2803.80376683
1524096000|2018-04-19|0.434271007776|762687|26259889.696|5.2357704E-5|3166.01271362
1524182400|2018-04-20|0.456413000822|773085|27598792.081|5.1596402E-5|3119.97767014
1524268800|2018-04-21|0.427819997072|463117|25869804.8217|4.8093547E-5|2908.16390675
1524355200|2018-04-22|0.430269002914|628828|26017893.1579|4.8880541E-5|2955.75252836
1524441600|2018-04-23|0.512295007706|740230|30978871.0963|5.736221E-5|3468.73672915
1524528000|2018-04-24|0.593288004398|904401|35876579.8515|6.117948E-5|3699.56999505
1524614400|2018-04-25|0.522311985493|675467|31584606.7599|5.9046724E-5|3570.60073251
1524700800|2018-04-26|0.515332996845|714636|31162581.2836|5.552254E-5|3357.49054769
1524787200|2018-04-27|0.518665015697|593448|31364069.8761|5.7712489E-5|3489.91831517
1524873600|2018-04-28|0.571416974068|807618|34554023.7271|6.1124049E-5|3696.21823518
1524960000|2018-04-29|0.540162980556|734673|32664070.4048|5.7347743E-5|3467.86207559
1525046400|2018-04-30|0.527526974678|735086|31899961.8049|5.7088267E-5|3452.17140397
1525132800|2018-05-01|0.497285991907|689647|30071265.3686|5.4532894E-5|3297.64592906
1525219200|2018-05-02|0.48119199276|813544|29098048.8597|5.2100061E-5|3150.5306476
1525305600|2018-05-03|0.523620009422|822094|31663702.5219|5.3738456E-5|3249.60554248
1525392000|2018-05-04|0.523212015629|1263400|31639030.4494|5.3935159E-5|3261.50028463
1525478400|2018-05-05|0.541741013527|1055900|32759493.2736|5.4953616E-5|3323.08717406
1525564800|2018-05-06|0.507171988487|735895|30669079.3618|5.2530555E-5|3176.56297427
1525651200|2018-05-07|0.581498026848|849071|35163629.5197|6.2039627E-5|3751.58359727
1525737600|2018-05-08|0.539547026157|920988|32659193.2329|5.8425287E-5|3536.52720767
1525824000|2018-05-09|0.596718013287|1148860|36119797.659|6.3989975E-5|3873.36212037
1525910400|2018-05-10|0.629809975624|915595|38122881.7693|6.963889E-5|4215.29552209
1525996800|2018-05-11|0.501837015152|1399360|30376578.0449|5.9448865E-5|3598.48523092
1526083200|2018-05-12|0.563516020775|1105270|34110055.1645|6.6257887E-5|4010.64050947
1526169600|2018-05-13|0.57429599762|935398|34762576.8225|6.5829885E-5|3984.7333849
1526256000|2018-05-14|0.612775027752|1272530|37091740.1696|7.0298243E-5|4255.20630843
1526342400|2018-05-15|0.653146982193|1393260|39535488.2568|7.6747101E-5|4645.56094272
1526428800|2018-05-16|0.66694098711|1320350|40630556.6337|7.9693455E-5|4854.98642203
1526515200|2018-05-17|0.608161985874|1241480|37064898.9758|7.5134415E-5|4579.12458566
1526601600|2018-05-18|0.666518986225|1229740|40621511.0455|8.0780685E-5|4923.24083156
1526688000|2018-05-19|0.673362970352|1201700|41038623.8684|8.1647666E-5|4976.0797701
1526774400|2018-05-20|0.768065989017|1284420|46810370.7511|9.0220067E-5|5498.53117551
1526860800|2018-05-21|0.696358978748|1386760|42440132.7046|8.2712886E-5|5041.00035377
1526947200|2018-05-22|0.627587974072|1687560|38248831.4272|7.804093E-5|4756.26445903
1527033600|2018-05-23|0.573495984077|1429630|34952153.0497|7.588114E-5|4624.63433485
1527120000|2018-05-24|0.622810006142|1036070|37957632.557|8.2085424E-5|5002.75899833
1527206400|2018-05-25|0.574000000954|1107360|34982869.7158|7.673653E-5|4676.76659751
1527292800|2018-05-26|0.558233976364|925073|34021998.7682|7.588949E-5|4625.14329944
1527379200|2018-05-27|0.534002006054|827685|32545160.9651|7.2473676E-5|4416.96365259
1527465600|2018-05-28|0.473237991333|765936|28841852.4365|6.6317074E-5|4041.7449515
1527552000|2018-05-29|0.530331015587|776396|32321429.0579|7.0970176E-5|4325.33161628
1527638400|2018-05-30|0.497070014477|898996|30294311.9332|6.7112492E-5|4090.22211771
1527724800|2018-05-31|0.50433498621|942052|30737082.9235|6.7296978E-5|4101.46598956
1527811200|2018-06-01|0.501874983311|973426|30587156.339|6.6548869E-5|4055.87193619
1527897600|2018-06-02|0.504810988903|932949|30766093.1082|6.6044911E-5|4025.15778344
1527984000|2018-06-03|0.570996999741|1544930|34799849.5803|7.3960947E-5|4507.60657514
1528070400|2018-06-04|0.538237988949|1030930|32771200.1502|7.1626871E-5|4361.07925094
1528156800|2018-06-05|0.557075977325|1013570|33918172.0631|7.2975309E-5|4443.18044175
1528243200|2018-06-06|0.550248980522|1102090|33502502.8174|7.189057E-5|4377.13491388
1528329600|2018-06-07|0.518369972706|1195320|31561515.5784|6.751156E-5|4110.51423666
1528416000|2018-06-08|0.530308008194|1182730|32288373.562|6.9549322E-5|4234.58528821
1528502400|2018-06-09|0.546974003315|1386600|33303100.9163|7.2620215E-5|4421.55995358
1528588800|2018-06-10|0.462080001831|1010540|28134238.321|6.8092932E-5|4145.91146397
1528675200|2018-06-11|0.506973028183|1233810|30867596.9622|7.3400739E-5|4469.08277606
1528761600|2018-06-12|0.414128988981|1238350|25214690.0572|6.2914972E-5|3830.64591262
1528848000|2018-06-13|0.380519986153|795989|23168369.9054|5.9925352E-5|3648.61971085
1528934400|2018-06-14|0.431796014309|974774|26290364.3742|6.4685149E-5|3938.42481277
1529020800|2018-06-15|0.389530003071|968939|23716953.4565|6.0330701E-5|3673.29965942
1529107200|2018-06-16|0.367018014193|948562|22346286.0978|5.6031915E-5|3411.56334234
1529193600|2018-06-17|0.371050000191|970536|22591778.7591|5.7091027E-5|3476.04864695
1529280000|2018-06-18|0.430393010378|901792|26204941.2086|6.3905646E-5|3890.96397002
1529366400|2018-06-19|0.429764986038|1008080|26166704.7525|6.3481359E-5|3865.13101859
1529452800|2018-06-20|0.408120006323|801695|24848825.6223|6.0225339E-5|3666.88455275
1529539200|2018-06-21|0.443717986345|938115|27933017.9505|6.5933895E-5|4150.68293208
1529625600|2018-06-22|0.371825009584|820248|23407196.4614|6.1118337E-5|3847.53280354
1529712000|2018-06-23|0.348360002041|902955|21930023.4231|5.652919E-5|3558.63604755
1529798400|2018-06-24|0.307406008244|724590|19351879.6084|4.9796623E-5|3134.80617606
1529884800|2018-06-25|0.329587012529|855510|20748222.0403|5.274084E-5|3320.15102936
1529971200|2018-06-26|0.313528001308|740831|19737272.8895|5.1451425E-5|3238.97964948
1530057600|2018-06-27|0.312996000051|547040|19703782.3267|5.0834724E-5|3200.15698657
1530144000|2018-06-28|0.293336004019|648449|18290167.7053|4.9688996E-5|3098.22203036
1530230400|2018-06-29|0.302264004946|217006|18850738.0792|4.8608786E-5|3031.49392002
1530316800|2018-06-30|0.315580010414|520037|19681220.0403|4.9278578E-5|3073.26986782
1530403200|2018-07-01|0.299028992653|719143|18649013.0789|4.6827033E-5|2920.37886733
1530489600|2018-07-02|0.353094011545|732146|22020789.3685|5.3384396E-5|3329.33015413
1530576000|2018-07-03|0.317824006081|819498|19821177.5002|4.8674421E-5|3035.59303231
1530662400|2018-07-04|0.312462985516|494832|19486962.2111|4.7360459E-5|2953.66657049
1530748800|2018-07-05|0.291534006596|492796|18183030.2339|4.391141E-5|2738.76281181
1530835200|2018-07-06|0.295785993338|458044|18448785.8069|4.4322468E-5|2764.48424531
1530921600|2018-07-07|0.298898994923|818601|18642950.0683|4.3590789E-5|2718.84789367
1531008000|2018-07-08|0.286332011223|533242|17859120.2344|4.2270016E-5|2636.46839496
1531094400|2018-07-09|0.244622007012|406470|15449019.1357|3.6284645E-5|2291.54433725
1531180800|2018-07-10|0.214551001787|381806|13550940.259|3.389458E-5|2140.76571472
1531267200|2018-07-11|0.22414599359|448105|14156955.9466|3.5051784E-5|2213.85425628
1531353600|2018-07-12|0.239629998803|749297|15134918.1046|3.8471232E-5|2429.82493265
1531440000|2018-07-13|0.226294994354|663755|14292903.1809|3.6276561E-5|2291.24544088
1531526400|2018-07-14|0.25968798995|551923|16422482.6448|4.1377154E-5|2616.66160837
1531612800|2018-07-15|0.266342014074|429627|16843276.8267|4.1880045E-5|2648.46383287
1531699200|2018-07-16|0.280615001917|391384|17746552.2595|4.1623466E-5|2632.3361529
1531785600|2018-07-17|0.290356993675|348154|18364177.9198|3.9660621E-5|2508.41108125
1531872000|2018-07-18|0.274805009365|371526|17387819.9044|3.7283031E-5|2359.02041966
1531958400|2018-07-19|0.263081997633|552875|16647660.5724|3.5233284E-5|2229.53968025
1532044800|2018-07-20|0.228240996599|768888|14443467.1561|3.1035758E-5|1963.99401517
1532131200|2018-07-21|0.245837002993|578844|15556971.0755|3.3134842E-5|2096.82746011
1532217600|2018-07-22|0.253473997116|694542|16040253.0392|3.4167868E-5|2162.19910036
1532304000|2018-07-23|0.227272003889|582036|14382225.7707|2.9473319E-5|1865.13042001
1532390400|2018-07-24|0.226495996118|556561|14333118.9419|2.6886129E-5|1701.40793413
1532476800|2018-07-25|0.22842900455|575112|14455937.6755|2.7920561E-5|1766.92924997
1532563200|2018-07-26|0.229881003499|636948|14547826.2777|2.8910104E-5|1829.55165612
1532649600|2018-07-27|0.217619001865|544068|13771835.8922|2.6652632E-5|1686.6894474
1532736000|2018-07-28|0.277599990368|858408|17567683.1695|3.3886095E-5|2144.45317531
1532822400|2018-07-29|0.265599995852|678864|16808273.2342|3.231749E-5|2045.18528105
1532908800|2018-07-30|0.271605|597586|17188294.6227|3.3201597E-5|2101.13521909
1532995200|2018-07-31|0.221756|515041|14034561.6593|2.850173E-5|1803.82621928
1533081600|2018-08-01|0.223115|456586|14120570.4676|2.9261329E-5|1851.89995348
1533168000|2018-08-02|0.209556|472385|13262444.322|2.7692857E-5|1752.63401706
1533254400|2018-08-03|0.221242|423647|14002297.5345|2.9759267E-5|1883.44939452
1533340800|2018-08-04|0.204357|332483|12934941.7173|2.9057494E-5|1839.21760126
1533427200|2018-08-05|0.205569|371405|13011656.2383|2.908249E-5|1840.79974332
1533513600|2018-08-06|0.204513|403924|12944815.8636|2.9418712E-5|1862.08118694
1533600000|2018-08-07|0.193975|472450|12278076.3833|2.872376E-5|1818.1338796
1533686400|2018-08-08|0.16642|278158|10533921.7513|2.6391576E-5|1670.51313831
1533772800|2018-08-09|0.172218|293359|10900943.4313|2.6219849E-5|1659.64702137
1533859200|2018-08-10|0.156996|230816|9937431.13342|2.5384537E-5|1606.77398336
1533945600|2018-08-11|0.137804|172674|8722628.34664|2.1888486E-5|1385.48321129
1534032000|2018-08-12|0.128635|228448|8143416.92413|2.034498E-5|1287.96715088
1534118400|2018-08-13|0.114297|243169|7235729.96601|1.8149381E-5|1148.97171375
1534204800|2018-08-14|0.09719|210555|6152747.62589|1.567654E-5|992.425087634
1534291200|2018-08-15|0.0977346|221013|6187370.73734|1.5492477E-5|980.795939603
1534377600|2018-08-16|0.104548|164652|6618817.22342|1.6503939E-5|1044.84596269
1534464000|2018-08-17|0.114782|272069|7266720.34413|1.7442403E-5|1104.25907138
1534550400|2018-08-18|0.103988|275350|6583364.24828|1.6188027E-5|1024.84592647
1534636800|2018-08-19|0.107639|259443|6814504.98442|1.6544396E-5|1047.40725022
1534723200|2018-08-20|0.107611|358591|6812789.77358|1.7058015E-5|1079.9330008
1534809600|2018-08-21|0.121762|364838|7708681.3468|1.8765065E-5|1188.00534269
1534896000|2018-08-22|0.1161|472561|7350223.42244|1.8206881E-5|1152.66703855
1534982400|2018-08-23|0.117618|390544|7451039.15035|1.7998494E-5|1140.19523748
1535068800|2018-08-24|0.132183|451910|8373724.328|1.9670206E-5|1246.09732355
1535155200|2018-08-25|0.132607|363672|8400833.03297|1.9607168E-5|1242.1406458
1535241600|2018-08-26|0.122226|343845|7743182.6245|1.8222941E-5|1154.44799076
1535328000|2018-08-27|0.119229|379411|7553318.61582|1.7318117E-5|1097.126165
1535414400|2018-08-28|0.120676|449757|7651021.82542|1.700553E-5|1078.17363173
1535500800|2018-08-29|0.113376|341369|7188191.9394|1.6088183E-5|1020.01258962
1535587200|2018-08-30|0.110131|358863|6982454.54486|1.5782082E-5|1000.60537168
1535673600|2018-08-31|0.109895|366210|6967491.82525|1.5615453E-5|990.04086742
1535760000|2018-09-01|0.11344|388996|7192249.62607|1.577034E-5|999.860912976
1535846400|2018-09-02|0.106363|331858|6743558.24204|1.4624927E-5|927.2401776
1535932800|2018-09-03|0.103169|331121|6542343.92907|1.4210489E-5|901.141878261
1536019200|2018-09-04|0.100944|384645|6402036.72837|1.3712125E-5|869.645822179
1536105600|2018-09-05|0.0836258|357231|5303807.84515|1.2310893E-5|780.795052175
1536192000|2018-09-06|0.0868042|344300|5505391.84022|1.3294829E-5|843.19932784
1536278400|2018-09-07|0.0860339|336319|5456537.02289|1.3303382E-5|843.741785652
1536364800|2018-09-08|0.0731783|280979|4641194.96178|1.17537E-5|745.456142357
1536451200|2018-09-09|0.0771541|192774|4893352.54031|1.2245011E-5|776.61661121
1536537600|2018-09-10|0.0784013|175706|4972453.83614|1.2386258E-5|785.57493444
1536624000|2018-09-11|0.0757996|209422|4807445.94538|1.1991331E-5|760.527438082
1536710400|2018-09-12|0.0749908|211079|4756205.53813|1.1806228E-5|748.796479008
1536796800|2018-09-13|0.0865379|270490|5496612.07925|1.3278162E-5|843.386604475
1536883200|2018-09-14|0.076916|296756|4887267.51677|1.1810137E-5|750.419924706
1536969600|2018-09-15|0.0799739|234642|5082934.69584|1.2222445E-5|776.82706181
1537056000|2018-09-16|0.0788568|239898|5012605.76312|1.2099835E-5|769.13725454
1537142400|2018-09-17|0.07284|212909|4632214.71562|1.159651E-5|737.47287578
1537228800|2018-09-18|0.0747025|270154|4751140.765|1.1724844E-5|745.709772654
1537315200|2018-09-19|0.0785123|236089|4993490.63872|1.2270346E-5|780.410940513
1537401600|2018-09-20|0.0793529|218670|5046996.31388|1.2171306E-5|774.118356318
1537488000|2018-09-21|0.0805418|268901|5126639.71933|1.1958782E-5|761.199362269
1537574400|2018-09-22|0.0843657|269166|5370038.27291|1.2550722E-5|798.877476186
1537660800|2018-09-23|0.0807634|241359|5140880.32294|1.2035144E-5|766.080117644
1537747200|2018-09-24|0.0745491|233108|4745703.17634|1.1303179E-5|719.546345738
1537833600|2018-09-25|0.0730922|223040|4667071.26918|1.1338329E-5|723.973139629
1537920000|2018-09-26|0.0734082|230480|4687248.44979|1.1302263E-5|721.670259261
1538006400|2018-09-27|0.0769312|225147|4912426.76519|1.1522253E-5|735.751217094
1538092800|2018-09-28|0.0742327|236746|4740194.57257|1.1172674E-5|713.440958714
1538179200|2018-09-29|0.0815272|258424|5206219.01872|1.2348939E-5|788.586889809
1538265600|2018-09-30|0.0798232|201845|5097403.83547|1.2047767E-5|769.354444756
1538352000|2018-10-01|0.0786478|228795|5022344.34815|1.1935104E-5|762.159934785
1538438400|2018-10-02|0.0811503|269433|5182209.01919|1.2377831E-5|790.440792532
1538524800|2018-10-03|0.0796952|343843|5089287.2143|1.2255916E-5|782.655374456
1538611200|2018-10-04|0.0929763|381094|5937661.49573|1.4137248E-5|902.834304067
1538697600|2018-10-05|0.102295|561652|6532739.17771|1.544663E-5|986.449044084
1538784000|2018-10-06|0.0897138|428195|5729281.54886|1.3617119E-5|869.613243841
1538870400|2018-10-07|0.0853269|316979|5449126.37511|1.2922542E-5|825.256331188
1538956800|2018-10-08|0.0904856|311195|5779701.12854|1.3602296E-5|868.83664961
1539043200|2018-10-09|0.0858655|382673|5484938.82755|1.2926412E-5|825.716720682
1539129600|2018-10-10|0.108196|456229|6913186.08397|1.6429353E-5|1049.75391445
1539216000|2018-10-11|0.186314|2325530|11926384.1306|2.9780507E-5|1906.31818374
1539302400|2018-10-12|0.155829|1882190|9976838.58147|2.4834969E-5|1590.04085818
1539388800|2018-10-13|0.128886|1189020|8252131.74573|2.0503692E-5|1312.78158728
1539475200|2018-10-14|0.139029|1411940|8901562.14652|2.2099912E-5|1414.98349338
1539561600|2018-10-15|0.143397|1345010|9181230.58588|2.1738214E-5|1391.82517946
1539648000|2018-10-16|0.134099|892883|8586202.17864|2.0330013E-5|1301.70696211
1539734400|2018-10-17|0.125795|616905|8133343.05036|1.9221689E-5|1242.78858972
1539820800|2018-10-18|0.127374|770614|8288009.45875|1.9666466E-5|1279.66348099
1539907200|2018-10-19|0.13516|528366|8794743.27142|2.0905093E-5|1360.27616159
1539993600|2018-10-20|0.130211|311355|8483611.23937|2.0065833E-5|1307.34520406
1540080000|2018-10-21|0.138237|411148|9006527.61208|2.1325137E-5|1389.3923857
1540166400|2018-10-22|0.1348|217634|8782597.43852|2.0779509E-5|1353.84319375
1540252800|2018-10-23|0.136699|672904|8906322.6057|2.1109402E-5|1375.33664639
1540339200|2018-10-24|0.130727|778007|8517839.37298|2.0124726E-5|1311.27604468
1540425600|2018-10-25|0.133384|679114|8729349.01946|2.0595742E-5|1347.89345223
1540512000|2018-10-26|0.130657|581231|8557534.39765|2.0179466E-5|1321.67793858
1540598400|2018-10-27|0.128322|355238|8404600.81722|1.9801617E-5|1296.93027244
1540684800|2018-10-28|0.127128|288557|8326398.37823|1.9599192E-5|1283.6722082
1540771200|2018-10-29|0.11975|304423|7843204.15288|1.8909995E-5|1238.53821557
1540857600|2018-10-30|0.12185|380152|7981020.22405|1.9236629E-5|1259.97476481
1540944000|2018-10-31|0.119887|343409|7852446.21749|1.8976638E-5|1242.94568455
1541030400|2018-11-01|0.120485|357413|7891614.4579|1.889137E-5|1237.36073886
1541116800|2018-11-02|0.121284|313635|7943947.94299|1.8984917E-5|1243.48794853
1541203200|2018-11-03|0.120703|278219|7905900.18294|1.89747E-5|1242.81984873
1541289600|2018-11-04|0.12379|340814|8108094.94085|1.9414598E-5|1271.63263448
1541376000|2018-11-05|0.123481|335022|8087855.81542|1.9234819E-5|1259.85732791
1541462400|2018-11-06|0.128353|437114|8469451.7531|1.9865779E-5|1310.85566195
1541548800|2018-11-07|0.13043|313274|8543334.93846|1.9973538E-5|1308.29276271
1541635200|2018-11-08|0.127918|92187.5|8379035.40307|1.9820817E-5|1298.32648541
1541721600|2018-11-09|0.124174|237848|8133791.50816|1.944588E-5|1273.76692071
1541808000|2018-11-10|0.131016|245496|8581999.47777|2.0441801E-5|1339.00840742
1541894400|2018-11-11|0.133814|144651|8765278.11961|2.0871684E-5|1367.16722529
1541980800|2018-11-12|0.142115|544922|9309022.22464|2.23056E-5|1461.09366452
1542067200|2018-11-13|0.143059|535194|9371032.04172|2.2495357E-5|1473.55085131
1542153600|2018-11-14|0.121242|417870|8032095.38767|2.1128373E-5|1399.72210391
1542240000|2018-11-15|0.129148|300667|8555855.68637|2.2866026E-5|1514.83893345
1542326400|2018-11-16|0.122412|298768|8110235.74425|2.1955143E-5|1454.60727321
1542412800|2018-11-17|0.119479|258190|7916202.0789|2.1510965E-5|1425.23075898
1542499200|2018-11-18|0.136267|283015|9028536.45994|2.4231534E-5|1605.48987062
1542585600|2018-11-19|0.111033|254574|7375744.68559|2.2792411E-5|1514.06342533
1542672000|2018-11-20|0.0793483|178225|5271301.11507|1.7823589E-5|1184.0644925
1542758400|2018-11-21|0.0833934|61843.2|5540026.97487|1.8120452E-5|1203.7858257
1542844800|2018-11-22|0.0786499|66898.6|5224904.69954|1.8014425E-5|1196.74219347
1542931200|2018-11-23|0.0704244|116995|4722479.92093|1.620028E-5|1086.34929106
1543017600|2018-11-24|0.0652761|138796|4377248.10672|1.6820442E-5|1127.93576667
1543104000|2018-11-25|0.063|115173|4224709.54844|1.5710841E-5|1053.55142836
1543190400|2018-11-26|0.0582504|114371|3906206.68381|1.5413706E-5|1033.62588754
1543276800|2018-11-27|0.0592919|92963|3976048.50913|1.5518515E-5|1040.65426187
1543363200|2018-11-28|0.0625908|75681.9|4197327.43482|1.470158E-5|985.88522705
1543449600|2018-11-29|0.0616252763144|61089.0043918|4132579.59561|1.4402311E-5|965.816303437
1543536000|2018-11-30|0.0568986840487|57665.3603623|3815615.19525|1.4163525E-5|949.803358581
1543622400|2018-12-01|0.0604624130446|56131.2738641|4054598.2005|1.4345699E-5|962.019913221
1543708800|2018-12-02|0.0570345817313|78635.1998756|3824728.46863|1.3776875E-5|923.874681321
1543795200|2018-12-03|0.0498488571007|73216.8447644|3342855.10815|1.2801022E-5|858.434160202
1543881600|2018-12-04|0.0468415168278|52763.6230977|3141192.04016|1.1837951E-5|793.85297427
1543968000|2018-12-05|0.046209802422|20447.9451247|3098866.62486|1.2309501E-5|825.485066333
1544054400|2018-12-06|0.0445734495443|9080.45546126|2989131.48094|1.265895E-5|848.919398151
1544140800|2018-12-07|0.0467457651689|3728.8044082|3140822.33076|1.3668603E-5|918.385941005
1544227200|2018-12-08|0.046638670846|15360.3478123|3133626.72192|1.3416896E-5|901.473885688
1544313600|2018-12-09|0.0504770993058|3285.11320402|3391528.62551|1.3966195E-5|938.380984314
1544400000|2018-12-10|0.0476004121225|9399.66473159|3198245.59096|1.3589805E-5|913.091546591
1544486400|2018-12-11|0.0461725783472|68135.4500035|3102310.22249|1.3482666E-5|905.892935926
1544572800|2018-12-12|0.0607505278543|179390.886299|4081872.76852|1.7422253E-5|1170.61402754
1544659200|2018-12-13|0.0562153844357|33101.0804016|3786494.31155|1.6964653E-5|1142.68652125
1544745600|2018-12-14|0.0492448276753|66669.0274706|3316979.18172|1.5187374E-5|1022.97450841
1544832000|2018-12-15|0.0509446100253|83023.6708592|3437728.23776|1.5739376E-5|1062.08875273
1544918400|2018-12-16|0.049443187055|15548.1472541|3336539.45333|1.520001E-5|1025.73147236
1545004800|2018-12-17|0.0606168337371|18171.0870425|4092126.59101|1.7095078E-5|1154.05604263
1545091200|2018-12-18|0.0607490040771|24866.1897788|4101201.03056|1.6436156E-5|1109.61456817
1545177600|2018-12-19|0.0566247637295|31116.3543482|3825881.62188|1.5116259E-5|1021.33790396
1545264000|2018-12-20|0.060209250046|36326.4144958|4068069.30477|1.4562851E-5|983.946604514
1545350400|2018-12-21|0.0539798131771|47590.1013356|3675399.014|1.3853255E-5|943.245942713
1545436800|2018-12-22|0.055554182624|30886.8006764|3782906.80928|1.3839476E-5|942.385352903
1545523200|2018-12-23|0.0534602647009|42632.6498167|3640323.55101|1.3368474E-5|910.312940191
1545609600|2018-12-24|0.0580070191244|90896.6435644|3950023.01343|1.422229E-5|968.475430245
1545696000|2018-12-25|0.0621077763707|172983.520654|4229271.57657|1.6277796E-5|1108.44766911
1545782400|2018-12-26|0.0563940476048|68386.978142|3840191.30228|1.4620093E-5|995.565247782
1545868800|2018-12-27|0.048092264597|90779.2599161|3274875.70154|1.3158538E-5|896.039658874
1545955200|2018-12-28|0.0462850678454|45205.8394894|3151813.40079|1.1795624E-5|803.231096431
1546041600|2018-12-29|0.0467889000553|14760.2630097|3186122.20025|1.2247093E-5|833.974187248
1546128000|2018-12-30|0.0411223291948|15307.7924661|2800253.17583|1.063705E-5|724.337206263
1546214400|2018-12-31|0.0381928816288|26721.6589267|2602297.01796|1.0204633E-5|695.299356654
1546300800|2019-01-01|0.0469882882052|21258.4077784|3201611.85634|1.2225327E-5|832.989524963
1546387200|2019-01-02|0.0452351592292|18413.6719105|3082159.99441|1.1471079E-5|781.597796691
1546473600|2019-01-03|0.0385414642641|12445.351751|2626395.36542|1.0045364E-5|684.538015285
1546560000|2019-01-04|0.0372136353204|20134.4710491|2536084.43461|9.646542E-6|657.405405394
1546646400|2019-01-05|0.0348377166335|18266.4075328|2374787.2791|9.060066E-6|617.598728154
1546732800|2019-01-06|0.0367189741732|16054.7156781|2503027.21288|9.007182E-6|613.993777468
1546819200|2019-01-07|0.037216531031|20817.0695063|2537018.28548|9.245773E-6|630.276237859
1546905600|2019-01-08|0.0364842891943|13906.5712293|2487102.00157|9.051269E-6|617.017070739
1546992000|2019-01-09|0.0465906547246|20626.8330418|3176312.48843|1.1545783E-5|787.132418473
1547078400|2019-01-10|0.0354739736952|39265.4125265|2418434.04709|9.642484E-6|657.375229641
1547164800|2019-01-11|0.0424057996841|29550.221938|2891010.48085|1.1500297E-5|784.031415692
1547251200|2019-01-12|0.0424309514744|34517.5101521|2893129.41259|1.1589037E-5|790.191655932
1547337600|2019-01-13|0.039303337375|22196.6483611|2679874.889|1.1062161E-5|754.266926473
1547424000|2019-01-14|0.0416752191498|15167.7791061|2841603.5988|1.1245179E-5|766.746804634
1547510400|2019-01-15|0.040074749325|34983.8314231|2732476.37867|1.1037823E-5|752.608341349
1547596800|2019-01-16|0.0409038015113|60116.1224345|2789015.87953|1.1191169E-5|763.067169757
1547683200|2019-01-17|0.0406096026139|41716.0646292|2768955.99839|1.1039526E-5|752.727428231
1547769600|2019-01-18|0.0420110873703|23761.0039159|2864527.13155|1.1485219E-5|783.119968958
1547856000|2019-01-19|0.0401803190286|31208.9739911|2739696.14253|1.077634E-5|734.78503512
1547942400|2019-01-20|0.0382601715213|21073.6079251|2608770.83268|1.0624834E-5|724.454594402
1548028800|2019-01-21|0.0364512561659|22366.980167|2485429.89012|1.0193212E-5|695.024436628
1548115200|2019-01-22|0.0376242963068|45474.5092787|2565419.17826|1.0437923E-5|711.711592612
1548201600|2019-01-23|0.0421979227967|52233.9743166|2877272.69482|1.1770286E-5|802.558995171
1548288000|2019-01-24|0.0641663790338|178523.611511|4375938.62294|1.781971E-5|1215.24633948
1548374400|2019-01-25|0.0474394586019|85987.7388663|3235216.98237|1.3178484E-5|898.729802051
1548460800|2019-01-26|0.0451541102448|45401.4115214|3079398.54861|1.2534242E-5|854.804278357
1548547200|2019-01-27|0.0441014611859|20629.2307584|3007610.48841|1.2305213E-5|839.185067474
1548633600|2019-01-28|0.0442371842495|17309.649732|3017334.43774|1.2746813E-5|869.435939218
1548720000|2019-01-29|0.0387332357285|23256.047222|2642404.71332|1.1233156E-5|766.332680489
1548806400|2019-01-30|0.0428929961049|20034.9110423|2926186.07622|1.2303718E-5|839.367066114
1548892800|2019-01-31|0.0408271823232|35614.8020378|2785255.01351|1.1807296E-5|805.500857729
1548979200|2019-02-01|0.0396076057887|1372.02776851|2702054.76643|1.1355569E-5|774.683769214
1549065600|2019-02-02|0.0412805516891|1938.58679001|2816184.14522|1.1723896E-5|799.811259405
1549152000|2019-02-03|0.0388763609209|10286.8503362|2652168.80031|1.1222925E-5|765.634715495
1549238400|2019-02-04|0.0425292643899|14889.0079429|2901372.07915|1.2294701E-5|838.751920933
1549324800|2019-02-05|0.0396047771476|10495.0091511|2701903.08201|1.1425474E-5|779.464641323
1549411200|2019-02-06|0.0403740143198|10637.2541908|2754381.70798|1.1826819E-5|806.845057792
1549497600|2019-02-07|0.0386797440875|2208.75108043|2638795.80415|1.1378163E-5|776.237007034
1549584000|2019-02-08|0.041561452377|2832.93927556|2835403.74576|1.133459E-5|773.267946729
1549670400|2019-02-09|0.0415352844983|788.567754836|2833618.52178|1.1313805E-5|771.849953288
1549756800|2019-02-10|0.0436465486024|2917.79690973|2977653.09725|1.182773E-5|806.910924133
1549843200|2019-02-11|0.0417597013885|6553.58354935|2848928.68191|1.1445935E-5|780.864120876
1549929600|2019-02-12|0.0397331171675|4790.92959434|2710881.50358|1.0875272E-5|741.989952284
1550016000|2019-02-13|0.0393979995942|1973.1380481|2688017.35156|1.0847256E-5|740.078497517
1550102400|2019-02-14|0.0384761214412|4406.30731989|2625120.13605|1.0637929E-5|725.79669098
1550188800|2019-02-15|0.0394234135718|3366.10355572|2689941.60404|1.0888007E-5|742.911390994
1550275200|2019-02-16|0.043443515697|11268.0614362|2964241.54357|1.1968611E-5|816.643252184
1550361600|2019-02-17|0.0564913726919|32516.032562|3854576.68439|1.5376671E-5|1049.19662412
1550448000|2019-02-18|0.0618358309766|29916.9563238|4219574.73311|1.5791711E-5|1077.60021457
1550534400|2019-02-19|0.0479072860069|3208.29493176|3273006.35087|1.2137355E-5|829.219171213
1550620800|2019-02-20|0.0473552770339|1535.69490738|3235293.3217|1.1839351E-5|808.859658791
1550707200|2019-02-21|0.0465498433871|1309.2743651|3180442.33602|1.1772497E-5|804.336709538
1550793600|2019-02-22|0.0503735673787|6337.14805852|3442978.28478|1.2576016E-5|859.556951199
1550880000|2019-02-23|0.0490718352554|12282.5160826|3354006.31662|1.184587E-5|809.652269964
1550966400|2019-02-24|0.0520367270712|4133.88305267|3556653.43235|1.3656402E-5|933.400153711
1551052800|2019-02-25|0.0478743334814|4095.84168689|3272158.37893|1.2330177E-5|842.754124189
1551139200|2019-02-26|0.0450423879632|18040.1526101|3078597.99736|1.1686094E-5|798.731754958
1551225600|2019-02-27|0.0441238794148|4156.85071892|3016025.60302|1.1457631E-5|783.170222209
1551312000|2019-02-28|0.0580273681517|587.543361564|3966471.75929|1.5053333E-5|1028.97343322
1551398400|2019-03-01|0.046903181547|15606.9589005|3206075.87338|1.2152394E-5|830.679197492
1551484800|2019-03-02|0.0453298206118|11717.0504946|3098528.48815|1.173006E-5|801.810476794
1551571200|2019-03-03|0.0434089530213|12583.263993|2967227.21957|1.128333E-5|771.274162888
1551657600|2019-03-04|0.0417849870851|9857.95894976|2856220.71989|1.1108428E-5|759.318703494
1551744000|2019-03-05|0.0541886336822|25469.9715933|3704074.33632|1.3907448E-5|950.646246641
1551830400|2019-03-06|0.0451423751875|24077.8069027|3085715.62061|1.1563278E-5|790.410061541
1551916800|2019-03-07|0.0586649810637|37174.9842828|4010055.91086|1.4998138E-5|1025.20056852
1552003200|2019-03-08|0.0528656975655|49368.7982835|3613644.78707|1.3551375E-5|926.306809169
1552089600|2019-03-09|0.0533523132838|33467.0065833|3646907.49682|1.3461542E-5|920.166257411
1552176000|2019-03-10|0.0526151451847|19797.2482858|3596518.23155|1.3314897E-5|910.142310613
1552262400|2019-03-11|0.0528268469312|28905.0679739|3610989.14459|1.3527214E-5|924.65527943
1552348800|2019-03-12|0.051061515751|28414.3428344|3490319.59684|1.306203E-5|892.857538853
1552435200|2019-03-13|0.0515564763191|31074.2057179|3566994.87958|1.319688E-5|913.041517716
1552521600|2019-03-14|0.0500723812866|15784.4433921|3464649.11145|1.2759345E-5|882.85502269
1552608000|2019-03-15|0.0519464666626|19657.2524389|3595621.01944|1.3114777E-5|907.776233421
1552694400|2019-03-16|0.052434100375|14585.0439834|3629462.807|1.2950766E-5|896.445694366
1552780800|2019-03-17|0.0526670935114|12106.3525471|3645800.97802|1.3084248E-5|905.737548338
1552867200|2019-03-18|0.0510989616617|31528.6524473|3537946.04597|1.2671759E-5|877.356372646
1552953600|2019-03-19|0.0490040968455|18372.898371|3408264.99064|1.2036799E-5|837.16675282
1553040000|2019-03-20|0.0520877749872|18047.3449651|3623697.77849|1.274326E-5|886.536677062
1553126400|2019-03-21|0.0466299095978|37665.7641718|3243999.1891|1.157263E-5|805.09704307
1553212800|2019-03-22|0.0490181221351|43861.7031564|3410144.90118|1.2181538E-5|847.458203005
1553299200|2019-03-23|0.0481762281735|11476.327797|3351575.12586|1.1937141E-5|830.455732345
1553385600|2019-03-24|0.0479668584713|13756.1436077|3341334.92961|1.1925622E-5|830.729770843
1553472000|2019-03-25|0.0444629102983|24909.0830826|3097252.56118|1.1219308E-5|781.528474058
1553558400|2019-03-26|0.0459341530344|13291.5479914|3201650.4598|1.152653E-5|803.409176757
1553644800|2019-03-27|0.0457351219407|14777.4951073|3187892.15709|1.1190208E-5|779.995216053
1553731200|2019-03-28|0.0442001379379|25401.0353877|3147222.98787|1.0862368E-5|773.443158037
1553817600|2019-03-29|0.0450000492573|10762.4695278|3232293.93238|1.0979975E-5|788.677060492
1553904000|2019-03-30|0.0453112430434|21284.5746794|3254646.56984|1.10336E-5|792.528873212
1553990400|2019-03-31|0.0468348146318|14416.0925209|3364082.69896|1.1408088E-5|819.427850216
1554076800|2019-04-01|0.0500608012167|26889.0446677|3595878.85689|1.2039105E-5|864.771679103
1554163200|2019-04-02|0.0589108695735|144093.30817|4233201.34989|1.2072202E-5|867.481029775
1554249600|2019-04-03|0.0564075948841|69539.4675815|4053881.39358|1.134272E-5|815.174652546
1554336000|2019-04-04|0.0561851351833|24022.1005367|4042458.77948|1.141325E-5|821.170804597
1554422400|2019-04-05|0.0623302533869|36549.420505|4484693.08479|1.2375263E-5|890.406397902
1554508800|2019-04-06|0.066227073933|86798.9428813|4765071.28328|1.3088827E-5|941.747686642
1554595200|2019-04-07|0.0701512773062|63558.7309033|5058094.20032|1.3493492E-5|972.916762861
1554681600|2019-04-08|0.0685261436355|38175.9664672|5094786.26058|1.2954463E-5|963.139272169
1554768000|2019-04-09|0.0664855790193|25810.8790733|4963320.73349|1.2773508E-5|953.575467507
1554854400|2019-04-10|0.068386034108|29978.3510152|5131556.81077|1.2843529E-5|963.753777711
1554940800|2019-04-11|0.0660790463014|36121.0619599|4958444.87139|1.3047528E-5|979.061471329
1555027200|2019-04-12|0.067794743175|35087.6927585|5087187.47346|1.332041E-5|999.538013124
1555113600|2019-04-13|0.0709861455974|48415.4809279|5326664.189|1.3928174E-5|1045.14345778
1555200000|2019-04-14|0.0806569590828|234291.420515|6052343.48089|1.5607835E-5|1171.18199703
1555286400|2019-04-15|0.0764071404328|72835.1426203|5745331.37674|1.5079042E-5|1133.84812785
1555372800|2019-04-16|0.0724511296969|40466.2290379|5447864.5107|1.3838279E-5|1040.55063556
1555459200|2019-04-17|0.0706494510594|42704.3242124|5317688.43604|1.3452072E-5|1012.51922899
1555545600|2019-04-18|0.0747844800357|40580.5594508|5636404.91124|1.4114578E-5|1063.79661557
1555632000|2019-04-19|0.0814763116469|37275.3152812|6140796.96838|1.5361838E-5|1157.80803417
1555718400|2019-04-20|0.0754201434236|47296.6552726|5684348.96878|1.4129215E-5|1064.90633761
1555804800|2019-04-21|0.0797081622438|35403.4468917|6007533.12427|1.4998154E-5|1130.39749533
1555891200|2019-04-22|0.0772108371993|39887.7884082|5819707.51984|1.4299984E-5|1077.85030492
1555977600|2019-04-23|0.0734682595584|45630.8187006|5537746.73437|1.3184402E-5|993.788059755
1556064000|2019-04-24|0.0762381078577|55040.9702613|5746526.94049|1.3950589E-5|1051.54020446
1556150400|2019-04-25|0.0722751484647|51662.9780605|5447814.74057|1.3871017E-5|1045.54238192
1556236800|2019-04-26|0.0715978335941|48116.2368874|5396767.21345|1.356187E-5|1022.24120054
1556323200|2019-04-27|0.0701203985749|50437.2409506|5285403.88761|1.3309895E-5|1003.24830158
1556409600|2019-04-28|0.0722138402689|59467.4782942|5443199.40921|1.3663565E-5|1029.90657551
1556496000|2019-04-29|0.0724476662436|59185.2577|5460824.30498|1.3806518E-5|1040.68181862
1556582400|2019-04-30|0.0748250995801|63063.4141381|5640544.42445|1.39841E-5|1054.16414717
1556668800|2019-05-01|0.0711271785829|65366.6890149|5361783.85106|1.3165124E-5|992.42723621
1556755200|2019-05-02|0.0778553288431|103142.776655|6767303.07408|1.4141929E-5|1229.23788284
1556841600|2019-05-03|0.0747179661557|133937.784319|6494598.75859|1.2953228E-5|1125.91419195
1556928000|2019-05-04|0.0731836886773|117573.068524|6361237.03692|1.2550435E-5|1090.90281447
1557014400|2019-05-05|0.0759081268411|126562.271226|6598049.32755|1.3097299E-5|1138.43706143
1557100800|2019-05-06|0.0807401837215|109425.849488|7080214.18538|1.4049573E-5|1232.02575803
1557187200|2019-05-07|0.0838322383641|151351.268199|7351360.57288|1.4380687E-5|1261.06158544
1557273600|2019-05-08|0.0848014226196|97223.3804524|7436571.97374|1.4175015E-5|1243.06309989
1557360000|2019-05-09|0.0839665354635|74728.6273512|7484530.86938|1.3598857E-5|1212.16225539
1557446400|2019-05-10|0.0851337309195|148608.225406|7589529.0058|1.3346253E-5|1189.79602055
1557532800|2019-05-11|0.0866082507823|166657.877358|7721002.77505|1.2020957E-5|1071.65127476
1557619200|2019-05-12|0.0801216994986|138115.508733|7142789.72179|1.1491312E-5|1024.44188974
1557705600|2019-05-13|0.0858278750808|65385.3351528|7661968.34229|1.0982573E-5|980.428870733
1557792000|2019-05-14|0.0988492666992|130917.489095|8824473.57073|1.2364789E-5|1103.82967301
1557878400|2019-05-15|0.102602242036|165519.156374|9160602.8755|1.2504588E-5|1116.44309634
1557964800|2019-05-16|0.10206063816|112968.031903|9262556.21363|1.2943794E-5|1174.7194776
1558051200|2019-05-17|0.0981561124231|51013.1488742|8909023.92783|1.3365674E-5|1213.11965743
1558137600|2019-05-18|0.103458020563|62665.5951781|9390300.59636|1.422845E-5|1291.43609933
1558224000|2019-05-19|0.114522300172|67500.2912634|10395519.3474|1.397007E-5|1268.10352875
1558310400|2019-05-20|0.127737534252|99144.6280969|11595208.0496|1.6010602E-5|1453.34151217
1558396800|2019-05-21|0.123694628244|94290.7012068|11228218.5304|1.5533032E-5|1409.99071836
1558483200|2019-05-22|0.121647397631|87777.7831928|11043339.2387|1.5839368E-5|1437.92236872
1558569600|2019-05-23|0.130298843886|61811.3660931|12016872.5951|1.6531512E-5|1524.62652456
1558656000|2019-05-24|0.13571938798|73547.2828598|12516784.8417|1.6991746E-5|1567.0718232
1558742400|2019-05-25|0.148759138781|88682.0016003|13719382.0357|1.8473558E-5|1703.73263678
1558828800|2019-05-26|0.169194169672|128168.08832|15612141.8381|1.9507662E-5|1800.04066727
1558915200|2019-05-27|0.178152101207|87778.4352513|16438769.3547|2.0231272E-5|1866.81611896
1559001600|2019-05-28|0.276090202761|396314.003152|21106655.4022|3.1661859E-5|2420.49859294
1559088000|2019-05-29|0.246051844428|414395.890923|25183328.8239|2.8414134E-5|2908.17767057
1559174400|2019-05-30|0.26107699592|270436.292188|27120687.3976|3.1381437E-5|3259.90476474
1559260800|2019-05-31|0.301356791024|160284.601178|31309977.5679|3.5145692E-5|3651.52158805
1559347200|2019-06-01|0.309739659918|171845.189188|32193888.3689|3.6167569E-5|3759.20435655
1559433600|2019-06-02|0.324483216455|82138.630925|33726312.1258|3.7113665E-5|3857.54019452
1559520000|2019-06-03|0.298446169927|100295.205283|31020059.4955|3.6355994E-5|3778.78897616
1559606400|2019-06-04|0.264467457816|57206.8715078|27488394.6107|3.4311796E-5|3566.32228419
1559692800|2019-06-05|0.299457192198|88578.6404016|31125180.9056|3.8273048E-5|3978.04953043
1559779200|2019-06-06|0.35780116367|100575.348095|37712180.2381|4.5742789E-5|4821.2819815
1559865600|2019-06-07|0.338862023509|113101.913352|35721139.729|4.2126314E-5|4440.74533074
1559952000|2019-06-08|0.31937139888|95439.2460612|33666535.5613|4.0151656E-5|4232.58676047
1560038400|2019-06-09|0.319551250676|44434.9143509|33685494.6382|4.1564522E-5|4381.52402786
1560124800|2019-06-10|0.325130122602|55497.7463194|34974819.7404|4.063959E-5|4371.67224986
1560211200|2019-06-11|0.330803040495|23870.9538678|35621817.6224|4.1727417E-5|4493.32761877
1560297600|2019-06-12|0.316183264244|122473.840262|34047518.2976|3.8815222E-5|4179.73413119
1560384000|2019-06-13|0.248174364425|287967.695252|27088253.1631|3.0151459E-5|3291.03433596
1560470400|2019-06-14|0.249365178538|144412.030671|27220992.1322|2.8682997E-5|3131.06922243
1560556800|2019-06-15|0.248232354272|38872.8030018|27097717.5742|2.8085745E-5|3065.91615788
1560643200|2019-06-16|0.260428410891|54648.8147269|28510456.0971|2.8954223E-5|3169.76976837
1560729600|2019-06-17|0.235093322722|88297.078358|25839808.0713|2.5223652E-5|2772.40679995
1560816000|2019-06-18|0.235223306037|22540.7575815|25857130.2826|2.5900622E-5|2847.14881675
1560902400|2019-06-19|0.25232691935|69752.8260816|27737260.1268|2.7209395E-5|2991.01684811
1560988800|2019-06-20|0.300695319493|110731.438376|33487894.5308|3.1561904E-5|3514.99223242
1561075200|2019-06-21|0.298821438016|67930.8634669|33279203.7358|2.9456333E-5|3280.49859383
1561161600|2019-06-22|0.295471702559|84547.227394|32912203.3774|2.7609814E-5|3075.42077874
1561248000|2019-06-23|0.352691782448|171729.900772|39286530.4857|3.2490072E-5|3619.08688445
1561334400|2019-06-24|0.359842396754|131111.942806|40089807.9439|3.2679961E-5|3640.8532511
1561420800|2019-06-25|0.351539862953|135016.799104|39172508.7956|2.9814465E-5|3322.26161391
1561507200|2019-06-26|0.331201491671|185032.951142|36907594.3932|2.5445267E-5|2835.50532615
1561593600|2019-06-27|0.286088528743|62677.3234326|32294831.5211|2.5582892E-5|2887.90043625
1561680000|2019-06-28|0.309445618473|112096.820471|34931474.3847|2.4940545E-5|2815.38970597
1561766400|2019-06-29|0.302905725337|147987.587835|34193337.0208|2.5327898E-5|2859.12506731
1561852800|2019-06-30|0.266627497961|111843.06406|30145567.2878|2.4648577E-5|2786.82934875
1561939200|2019-07-01|0.27868562328|131226.70202|31509283.3768|2.6332995E-5|2977.31110722
1562025600|2019-07-02|0.294540767871|125971.393925|33301927.8556|2.7268057E-5|3083.03286347
1562112000|2019-07-03|0.365615867683|179522.811549|41337955.8166|3.0566644E-5|3455.9839734
1562198400|2019-07-04|0.334587283469|104696.041637|37977086.0996|2.9832745E-5|3386.14400914
1562284800|2019-07-05|0.329443011967|163298.243062|37877431.3841|3.0008126E-5|3450.15888103
1562371200|2019-07-06|0.330859956155|156293.571254|38040343.3425|2.9518531E-5|3393.86811041
1562457600|2019-07-07|0.323079460173|123317.568805|37145787.4041|2.821446E-5|3243.93365125
1562544000|2019-07-08|0.300144160544|99124.0264186|34508820.747|2.4429854E-5|2808.80178057
1562630400|2019-07-09|0.296140260738|80847.6083639|34048475.7567|2.3552145E-5|2707.88793139
1562716800|2019-07-10|0.314496846631|117105.203557|36198389.7942|2.5870647E-5|2977.69524358
1562803200|2019-07-11|0.268828054102|138519.592331|31330425.3474|2.3667229E-5|2758.28485923
1562889600|2019-07-12|0.280297502266|127913.324038|32681141.0765|2.3721887E-5|2765.84104168
1562976000|2019-07-13|0.267726226266|157224.365494|31215399.7083|2.3500466E-5|2740.02457567
1563062400|2019-07-14|0.227463154791|120262.064297|26522645.0294|2.2178419E-5|2586.04667201
1563148800|2019-07-15|0.257069956243|158712.841796|29974855.5032|2.359503E-5|2751.22626222
1563235200|2019-07-16|0.220531219171|98797.3091585|25714367.8912|2.3268574E-5|2713.16085944
1563321600|2019-07-17|0.236064975593|55645.6572825|27561043.7651|2.4352154E-5|2843.16121222
1563408000|2019-07-18|0.263639549093|65487.5889358|31160678.0537|2.4716634E-5|2921.3639505
1563494400|2019-07-19|0.25586798418|38349.6239166|30242123.7888|2.4297263E-5|2871.79671083
1563580800|2019-07-20|0.253382858393|53909.2697446|29948435.5933|2.3532978E-5|2781.46627764
1563667200|2019-07-21|0.256344778119|85724.2505369|30298517.9261|2.4185511E-5|2858.5920258
1563753600|2019-07-22|0.234605479875|97909.9164742|27729054.5558|2.2682304E-5|2680.92137235
1563840000|2019-07-23|0.226708684438|45274.5130093|26795697.5361|2.2898091E-5|2706.42618792
1563926400|2019-07-24|0.237585393569|33624.8157985|28081263.6748|2.421394E-5|2861.95217447
1564012800|2019-07-25|0.262981921804|41988.1293673|31463076.854|2.6532093E-5|3174.29150806
1564099200|2019-07-26|0.275874142011|54803.6540744|33045224.0209|2.7949915E-5|3347.94408714
1564185600|2019-07-27|0.240918362194|48050.8357388|28858091.5609|2.5419556E-5|3044.84833703
1564272000|2019-07-28|0.250306577699|56472.6427801|29982646.7014|2.6202265E-5|3138.60411298
1564358400|2019-07-29|0.260266259591|63658.8828725|31175654.1971|2.7341346E-5|3275.04744379
1564444800|2019-07-30|0.257422568176|69204.4885761|30835026.3326|2.6794131E-5|3209.50000926
1564531200|2019-07-31|0.260844964772|48155.7725088|31245474.8372|2.5863037E-5|3098.01982378
1564617600|2019-08-01|0.26016983378|64545.9356617|31560987.6069|2.5017125E-5|3034.80676685
1564704000|2019-08-02|0.262286519889|83244.432117|31817761.0501|2.4936505E-5|3025.02682125
1564790400|2019-08-03|0.273849557573|51428.6438169|33220531.7075|2.5305533E-5|3069.79959672
1564876800|2019-08-04|0.28013134572|46556.7359505|33982571.8004|2.5535701E-5|3097.7211439
1564963200|2019-08-05|0.271700733787|129594.417154|32959859.1347|2.3014459E-5|2791.87073266
1565049600|2019-08-06|0.259102703992|40658.8720913|31468910.2038|2.2573522E-5|2741.63150696
1565136000|2019-08-07|0.300566488747|71520.3152625|36507083.0248|2.5168924E-5|3057.0407298
1565222400|2019-08-08|0.293959604579|46723.9693591|36131032.6347|2.4565402E-5|3019.37180321
1565308800|2019-08-09|0.298490723824|99148.1227486|36698854.4666|2.5161621E-5|3093.57240786
1565395200|2019-08-10|0.274102746455|106660.400016|33706396.0374|2.4141462E-5|2968.67393566
1565481600|2019-08-11|0.30418940737|80213.2950028|37406150.6782|2.6397129E-5|3246.05315281
1565568000|2019-08-12|0.299310762545|39909.4288454|36805625.4353|2.6295428E-5|3233.49439692
1565654400|2019-08-13|0.289383291475|51034.1421686|35589015.1271|2.6559085E-5|3266.296658
1565740800|2019-08-14|0.262780544894|31992.7527496|32317948.2294|2.6142885E-5|3215.17106351
1565827200|2019-08-15|0.264522541544|39422.7667994|32913709.8077|2.5653045E-5|3191.9278935
1565913600|2019-08-16|0.279329584652|36254.6414677|34780824.3873|2.6925048E-5|3352.58210216
1566000000|2019-08-17|0.273988186895|31264.6029265|34115738.3113|2.6778249E-5|3334.30337151
1566086400|2019-08-18|0.295620548434|39737.7497288|36809299.6421|2.8573938E-5|3557.89423762
1566172800|2019-08-19|0.309008489844|43411.4415888|38476519.2054|2.830771E-5|3524.764475
1566259200|2019-08-20|0.30184435679|51990.4289656|37584469.5948|2.8044024E-5|3491.9313336
1566345600|2019-08-21|0.310094385774|37570.947483|38611730.6866|3.0587184E-5|3808.59559299
1566432000|2019-08-22|0.286666964024|37000.1714915|36108102.4363|2.8295862E-5|3564.10054817
1566518400|2019-08-23|0.292441268896|6071.12532972|36835424.444|2.8097833E-5|3539.15713886
1566604800|2019-08-24|0.287309673008|5433.29994958|36189190.3851|2.8278621E-5|3561.94202751
1566691200|2019-08-25|0.306160666598|57778.3493983|38563639.4903|3.0197774E-5|3803.67629482
1566777600|2019-08-26|0.329747682203|79270.9632367|41543205.8291|3.1795719E-5|4005.77826682
1566864000|2019-08-27|0.37209730566|49350.8363757|46878716.0219|3.6532061E-5|4602.49533459
1566950400|2019-08-28|0.357457739449|114727.684317|45035491.8646|3.6645707E-5|4616.93021954
1567036800|2019-08-29|0.381570929013|57719.3858256|48623814.2405|4.012228E-5|5112.8064045
1567123200|2019-08-30|0.378629218907|96845.2857629|48255387.0394|3.9448048E-5|5027.55922981
1567209600|2019-08-31|0.354400124456|13613.1409182|45167446.9863|3.6799138E-5|4689.9619951
1567296000|2019-09-01|0.396781987282|66547.4298294|50568913.8885|4.0662348E-5|5182.31885626
1567382400|2019-09-02|0.424456736775|83445.1511986|54095994.4235|4.1023152E-5|5228.30246184
1567468800|2019-09-03|0.462933304881|32931.6383014|58791420.8806|4.3576181E-5|5534.07061131
1567555200|2019-09-04|0.423514611941|112016.056364|53794213.7649|3.9974975E-5|5077.56353563
1567641600|2019-09-05|0.405750597036|60003.2277648|52123071.4791|3.8366916E-5|4928.64710418
1567728000|2019-09-06|0.369697344313|72079.6997106|47551160.8264|3.5708156E-5|4592.84951566
1567814400|2019-09-07|0.360253432109|11393.4221464|46336467.2535|3.4253561E-5|4405.75679821
1567900800|2019-09-08|0.378529278776|17920.4240433|48687140.6827|3.6253163E-5|4662.94933084
1567987200|2019-09-09|0.391945205786|23486.9032366|50412722.196|3.7924159E-5|4877.87594787
1568073600|2019-09-10|0.398895325299|22687.3354355|51306659.5094|3.9432214E-5|5071.84479007
1568160000|2019-09-11|0.400484554112|36121.664592|51511069.0786|3.9346622E-5|5060.83578765
1568246400|2019-09-12|0.440658877515|60720.7620946|57313931.0506|4.2329828E-5|5505.59393483
1568332800|2019-09-13|0.433139335089|38618.7865862|56348518.4665|4.1806608E-5|5438.75892137
1568419200|2019-09-14|0.441053526043|22850.6147635|57516794.6112|4.2580752E-5|5552.85973825
1568505600|2019-09-15|0.421036608516|26100.2756047|54906700.6071|4.0688857E-5|5306.16778721
1568592000|2019-09-16|0.45561486214|58376.1208289|59422746.3386|4.433434E-5|5782.22630302
1568678400|2019-09-17|0.487846057848|51603.3526541|63949639.8981|4.7635299E-5|6244.30631033
1568764800|2019-09-18|0.490972607814|118399.268922|64420857.4516|4.8142837E-5|6316.85513679
1568851200|2019-09-19|0.496991391222|58921.9664015|65932370.6305|4.8409439E-5|6422.14157133
1568937600|2019-09-20|0.486769225936|46591.056815|64577429.7119|4.7808522E-5|6342.53626685
1569024000|2019-09-21|0.482147340892|27783.012379|63969941.5918|4.8119857E-5|6384.40613611
1569110400|2019-09-22|0.4890348076|33202.344736|64883751.1385|4.8561645E-5|6443.02131483
1569196800|2019-09-23|0.453193585448|22669.4480235|60185088.6442|4.6580173E-5|6185.94775188
1569283200|2019-09-24|0.396474538843|31026.8548007|52702037.622|4.5991704E-5|6113.52376266
1569369600|2019-09-25|0.421000547061|19366.2749223|55962416.7415|4.9605384E-5|6593.90395431
1569456000|2019-09-26|0.500163102169|102324.606759|67270181.9909|6.1604274E-5|8285.55866161
1569542400|2019-09-27|0.486433172685|129280.976887|65423554.6585|5.894841E-5|7928.35427399
1569628800|2019-09-28|0.484499609996|24117.0585691|65164250.3694|5.8756318E-5|7902.60990503
1569715200|2019-09-29|0.471853396818|13278.9710348|63466783.1644|5.8223419E-5|7831.35849754
1569801600|2019-09-30|0.482219601392|71174.7617238|64861345.7961|5.8141704E-5|7820.39792126
1569888000|2019-10-01|0.458253464492|49812.0989166|61637760.7564|5.4924879E-5|7387.71621756
1569974400|2019-10-02|0.486463463074|175506.324435|65432169.917|5.796033E-5|7796.00206158
1570060800|2019-10-03|0.455562122104|111401.077157|61932820.2785|5.5152853E-5|7497.92743287
1570147200|2019-10-04|0.49104813808|151134.31608|66800181.4258|5.9840577E-5|8140.46748218
1570233600|2019-10-05|0.482800961294|14523.2334476|65678269.2082|5.9228477E-5|8057.19990029
1570320000|2019-10-06|0.453600332412|64175.5735997|61705935.0198|5.6784111E-5|7724.67834159
1570406400|2019-10-07|0.469417124245|126106.574214|63858243.427|5.6929249E-5|7744.50196423
1570492800|2019-10-08|0.467601752887|59552.3651316|63612190.6086|5.682514E-5|7730.44928665
1570579200|2019-10-09|0.495919665444|87945.5602811|67464538.1246|5.7693657E-5|7848.6016858
1570665600|2019-10-10|0.509544542909|50949.6853061|70052976.2165|5.9342703E-5|8158.52709981
1570752000|2019-10-11|0.495895988671|16672.6119126|68176551.7533|5.9590301E-5|8192.56725792
1570838400|2019-10-12|0.483834386427|11192.3914233|66518303.9182|5.8037687E-5|7979.11147053
1570924800|2019-10-13|0.535082057496|102329.011776|73563913.4385|6.4304974E-5|8840.74783434
1571011200|2019-10-14|0.528678366765|70718.8331087|72684385.9873|6.3128139E-5|8679.05764673
1571097600|2019-10-15|0.509509571571|39631.9803516|70048998.9611|6.2094654E-5|8536.97083673
1571184000|2019-10-16|0.5625481491|93063.507135|77340911.5561|6.9903233E-5|9610.51915217
1571270400|2019-10-17|0.660845977798|770357.496108|91808353.4141|8.1546546E-5|11328.8941242
1571356800|2019-10-18|0.653136386751|108973.140311|90737294.6753|8.1916392E-5|11380.2751622
1571443200|2019-10-19|0.658889598854|100886.457089|91536562.5044|8.247914E-5|11458.4552056
1571529600|2019-10-20|0.695350518092|350608.21985|96609325.323|8.4571138E-5|11749.9884898
1571616000|2019-10-21|0.74786442912|185579.002412|103914754.357|9.0719278E-5|12605.3213948
1571702400|2019-10-22|0.712305144138|170838.529125|98977643.8195|8.8176184E-5|12252.4328304
1571788800|2019-10-23|0.680630223528|175017.118158|94661025.5942|9.057351E-5|12596.827252
1571875200|2019-10-24|0.821794854208|257423.65519|115479270.696|0.000109667857|15410.6150461
1571961600|2019-10-25|0.875311486025|843790.434764|122999840.731|0.000101067053|14202.0659166
1572048000|2019-10-26|0.722622084502|576947.037309|101544170.509|7.8163792E-5|10983.7183124
1572134400|2019-10-27|0.759375455712|169363.189047|106741196.808|7.9501478E-5|11175.081899
1572220800|2019-10-28|0.726178938333|302194.114115|102075592.421|7.8453684E-5|11027.8690956
1572307200|2019-10-29|0.763059513408|219541.276985|107260032.224|8.0938142E-5|11377.1305731
1572393600|2019-10-30|0.748612623809|181890.164748|105322870.941|8.1320319E-5|11441.0166093
1572480000|2019-10-31|0.740081117496|118240.699404|105189991.614|8.044723E-5|11434.2107224
1572566400|2019-11-01|0.743258205432|59212.528647|105641560.835|8.0255894E-5|11407.0155518
1572652800|2019-11-02|0.735736832003|28821.901478|104572525.037|7.890178E-5|11214.5511895
1572739200|2019-11-03|0.729523352558|27780.3807467|103689830.583|7.8992455E-5|11227.4874376
1572825600|2019-11-04|0.744033751791|65312.6317515|105752246.861|7.9046471E-5|11235.1649298
1572912000|2019-11-05|0.762621533683|45884.9494224|108394196.497|8.1629041E-5|11602.2350789
1572998400|2019-11-06|0.812775757265|185898.217904|115522800.301|8.6826854E-5|12341.0193104
1573084800|2019-11-07|0.838702456212|212351.623556|120417524.147|9.0498724E-5|12993.4426706
1573171200|2019-11-08|0.859511952677|109697.052357|123523021.06|9.7617671E-5|14028.9260588
1573257600|2019-11-09|0.831741086248|90266.4458495|119539666.858|9.4370375E-5|13563.1188303
1573344000|2019-11-10|0.748844955708|128995.528314|107631197.065|8.2694804E-5|11885.6923289
1573430400|2019-11-11|0.807478851831|51473.2873898|116058624.372|9.2201227E-5|13252.0468453
1573516800|2019-11-12|0.832825709019|38802.3150565|119701718.393|9.4471142E-5|13578.300854
1573603200|2019-11-13|0.835258517|57746.830182|120051384.947|9.4826705E-5|13629.405787
1573689600|2019-11-14|0.845678919988|232863.192934|122768834.667|9.7114112E-5|14098.2423449
1573776000|2019-11-15|0.85296984682|118691.877486|123828117.881|0.000100444024|14581.7516184
1573862400|2019-11-16|0.95423053864|232568.305156|138528427.546|0.000111595984|16200.714144
1573948800|2019-11-17|1.09431913709|609187.71879|158866036.949|0.00012757312|18520.2244105
1574035200|2019-11-18|1.06117064284|315141.997023|154053757.118|0.000127709005|18539.9512989
1574121600|2019-11-19|1.14863588519|702327.039208|166894389.469|0.000139972637|20337.7311259
1574208000|2019-11-20|1.21373534257|732814.884641|176356994.158|0.000151201543|21969.7397779
1574294400|2019-11-21|1.10191395244|737633.48773|161838473.154|0.00014417768|21175.424399
1574380800|2019-11-22|1.15922699401|630613.79569|170256601.8|0.000158872702|23333.7616369
1574467200|2019-11-23|1.25838412628|263309.688181|184819889.639|0.000170102553|24983.0988934
1574553600|2019-11-24|1.4983941159|722839.304999|220078088.931|0.000212600991|31225.9767357
1574640000|2019-11-25|1.39976959487|663378.826354|205604788.257|0.000195877885|28771.471546
1574726400|2019-11-26|1.36910399614|433836.07325|201113362.823|0.000189669377|27861.3212295
1574812800|2019-11-27|1.42537109243|417401.122315|209378669.902|0.000189250498|27799.7903564
1574899200|2019-11-28|1.44632704313|572829.735771|214543025.012|0.000193796928|28747.1491103
1574985600|2019-11-29|1.34324250274|255514.315453|199255187.927|0.000173070525|25673.1006598
1575072000|2019-11-30|1.37004629724|281982.18407|203231234.768|0.000180992502|26848.2384422
1575158400|2019-12-01|1.26150601413|214378.864377|187130482.696|0.000169915996|25205.1611274
1575244800|2019-12-02|1.31130822312|392156.740153|194518090.289|0.000179091826|26566.2941524
1575331200|2019-12-03|1.37090109082|412216.300472|203362025.675|0.000187277848|27781.1454002
1575417600|2019-12-04|1.27404941831|394157.653006|188994867.866|0.000175681652|26060.944049
1575504000|2019-12-05|1.24715215768|320971.329993|186803655.189|0.000167441013|25080.0137452
1575590400|2019-12-06|1.25757733152|167087.436631|188365669.898|0.000166632819|24959.023824
1575676800|2019-12-07|1.29531484882|85042.4335499|194018167.401|0.000171423246|25676.5558344
1575763200|2019-12-08|1.26681077603|351720.456551|189748697.34|0.000167471302|25084.6156329
1575849600|2019-12-09|1.30738552158|176498.630034|195826167.835|0.00017665225|26459.7799087
1575936000|2019-12-10|1.23541889904|188178.325889|185046678.792|0.000169744238|25425.0663564
1576022400|2019-12-11|1.29756315723|259618.443608|194355523.989|0.000179781955|26928.6437991
1576108800|2019-12-12|1.38456651675|340679.913754|209531711.303|0.000191155713|28928.3202979
1576195200|2019-12-13|1.3684268269|130998.506274|207973720.213|0.000188237442|28608.3554682
1576281600|2019-12-14|1.40537770259|251800.921074|213593033.444|0.000197255019|29979.3413491
1576368000|2019-12-15|1.38624692948|145669.144123|210696142.463|0.000193818292|29458.5081451
1576454400|2019-12-16|1.32330042584|162635.330158|201128881.958|0.000190884121|29012.5424965
1576540800|2019-12-17|1.25780603748|667742.043964|191174367.588|0.000189413922|28789.0864503
1576627200|2019-12-18|1.366903711|377815.327704|207844667.121|0.000187843996|28562.6357621
1576713600|2019-12-19|1.33878760246|277592.413044|205452441.475|0.000185869295|28523.7930071
1576800000|2019-12-20|1.31698016912|146799.986946|202107756.032|0.000182437134|27997.3538207
1576886400|2019-12-21|1.30928010798|85862.6743872|200930268.684|0.000182068037|27941.2933644
1576972800|2019-12-22|1.36287766983|87226.1547692|209158255.169|0.000181436666|27844.7415527
1577059200|2019-12-23|1.28221505181|119829.830282|196858933.816|0.000174317544|26763.0346476
1577145600|2019-12-24|1.28831243784|103493.904085|197795406.851|0.000175938099|27011.8853549
1577232000|2019-12-25|1.27801124572|117607.207459|196213858.441|0.000175667889|26970.3998462
1577318400|2019-12-26|1.24792852834|131791.039829|193328481.17|0.000172390415|26706.6393174
1577404800|2019-12-27|1.25715391997|55055.0106248|194859818.114|0.000172447003|26729.4172218
1577491200|2019-12-28|1.23106004728|51507.8493438|190815247.91|0.000168223794|26074.8166001
1577577600|2019-12-29|1.27983301198|75600.4164275|198375094.703|0.000172422594|26725.6338082
1577664000|2019-12-30|1.23825579561|98901.4343782|191930594.399|0.000169787006|26317.1156545
1577750400|2019-12-31|1.22691154712|108289.251992|190172227.216|0.000170556011|26436.312017
1577836800|2020-01-01|1.22569198706|209892.092464|189983194.475|0.000170230875|26385.9156886
1577923200|2020-01-02|1.1199148861|131145.394341|175123663.498|0.000160320621|25069.7038072
1578009600|2020-01-03|1.14981707277|181095.727449|179799537.122|0.000156546658|24479.5605431
1578096000|2020-01-04|1.15829124775|136516.577105|181124663.331|0.000156300759|24441.1087515
1578182400|2020-01-05|1.12734729056|116869.353959|176286913.649|0.000152111594|23786.1781024
1578268800|2020-01-06|0.923844465271|1209091.43517|144464523.788|0.000118910853|18594.4716861
1578355200|2020-01-07|1.02152735498|727245.974735|159739510.731|0.000125130557|19567.0667606
1578441600|2020-01-08|0.937322037625|362442.174518|146583771.554|0.000116007173|18141.8640159
1578528000|2020-01-09|0.866689704483|1651365.37257|136711719.112|0.000109998964|17351.2473855
1578614400|2020-01-10|0.885968570412|127957.176405|139753831.656|0.000108487442|17112.9498408
1578700800|2020-01-11|0.77809707754|366074.598049|122738042.429|9.6807895E-5|15270.6029453
1578787200|2020-01-12|0.803165554891|163785.751687|126692376.568|9.8036758E-5|15464.4453891
1578873600|2020-01-13|1.02477485307|410707.649275|161778180.192|0.000125828877|19864.2332759
1578960000|2020-01-14|1.1028431726|303117.828341|174102595.283|0.000124928931|19722.1614582
1579046400|2020-01-15|0.948357839519|237818.820591|149714451.9|0.000107682154|16999.4636979
1579132800|2020-01-16|0.989106811375|200010.436391|157470415.495|0.000113380456|18050.6971644
1579219200|2020-01-17|1.00833974681|146633.868175|160532388.479|0.000112928155|17978.6887366
1579305600|2020-01-18|1.01761951867|81926.6352895|162025727.05|0.000113791934|18117.9905658
1579392000|2020-01-19|0.961257730583|78875.3305383|153051783.916|0.000110410138|17579.5398525
1579478400|2020-01-20|1.01908966726|91411.2527856|162259804.61|0.000117709829|18741.7991447
1579564800|2020-01-21|1.0897350935|293571.234047|173507993.486|0.000124599612|19838.7927453
1579651200|2020-01-22|1.06870289701|310511.410865|170159701.547|0.000123110029|19601.6740019
1579737600|2020-01-23|1.01444449785|77099.2636512|162860455.691|0.000120673593|19373.1213364
1579824000|2020-01-24|0.951392563221|129633.934869|152738002.637|0.000112651704|18085.2751301
1579910400|2020-01-25|0.990558076336|87279.9506314|159025693.414|0.000118376685|19004.3722482
1579996800|2020-01-26|1.05432637587|45422.7871124|169263152.775|0.000122641299|19689.019837
1580083200|2020-01-27|1.16058459339|149155.101302|186322007.905|0.000130259051|20911.9852774
1580169600|2020-01-28|1.21432893594|279324.745339|194950206.034|0.00012975554|20831.150859
1580256000|2020-01-29|1.11200320041|325992.206761|178730344.115|0.000119356812|19184.0132055
1580342400|2020-01-30|1.21636828799|215258.381599|197332837.232|0.000127917668|20752.2315468
1580428800|2020-01-31|1.19286723357|224259.234087|193544091.278|0.000127572161|20698.7309889
1580515200|2020-02-01|1.18775820239|164694.226647|192715145.048|0.000126453099|20517.1618823
1580601600|2020-02-02|1.18376348942|106378.817101|192066998.238|0.000126682065|20554.3118812
1580688000|2020-02-03|1.154804431|224491.421134|187368357.443|0.000124259085|20161.1805678
1580774400|2020-02-04|1.18056507001|213997.413376|191548050.982|0.000128588371|20863.6122393
1580860800|2020-02-05|1.11840241802|414767.840735|181462088.644|0.00011633757|18875.9055773
1580947200|2020-02-06|1.10009042632|404124.545827|179907784.921|0.000113064007|18490.3845784
1581033600|2020-02-07|1.01828519579|309722.23021|166554889.265|0.000103949677|17002.4341053
1581120000|2020-02-08|1.02755242216|177681.881546|168070674.693|0.00010416016|17036.8615652
1581206400|2020-02-09|0.90595758186|337176.970072|148182249.464|8.9550934E-5|14647.3290885
1581292800|2020-02-10|0.996120479641|264406.469742|162929673.934|0.000101061149|16529.9884808
1581379200|2020-02-11|1.01327489121|1074362.40504|165735521.962|9.9260525E-5|16235.4708123
1581465600|2020-02-12|1.03011361852|1570408.28378|168489735.339|9.9758685E-5|16316.9519665
1581552000|2020-02-13|0.932967127827|922783.615266|153786620.212|9.1338601E-5|15055.8946009
1581638400|2020-02-14|0.992796914832|1538204.39953|163648726.236|9.62748E-5|15869.5581677
1581724800|2020-02-15|0.949769768264|727841.388204|156556301.165|9.6038931E-5|15830.6784524
1581811200|2020-02-16|0.94525840106|1626828.17647|155812665.195|9.5149704E-5|15684.1017822
1581897600|2020-02-17|1.01120481743|1490570.67568|166683012.269|0.000104353966|17201.2960137
1581984000|2020-02-18|0.998450041657|966438.688523|164584822.358|9.8447091E-5|16228.0497851
1582070400|2020-02-19|0.909696708279|629694.919587|149954694.662|9.4431659E-5|15566.1446973
1582156800|2020-02-20|0.970260125225|1276572.30438|161168696.395|0.000100979607|16773.5962755
1582243200|2020-02-21|1.00875174987|910763.552958|167562492.043|0.000104140595|17298.6640403
1582329600|2020-02-22|0.988332842018|907732.77529|164170732.787|0.0001022782|16989.3039352
1582416000|2020-02-23|0.997877924533|812110.170309|165756254.511|0.000100546767|16701.6977642
1582502400|2020-02-24|0.955565961804|547584.016708|158762267.654|9.9020586E-5|16451.7504874
1582588800|2020-02-25|0.876129069344|1271690.11893|145564245.031|9.3786847E-5|15582.1922306
1582675200|2020-02-26|0.792981772187|1702149.39815|131750769.199|8.9901908E-5|14936.8446374
1582761600|2020-02-27|0.941516454787|1032680.6794|157596915.737|0.000107179363|17940.3524533
1582848000|2020-02-28|0.883861715843|1138061.31388|147946304.758|0.000101915972|17059.3331321
1582934400|2020-02-29|0.880049971818|771028.259645|147308271.192|0.000102337239|17129.8474386
1583020800|2020-03-01|0.805527596687|773218.392124|134834249.719|9.4076721E-5|15747.1502456
1583107200|2020-03-02|0.880962638828|955726.93587|147461039.107|9.9323042E-5|16625.3122834
1583193600|2020-03-03|0.786358109588|1828466.85644|131625541.015|8.948307E-5|14978.2361965
1583280000|2020-03-04|0.787883851681|1348840.58243|131880929.274|8.9989917E-5|15063.0754189
1583366400|2020-03-05|0.756466302681|1495185.11928|127548530.13|8.332262E-5|14049.10922
1583452800|2020-03-06|0.733333738253|2913918.25896|123648125.604|8.0386964E-5|13554.1253636
1583539200|2020-03-07|0.720275963771|1137213.40184|121446441.357|8.0839474E-5|13630.4235214
1583625600|2020-03-08|0.611241968416|745304.477238|103062111.755|7.5386433E-5|12710.9808948
1583712000|2020-03-09|0.760151521126|1735051.88549|128169898.451|9.5934579E-5|16175.6240784
1583798400|2020-03-10|0.777380224417|1231140.96118|131133150.639|9.828152E-5|16578.7152314
1583884800|2020-03-11|0.720306626177|1669545.44702|121496424.806|9.1046323E-5|15357.0747987
1583971200|2020-03-12|0.430245151761|1213698.02564|73091174.6127|8.6554719E-5|14704.1426361
1584057600|2020-03-13|0.544443358265|2086185.11743|92491465.3955|9.7856226E-5|16624.0722812
1584144000|2020-03-14|0.478814741299|2316905.75425|82520307.8147|9.2073273E-5|15868.1723308
1584230400|2020-03-15|0.462418158943|1360498.54995|79963514.3807|8.5755036E-5|14829.1625703
1584316800|2020-03-16|0.435725873929|2666057.24336|75355773.1564|8.6893532E-5|15027.6347537
1584403200|2020-03-17|0.459935502003|2523984.88784|79554159.1044|8.8015335E-5|15223.8431992
1584489600|2020-03-18|0.42030038992|1956497.43792|72698550.0048|8.0233906E-5|13877.9043925
1584576000|2020-03-19|0.482878298317|2984724.63713|84107532.8721|7.7994387E-5|13585.0285492
1584662400|2020-03-20|0.519562779791|2909698.48273|90549176.2456|8.3816966E-5|14607.5845344
1584748800|2020-03-21|0.496351675877|2607899.2896|86528772.6918|8.0250014E-5|13989.9501853
1584835200|2020-03-22|0.466392112843|612184.110515|81305935.0432|7.9995151E-5|13945.5200289
1584921600|2020-03-23|0.490285296949|3406396.52417|85471223.4805|7.6412289E-5|13320.9212481
1585008000|2020-03-24|0.502533442542|3192374.19552|87606437.3972|7.4617384E-5|13008.0162368
1585094400|2020-03-25|0.538293740796|1787803.97786|93846907.6155|8.0570073E-5|14046.7028025
1585180800|2020-03-26|0.583704165006|2232761.87389|102539787.71|8.6906772E-5|15266.9836634
1585267200|2020-03-27|0.584706729159|1656484.46247|102715908.974|9.0374803E-5|15876.2155035
1585353600|2020-03-28|0.585968311787|4871404.94925|102937532.225|9.3872174E-5|16490.6015254
1585440000|2020-03-29|0.560250041006|1172345.33346|98419582.5784|9.4604181E-5|16619.1937933
1585526400|2020-03-30|0.602731386|1701982.03876|105882315.172|9.3739689E-5|16467.3277772
1585612800|2020-03-31|0.606607098548|2881290.41284|106570747.352|9.4213475E-5|16551.7358194
1585699200|2020-04-01|0.61088607212|1616393.08733|107322491.623|9.2463563E-5|16244.3054743
1585785600|2020-04-02|0.665713960354|2274972.82064|117731083.577|9.7990984E-5|17329.6421799
1585872000|2020-04-03|0.664818096858|1511102.76598|117572650.697|9.8734568E-5|17461.1445297
1585958400|2020-04-04|0.658546498229|1569816.84993|116464443.856|9.5892811E-5|16958.7157975
1586044800|2020-04-05|0.661039348666|2494611.16291|116905306.332|9.7338647E-5|17214.4129823
1586131200|2020-04-06|0.745820672824|3429809.56576|131898947.319|0.000102563685|18138.4648852
1586217600|2020-04-07|0.771316789758|1933710.89143|136407954.788|0.000107479409|19007.8143743
1586304000|2020-04-08|0.748165581629|4384092.32243|132313646.206|0.000102011936|18040.8876593
1586390400|2020-04-09|0.689309541398|7117453.15346|122697668.197|9.4398944E-5|16803.0900683
1586476800|2020-04-10|0.674303222414|1472971.30403|120026531.013|9.821628E-5|17482.579032
1586563200|2020-04-11|0.672585181697|873729.240726|119721937.103|9.8057595E-5|17454.5106561
1586649600|2020-04-12|0.705476189668|2326325.14777|125576623.312|0.000101200247|18013.9110046
1586736000|2020-04-13|0.692108654509|1586388.85945|123197166.78|0.000101111007|17998.0260492
1586822400|2020-04-14|0.687222903239|2653359.68337|122327490.162|0.000100435535|17877.7902508
1586908800|2020-04-15|0.640844145694|1758360.30937|114071948.939|9.6482015E-5|17174.0532586
1586995200|2020-04-16|0.751397680568|2837170.3898|134604130.788|0.000105580772|18913.5638964
1587081600|2020-04-17|0.742644876821|1184394.55117|133038409.3|0.000104654108|18747.8786828
1587168000|2020-04-18|0.76596511737|2359733.17378|137216028.784|0.000105538783|18906.3605608
1587254400|2020-04-19|0.747377903522|1992042.53332|133886290.116|0.000103955173|18622.6705201
1587340800|2020-04-20|0.716330252101|2619252.32652|128324371.779|0.000104088136|18646.489692
1587427200|2020-04-21|0.707628754923|3156998.11999|126765573.787|0.000102848181|18424.3624736
1587513600|2020-04-22|0.721401477006|3840450.4599|129292034.843|0.000101360186|18166.118476
1587600000|2020-04-23|0.692143315098|2220743.11405|124824527.237|9.3158677E-5|16800.6936727
1587686400|2020-04-24|0.662425769706|2300174.46672|119465119.043|8.7728043E-5|15821.3064463
1587772800|2020-04-25|0.668283322924|2183988.92453|120521498.98|8.8281238E-5|15921.0723515
1587859200|2020-04-26|0.683652443698|3456227.86043|123293241.757|8.9018785E-5|16054.0852024
1587945600|2020-04-27|0.750408703958|3541993.76836|135334269.853|9.6260535E-5|17360.338641
1588032000|2020-04-28|0.782654322258|1879140.84952|141149683.754|0.000100249579|18079.7524142
1588118400|2020-04-29|0.841615730202|2899411.92805|151783221.253|9.5626874E-5|17246.0595177
1588204800|2020-04-30|0.764170981461|2681396.72172|138662567.475|8.8256188E-5|16014.517589
1588291200|2020-05-01|0.779603938456|3813881.50208|141462953.112|8.79441E-5|15957.8876928
1588377600|2020-05-02|0.819347433678|1482733.0944|148674604.983|9.1154104E-5|16540.3586411
1588464000|2020-05-03|0.774824840785|1995304.26572|140595762.432|8.7083741E-5|15801.7713383
1588550400|2020-05-04|0.769042602769|1615738.80311|139546547.022|8.6286593E-5|15657.1249293
1588636800|2020-05-05|0.837004815569|2868578.82246|151878623.412|9.2968821E-5|16869.6479292
1588723200|2020-05-06|0.844604895511|2861223.87322|153257695.143|9.1123808E-5|16534.8612836
1588809600|2020-05-07|0.875490733628|3064173.95847|158862081.747|8.797559E-5|15963.6017076
1588896000|2020-05-08|0.895181321119|4460067.97529|162435035.291|9.0949067E-5|16503.1536732
1588982400|2020-05-09|0.926516065278|2362217.31896|168120878.095|9.6573487E-5|17523.7322305
1589068800|2020-05-10|0.800811460002|3001341.91964|145311161.77|9.1454092E-5|16594.7929331
1589155200|2020-05-11|0.776758445111|3791065.42931|140946624.407|9.0301889E-5|16385.7200553
1589241600|2020-05-12|0.785261134943|2779894.11351|142489479.123|8.9188837E-5|16183.7513182
1589328000|2020-05-13|0.771182411163|1904426.08908|139934825.736|8.3191309E-5|15095.4704868
1589414400|2020-05-14|0.817531919129|1280072.32979|148345170.975|8.3989656E-5|15240.3344603
1589500800|2020-05-15|0.82808638992|1695946.53782|150260331.396|8.8772393E-5|16108.1855146
1589587200|2020-05-16|0.843986825023|1477660.19388|153145543.225|9.0005925E-5|16332.0159378
1589673600|2020-05-17|0.823471971751|1102576.0404|149423022.618|8.515088E-5|15451.0442427
1589760000|2020-05-18|0.847139688491|1657951.19115|153717645.744|8.7095376E-5|15803.882566
1589846400|2020-05-19|0.837892950013|1584908.54006|152039779.757|8.6122899E-5|15627.4218512
1589932800|2020-05-20|0.815578321139|1452062.86588|147990681.051|8.5643173E-5|15540.3732188
1590019200|2020-05-21|0.785417067742|1453315.59751|142517773.893|8.6482895E-5|15692.7448886
1590105600|2020-05-22|0.799053560594|2855744.46669|144992182.313|8.7018439E-5|15789.9219705
1590192000|2020-05-23|0.81958698935|1180392.37567|148718073.533|8.8995701E-5|16148.705845
1590278400|2020-05-24|0.803125236178|1230770.94308|145731007.79|9.1364234E-5|16578.4877589
1590364800|2020-05-25|0.801471853191|1286989.67397|145430993.349|8.9982904E-5|16327.8386646
1590451200|2020-05-26|0.789955548544|1598729.2397|144171986.772|8.9411523E-5|16318.1800989
1590537600|2020-05-27|0.755159769413|2635004.18795|139480355.203|8.2252292E-5|15192.253837
1590624000|2020-05-28|0.74583209715|2596426.72803|138542969.724|7.8296408E-5|14544.0467426
1590710400|2020-05-29|0.746791817713|3389604.46929|138721243.812|7.9116641E-5|14696.4101446
1590796800|2020-05-30|0.801335809249|2587676.67911|148853130.864|8.2608413E-5|15345.0285996
1590883200|2020-05-31|0.789879704551|1579118.30379|146725087.874|8.3487452E-5|15508.3155834
1590969600|2020-06-01|0.802914929262|1888122.158|149147219.017|7.8970567E-5|14669.3504168
1591056000|2020-06-02|0.776258316366|1688349.27571|144203324.162|8.1455852E-5|15131.8245269
1591142400|2020-06-03|0.827159213596|2321852.32005|153659040.678|8.5656352E-5|15912.1395978
1591228800|2020-06-04|0.886199706514|1516731.36719|165548451.964|9.0422668E-5|16891.6019717
1591315200|2020-06-05|0.901221408516|3141905.41751|168354613.481|9.3240738E-5|17418.0376302
1591401600|2020-06-06|0.87426793014|1380354.31603|163319510.685|9.0563184E-5|16917.8513669
1591488000|2020-06-07|0.88916087258|1123700.85874|166101618.993|9.1113262E-5|17020.6098768
1591574400|2020-06-08|0.916818650472|1410667.16562|171268289.983|9.3825885E-5|17527.3472805
1591660800|2020-06-09|0.930938338942|1487319.67195|173908741.726|9.5035405E-5|17753.579385
1591747200|2020-06-10|1.05269089883|2413296.26807|196653357.139|0.000106654592|19924.1615885
1591833600|2020-06-11|0.999099127094|3666393.42964|187667919.095|0.000107178992|20132.1949483
1591920000|2020-06-12|1.06767387835|2638097.4454|200548804.006|0.000112613803|21153.0542838
1592006400|2020-06-13|1.14216808758|1915512.59894|214541582.952|0.000120541916|22642.2483275
1592092800|2020-06-14|1.14024404578|3818777.76357|214180176.45|0.000121473294|22817.195704
1592179200|2020-06-15|1.08651834827|2395542.70378|204088495.274|0.000114966946|21595.0619267
1592265600|2020-06-16|1.11297270935|2281822.47579|209057606.707|0.000116687971|21918.3343345
1592352000|2020-06-17|1.09686504806|2416337.37742|206031989.735|0.000115699947|21732.7467356
1592438400|2020-06-18|1.14574292407|2250883.01886|215213070.002|0.000121734206|22866.2046669
1592524800|2020-06-19|1.35699539079|6446816.61415|254894128.425|0.000146101707|27443.326278
1592611200|2020-06-20|1.38837307475|7928546.61147|260788022.73|0.000148770079|27944.5456335
1592697600|2020-06-21|1.39811414416|6118828.39139|262617757.314|0.000150276203|28227.4516529
1592784000|2020-06-22|1.49327704522|7376834.15623|129576402.585|0.000154764302|13429.3911273
1592870400|2020-06-23|1.56626026985|4798628.15872|135909389.305|0.00016264962|14113.6252706
1592956800|2020-06-24|1.90335206217|10446758.501|165159917.149|0.000204362432|17733.1787473
1593043200|2020-06-25|1.85912546948|8724804.69959|161322234.92|0.00020066519|17412.3572899
1593129600|2020-06-26|1.88546186476|8235358.64553|163607527.772|0.000205770907|17855.3966064
1593216000|2020-06-27|1.68893316829|4947008.18085|146554107.192|0.000186717542|16202.0754751
1593302400|2020-06-28|1.79147306877|5877183.39011|155451820.76|0.000195926829|17001.1946229
1593388800|2020-06-29|1.80854821651|8047269.68245|156933485.683|0.00019677694|17074.9614604
1593475200|2020-06-30|1.93801504696|6893205.53373|168167734.677|0.000212083218|18403.1359251
1593561600|2020-07-01|2.30036474982|15533447.7514|199609971.819|0.00024927217|21630.1396693
1593648000|2020-07-02|2.48419541701|14348660.4285|215561543.978|0.000272288034|23627.2994523
1593734400|2020-07-03|2.52862231621|11682744.6858|219416607.44|0.000278258804|24145.4021712
1593820800|2020-07-04|2.39958023553|8520600.85324|208219215.335|0.000262752083|22799.8346293
1593907200|2020-07-05|2.49019318328|7405749.8347|216081989.249|0.000274433421|23813.4615114
1593993600|2020-07-06|2.45600225703|11725999.5401|213115133.742|0.000261960308|22731.1297922
1594080000|2020-07-07|2.5370383675|7749032.33323|220146895|0.000274206904|23793.8059103
1594166400|2020-07-08|2.8083927444|9348274.13093|243693178.054|0.000297867366|25846.8995136
1594252800|2020-07-09|2.91932304502|19658862.1976|253318953.35|0.000314651126|27303.2797945
1594339200|2020-07-10|2.89061067114|8688610.99503|250827489.272|0.000311528239|27032.2969488
1594425600|2020-07-11|2.78530994822|8358130.33241|241690210.353|0.000301429173|26155.9688448
1594512000|2020-07-12|2.76010884158|6266567.21567|239503430.11|0.000297537744|25818.2971634
1594598400|2020-07-13|2.55795894463|6696951.11963|221962240.072|0.000276727153|24012.4959384
1594684800|2020-07-14|2.73063442112|14485119.7305|236945840.824|0.000295420467|25634.5742984
1594771200|2020-07-15|3.0532259816|14663110.3184|264938137.394|0.000332130969|28820.0614131
1594857600|2020-07-16|3.09253517712|15410669.3799|268349121.418|0.00033863973|29384.8473237
1594944000|2020-07-17|3.31729923594|19541755.5718|287852614.266|0.000362491209|31454.5160801
1595030400|2020-07-18|3.3930869321|16042634.4302|294428953.908|0.000370463167|32146.2682519
1595116800|2020-07-19|3.31578927048|16477954.5284|287721589.757|0.00036096836|31322.3736248
1595203200|2020-07-20|3.85864783232|34089600.5815|342882727.633|0.000421055261|37415.3285424
1595289600|2020-07-21|3.47816712211|23742967.2772|308987999.297|0.000371008944|32959.1153338
1595376000|2020-07-22|3.48370070594|19476425.2812|309860888.863|0.000365728901|32530.085651
1595462400|2020-07-23|3.33909609932|20048148.3993|297131583.466|0.000348509655|31012.3526138
1595548800|2020-07-24|3.33847897071|25565954.7298|297545689.726|0.000350059404|31199.4377446
1595635200|2020-07-25|3.56010952506|25834781.2332|317457965.642|0.000367889612|32805.0266387
1595721600|2020-07-26|3.13107504054|30638919.8375|279225061.975|0.000316105217|28189.8382072
1595808000|2020-07-27|2.86814027301|31980890.8605|255818871.068|0.000260956538|23275.5725294
1595894400|2020-07-28|3.35691017721|34845143.766|299450367.549|0.000307611528|27440.2293357
1595980800|2020-07-29|3.28643980112|24274579.9243|293958762.258|0.000296063172|26481.6545739
1596067200|2020-07-30|3.57376639619|28877234.5615|319997678.372|0.000321635989|28799.523626
1596153600|2020-07-31|3.93013941389|33524664.6379|351979180.894|0.000347079178|31084.0486589
1596240000|2020-08-01|3.77090224092|33523278.3092|337764491.691|0.000320666057|28722.4650297
1596326400|2020-08-02|4.2345237801|44707226.5141|384412857.201|0.000383089532|34777.1199802
1596412800|2020-08-03|4.15644405042|28845268.2251|379108824.898|0.000369581642|33709.502715
1596499200|2020-08-04|4.48272048597|28906346.6536|407677325.436|0.000400032422|36380.6194026
1596585600|2020-08-05|4.36836481696|25782283.5615|400617827.458|0.000371869952|34103.7753277
1596672000|2020-08-06|4.46042635434|27620581.1822|409854261.873|0.000378651291|34793.0518411
1596758400|2020-08-07|4.283700562|34401253.3073|394361610.526|0.000369237653|33992.3749096
1596844800|2020-08-08|4.3356419415|31373258.3355|399166698.646|0.000368863795|33959.9407162
1596931200|2020-08-09|4.26632821924|32347756.7534|392815163.445|0.000365401119|33643.7078694
1597017600|2020-08-10|4.82716743686|43105325.5805|444599475.337|0.000406391833|37430.1488599
1597104000|2020-08-11|4.87663611581|51308514.432|449215436.141|0.000427380495|39368.5136435
1597190400|2020-08-12|5.67546835083|84894636.4705|525527732.06|0.000489900768|45363.029732
1597276800|2020-08-13|5.1447575923|68960625.1136|478937622.804|0.0004365833|40642.5694712
1597363200|2020-08-14|6.15324051624|82700773.3747|573006429.051|0.000522840357|48688.3106775
1597449600|2020-08-15|6.81595378807|128950685.68|635556338.59|0.00057442499|53562.488067
1597536000|2020-08-16|6.43230575357|59942348.878|600662605.699|0.000540856952|50506.3904834
1597622400|2020-08-17|6.14904601265|69932725.4669|574345885.511|0.00050178263|46868.5367403
1597708800|2020-08-18|6.10149589944|71372215.9778|570145556.523|0.000508829724|47546.8657108
1597795200|2020-08-19|6.09881587255|77378241.6455|570127139.672|0.000518682495|48487.275801
1597881600|2020-08-20|6.21240557529|67952058.567|581245112.357|0.000523001449|48933.0634169
1597968000|2020-08-21|5.35043041729|56831592.3791|504007902.7|0.000461542849|43477.1084171
1598054400|2020-08-22|5.82585758988|50928953.4337|549251703.359|0.00049871123|47017.6258749
1598140800|2020-08-23|5.69694920574|39429452.1703|537377630.78|0.000488386065|46068.1212062
1598227200|2020-08-24|6.24458254951|57565326.824|589111824.296|0.000530343685|50032.4454513
1598313600|2020-08-25|5.89108624514|91716476.8203|556218841.34|0.000518301622|48936.4975587
1598400000|2020-08-26|6.14533480134|90887488.5494|581929344.007|0.000534918207|50653.8067265
1598486400|2020-08-27|6.07746063163|88233306.8232|575910966.985|0.000536717084|50860.2644393
1598572800|2020-08-28|6.8032917961|113665582.276|645938111.122|0.000589412342|55961.7176911
1598659200|2020-08-29|6.54608360292|104055822.403|622334097.113|0.000568885046|54083.7213423
1598745600|2020-08-30|7.28524849802|153951930.225|694126941.675|0.000622059059|59268.8021942
1598832000|2020-08-31|7.37201076779|153944748.639|702546287.327|0.000631120971|60145.2858652
1598918400|2020-09-01|7.16722596444|153648595.39|684240449.93|0.000598741798|57160.6587106
1599004800|2020-09-02|6.39607174446|105546266.16|611194522.46|0.000560369094|53547.635876
1599091200|2020-09-03|5.28599945138|89918908.7763|505596869.175|0.00051594401|49349.1682179
1599177600|2020-09-04|5.37325043311|99508493.4757|514139581.193|0.000511163011|48910.643505
1599264000|2020-09-05|4.47290923931|107668090.207|428026707.596|0.000439832801|42088.9795953
1599350400|2020-09-06|4.97472080837|128389745.902|476325115.47|0.000483905702|46333.5427777
1599436800|2020-09-07|4.59755633811|130981549.702|440523648.748|0.000443370276|42482.3704956
1599523200|2020-09-08|4.27402622752|110904140.641|409553623.616|0.000421854533|40423.7230732
1599609600|2020-09-09|4.99917041404|100447208.135|479445941.084|0.000488088329|46810.1602563
1599696000|2020-09-10|5.72237662589|119559832.281|548916997.024|0.000552185646|52968.2169522
1599782400|2020-09-11|5.98253687438|98868640.5447|573900506.416|0.000575193342|55177.8881088
1599868800|2020-09-12|6.12936167994|89561962.4173|588027797.513|0.000586981569|56312.7936028
1599955200|2020-09-13|5.37640882225|89465588.2983|515938398.59|0.000520780318|49975.8430151
1600041600|2020-09-14|5.18662339327|68792671.0324|499576537.143|0.000485600818|46773.1617848
1600128000|2020-09-15|4.51073511558|86185180.6622|434498128.427|0.000417778604|40242.6692953
1600214400|2020-09-16|4.81020461232|115187472.248|466067223.626|0.000438291234|42466.6298076
1600300800|2020-09-17|4.48858394933|89867792.2962|435036017.903|0.000409954159|39732.9819086
1600387200|2020-09-18|4.55858912738|72141084.8471|442237598.364|0.000416515454|40406.9743755
1600473600|2020-09-19|4.30344481616|65941374.0899|426930557.451|0.000387895304|38481.8129298
1600560000|2020-09-20|4.19257159348|54358924.9181|416037186.204|0.000383293802|38035.0034145
1600646400|2020-09-21|3.6382188888|87217776.4597|361259900.133|0.000347746952|34529.816097
1600732800|2020-09-22|4.27906364397|54004125.3326|424987885.259|0.000406042582|40327.3221917
1600819200|2020-09-23|3.70629587|47484800.8666|368309658.434|0.00036172442|35946.023267
1600905600|2020-09-24|4.39901351|60698656.0454|443780191.501|0.000408827734|41243.2582153
1600992000|2020-09-25|4.95630122|84838890.0852|503080391.457|0.00046352121|47048.8821048
1601078400|2020-09-26|5.26851626|54006559.24|534861786.401|0.00049006155|49751.236049
1601164800|2020-09-27|5.1570277|83750456.5046|523607734.763|0.000478598494|48593.47048
1601251200|2020-09-28|4.94344256|70310213.6917|502454247.422|0.000461587592|46916.01922
1601337600|2020-09-29|4.97855928|50727646.8469|506688973.691|0.000459080138|46722.5216941
1601424000|2020-09-30|4.76478978|55540203.7321|485586887.473|0.000441818675|45026.4051777
1601510400|2020-10-01|4.68151649|53331370.7633|477353621.992|0.000440843513|44950.8718194
1601596800|2020-10-02|4.43343293|60694640.0176|452163318.138|0.000419198505|42753.8185357
1601683200|2020-10-03|4.37376531|28355590.4575|446098674.811|0.000414601284|42286.9244823
1601769600|2020-10-04|4.37528394|30346872.123|446259590.849|0.000410070771|41825.4031041
1601856000|2020-10-05|4.18761047|28388319.9522|427128866.917|0.000387980986|39573.3748692
1601942400|2020-10-06|3.64530817|52137752.8441|371822211.987|0.000343754116|35062.9932588
1602028800|2020-10-07|3.9349257|46415702.375|401391905.843|0.000368819678|37622.370726
1602115200|2020-10-08|3.94856998|55349590.3976|403384477.61|0.000361733571|36954.5704675
1602201600|2020-10-09|4.28923139|60076179.9408|438438402.54|0.000387658532|39625.8378359
1602288000|2020-10-10|4.30541583|41902038.2947|440240778.419|0.000381132974|38971.9097481
1602374400|2020-10-11|4.17456007|34401067.2715|426990581.925|0.000366698291|37507.3574316
1602460800|2020-10-12|4.67873042|47837379.4094|478622692.786|0.000404896883|41419.9620507
1602547200|2020-10-13|4.50519048|39363312.7575|460902457.678|0.000394296354|40338.3962163
1602633600|2020-10-14|4.29029426|34247938.1218|438964652.576|0.000375370023|38406.2634747
1602720000|2020-10-15|3.91030372|42058686.4224|400642016.05|0.000340163965|34852.5297481
1602806400|2020-10-16|3.90068627|41659993.5937|399804185.318|0.00034451899|35311.7694142
1602892800|2020-10-17|3.97031059|21801409.965|408476442.683|0.000349557588|35963.4433686
1602979200|2020-10-18|3.9629747|22454427.0941|407733996.67|0.000345105857|35506.507359
1603065600|2020-10-19|3.73623139|29616499.0286|384446940.835|0.000318192775|32741.0768166
1603152000|2020-10-20|3.72179817|52770716.6963|382969260.908|0.000312327417|32138.1747709
1603238400|2020-10-21|3.52598438|47464480.3427|367265080.783|0.000274958659|28639.5806749
1603324800|2020-10-22|3.88593074|53802387.7244|405181148.785|0.000299704097|31249.7721763
1603411200|2020-10-23|3.81799342|39035235.372|398327624.315|0.000295246638|30802.8010958
1603497600|2020-10-24|3.78318192|28801015.4259|395132850.483|0.00028861488|30144.2602121
1603584000|2020-10-25|3.65986006|33410351.2102|382486494.018|0.000280854202|29351.6520556
1603670400|2020-10-26|3.55943569|35274464.5612|372003455.28|0.000272227018|28450.968113
1603756800|2020-10-27|3.56915979|37474118.1321|373054902.301|0.000261396125|27321.5859225
1603843200|2020-10-28|3.63405044|48811611.6951|379933653.025|0.000273828069|28628.2483619
1603929600|2020-10-29|3.26599487|174657992.79|341751737.82|0.000243043849|25431.9621029
1604016000|2020-10-30|3.09331101|50165823.4787|323755281.339|0.000228347243|23899.5127426
1604102400|2020-10-31|3.00399268|25078318.1393|314410062.566|0.000217980831|22814.758228
1604188800|2020-11-01|2.89735465|29218458.4766|303487342.539|0.000210914427|22092.5177225
1604275200|2020-11-02|2.63911375|35405555.9487|276493941.434|0.000194761508|20404.7199506
1604361600|2020-11-03|2.57387118|25671596.0023|269689299.01|0.000184502916|19332.1493585
1604448000|2020-11-04|2.73114431|29619077.4604|286409327.378|0.000193236232|20264.2749522
1604534400|2020-11-05|3.15170423|51147112.2097|330757756.355|0.000202293638|21229.8442198
1604620800|2020-11-06|3.50762813|70074789.7889|368713586.799|0.000225340809|23687.2937664
1604707200|2020-11-07|3.75335027|100520398.44|394632751.961|0.000253027672|26603.7005184
1604793600|2020-11-08|4.39833073|89852262.5524|462518837.305|0.000284137839|29879.3135387
1604880000|2020-11-09|4.15574836|74812480.6775|437152163.985|0.000271045057|28511.8161498
1604966400|2020-11-10|4.63880054|72711607.3766|488113776.039|0.00030336996|31921.8417424
1605052800|2020-11-11|3.98266894|58390631.2931|419272807.227|0.000253651536|26702.9956942
1605139200|2020-11-12|3.75129853|59196434.4096|395817576.273|0.000230475501|24318.5802107
1605225600|2020-11-13|4.19916629|76149157.5059|443102324.884|0.000257336417|27154.5246783
1605312000|2020-11-14|4.28249234|64380160.0758|452330584.563|0.000266520748|28150.7767369
1605398400|2020-11-15|4.10104833|76715612.1268|433237392.288|0.000257028978|27152.7071155
1605484800|2020-11-16|4.37234191|64563126.9764|462644563.076|0.000261564536|27676.5662349
1605571200|2020-11-17|5.0412764|100663051.173|533540216.05|0.000285699092|30236.7779856
1605657600|2020-11-18|4.84132305|92080341.6687|513361290.543|0.000271923249|28834.0332991
1605744000|2020-11-19|4.93437683|81899007.7177|523482730.735|0.000276946278|29380.9327639
1605830400|2020-11-20|5.10822026|93572467.1274|544513189.798|0.000274321144|29241.3939779
1605916800|2020-11-21|5.21485621|74675043.4629|555907987.733|0.000279733457|29819.81802
1606003200|2020-11-22|4.97202673|78201085.394|530036061.137|0.000270660101|28853.3472629
1606089600|2020-11-23|5.41678287|74208879.1444|577549497.382|0.000294965531|31449.8842325
1606176000|2020-11-24|5.20791686|84787131.4312|555695354.873|0.000272559286|29082.6319293
1606262400|2020-11-25|4.81580996|70281608.5288|518524950.477|0.000257088347|27681.0595733
1606348800|2020-11-26|4.31994615|134575477.228|465271349.355|0.000251882745|27128.5383142
1606435200|2020-11-27|4.12495328|63066893.4369|446487098.963|0.000241106875|26097.5341662
1606521600|2020-11-28|4.26673027|38192401.2188|461879814.97|0.000240821264|26069.2553357
1606608000|2020-11-29|4.56107717|39616452.1292|493831437.685|0.000250919066|27167.2060101
1606694400|2020-11-30|4.7331046|65135366.2605|512493771.051|0.000241167043|26113.2211868
1606780800|2020-12-01|4.76207263|76707933.5619|515711746.415|0.000253261344|27427.1016344
1606867200|2020-12-02|5.22525369|76015982.1008|566346980.631|0.000272133164|29495.5623027
1606953600|2020-12-03|5.23926972|52426964.0004|568341624.799|0.000269434937|29227.5637743
1607040000|2020-12-04|4.9894068|77740295.1789|541263426.136|0.000266816542|28944.9310232
1607126400|2020-12-05|5.19998828|74359447.6596|564518562.347|0.000271479875|29472.2642608
1607212800|2020-12-06|5.15703376|54497859.8489|559878338.625|0.00026658059|28941.5785866
1607299200|2020-12-07|5.19053285|49976860.9496|563553458.649|0.000270458137|29364.5417399
1607385600|2020-12-08|4.64945902|81172975.6761|504825943.548|0.000253775571|27554.2792244
1607472000|2020-12-09|4.83750681|80733399.3195|526085195.545|0.000260727006|28354.4030681
1607558400|2020-12-10|4.64777745|47278583.9583|504769480.77|0.000254463699|27635.899223
1607644800|2020-12-11|4.37769865|35769454.612|484213367.167|0.000242412209|26812.9995568
1607731200|2020-12-12|4.47314793|24707098.479|493905290.473|0.000237887128|26266.4487947
1607817600|2020-12-13|4.74045052|22641705.2613|523614492.418|0.000247641615|27353.6740849
1607904000|2020-12-14|5.23642122|60398816.9668|578431380.451|0.000272069309|30053.6223828
1607990400|2020-12-15|5.45523257|88508803.8276|602902711.672|0.000280950261|31050.1288494
1608076800|2020-12-16|5.26738063|72454848.675|582147456.13|0.000247171881|27317.2743453
1608163200|2020-12-17|5.31511844|87169604.6392|587423407.984|0.000233066468|25758.3533584
1608249600|2020-12-18|6.12032899|164227731.082|676414750.326|0.000264514626|29233.9831724
1608336000|2020-12-19|6.12780018|98326663.6962|677240461.119|0.000256717357|28372.2341011
1608422400|2020-12-20|5.94031371|70952039.6231|656519579.208|0.000253023769|27964.0211718
1608508800|2020-12-21|6.18326125|95973653.121|683369982.139|0.000271159022|29968.3174508
1608595200|2020-12-22|7.2599783|284314401.763|802368045.788|0.000305258781|33737.0005046
1608681600|2020-12-23|7.04006611|370378276.325|778063494.559|0.000302911305|33477.5589927
1608768000|2020-12-24|7.48902183|175683205.633|827681786.45|0.00031551389|34870.3884236
1608854400|2020-12-25|7.36654554|132132795.475|814145787.353|0.000298666458|33008.4212856
1608940800|2020-12-26|8.02900227|240934552.225|887360070.27|0.000303702798|33565.0342486
1609027200|2020-12-27|8.03736665|207994714.105|888284496.558|0.000305925568|33810.6933513
1609113600|2020-12-28|8.01006252|143220322.057|885266861.656|0.000295740053|32684.9968938
1609200000|2020-12-29|7.78007529|111848307.058|859848824.518|0.000284334155|31424.4245504
1609286400|2020-12-30|7.32542137|95709429.087|809600770.181|0.000253993731|28071.2207329
1609372800|2020-12-31|7.22322598|94637060.6289|798306202.909|0.000249061988|27526.1677372
1609459200|2021-01-01|8.35959683|135714855.192|923897164.404|0.000284590236|31452.7264178
1609545600|2021-01-02|8.18303443|109181696.582|904383603.739|0.000254706826|28150.0315275
1609632000|2021-01-03|9.47705792|155007356.501|1047398232.67|0.000289093126|31950.3828936
1609718400|2021-01-04|11.38095389|286413932.878|1257815568.17|0.000355967242|39341.2663888
1609804800|2021-01-05|12.42666707|340470730.632|1373387103.62|0.000365571608|40402.734623
1609891200|2021-01-06|12.12261176|230451734.084|1339783109.7|0.000329200842|36383.061385
1609977600|2021-01-07|11.61168299|197336235.313|1283315596.85|0.000294929529|32595.4183267
1610064000|2021-01-08|11.7456582|226852843.135|1298122449.65|0.000287900639|31818.5900178
1610150400|2021-01-09|13.13620045|204122385.398|1451804267.27|0.000326328368|36065.5974304
1610236800|2021-01-10|14.15592235|322307964.085|1564503263.89|0.000369062471|40788.5425041
1610323200|2021-01-11|12.8687929|324013497.989|1422250559.85|0.00036182184|39988.312696
1610409600|2021-01-12|14.73374559|425208396.11|1628363909.72|0.000434329591|48001.8218441
1610496000|2021-01-13|15.71637793|426418382.389|1736963791.84|0.000421165896|46546.9788884
1610582400|2021-01-14|14.63236616|261899811.885|1675779018.87|0.000373395352|42763.2885744
1610668800|2021-01-15|14.91630693|290320156.644|1713011555.02|0.000405055227|46517.1632314
1610755200|2021-01-16|15.65583314|304552984.613|1797939878.9|0.000432742911|49696.8593137
1610841600|2021-01-17|15.6542735|222945637.686|1797760767.28|0.000437376769|50229.0186655
1610928000|2021-01-18|15.56205447|168624142.146|1787170192.5|0.000424843634|48789.6942284
1611014400|2021-01-19|15.28633735|238135320.886|1755506415.23|0.000423798708|48669.6933101
1611100800|2021-01-20|15.72868281|186589853.337|1806306046.59|0.000442466328|50813.5114258
1611187200|2021-01-21|12.2953823|238317434.175|1412020551.9|0.000398867922|45806.6036186
1611273600|2021-01-22|14.29032869|229152984.904|1641123254.37|0.000432964645|49722.3235827
1611360000|2021-01-23|14.60268829|177813996.63|1676995109.52|0.000455371427|52295.5527728
1611446400|2021-01-24|17.47268536|333069060.937|2006589972.9|0.000541127962|62143.9647217
1611532800|2021-01-25|15.58504005|312010179.159|1789809890.92|0.000481519211|55298.4043512
1611619200|2021-01-26|16.7801446|267154474.353|1927057530.49|0.000515204854|59166.9152629
1611705600|2021-01-27|15.36766116|295890971.56|1764845766.65|0.00050497453|57992.0491646
1611792000|2021-01-28|16.9809037|281571747.26|1950113013.27|0.000507406168|58271.3022058
1611878400|2021-01-29|17.02510667|259439449.52|1955189349.11|0.000496121761|56975.3835774
1611964800|2021-01-30|17.82130701|228573810.05|2046626217.61|0.000520033727|59721.4704355
1612051200|2021-01-31|17.28217721|294211089.74|1984711724.89|0.000521893776|59935.0813146
1612137600|2021-02-01|17.54492059|218756091.72|2014885577|0.000523148406|60079.164934
1612224000|2021-02-02|17.07471164|260604162.26|1960886060.59|0.00048083843|55220.2224355
1612310400|2021-02-03|17.16297688|208700540.42|1971022576.48|0.000458020271|52599.7500864
1612396800|2021-02-04|19.55290172|457969395.64|2245485208.58|0.00052951491|60810.3040231
1612483200|2021-02-05|23.51496952|555464855.02|2700495148.91|0.000616473898|70796.8075214
1612569600|2021-02-06|20.95024705|428879858.34|2405958487.77|0.000533546613|61273.3109593
1612656000|2021-02-07|20.10712451|323471178.66|2309133002.66|0.000516846936|59355.4944491
1612742400|2021-02-08|21.38035293|379187784.71|2455352507.11|0.000462813627|53150.2264298
1612828800|2021-02-09|24.7086642|554290768.58|2837580875.61|0.000531585138|61048.0521787
1612915200|2021-02-10|25.13050602|584598045.6|2886025836.15|0.00055947288|64250.7232055
1613001600|2021-02-11|26.2297924|391000170.23|3012269569.88|0.000547488177|62874.3815542
1613088000|2021-02-12|27.0686999|384530706.27|3108610993.39|0.000569809172|65437.7588417
1613174400|2021-02-13|26.44913839|346692910.61|3037459598.99|0.000561487057|64482.0343803
1613260800|2021-02-14|25.14525712|366318892.75|2887719875.09|0.000516146465|59275.051288
1613347200|2021-02-15|24.59911534|384366583.67|2825000116.81|0.000513068854|58921.6137429
1613433600|2021-02-16|24.0922006|336677356.9|2766785250.76|0.000489680154|56235.6195755
1613520000|2021-02-17|24.28119209|308579990.47|2788489323.2|0.000465611777|53471.5702634
1613606400|2021-02-18|23.1686936|176908477.83|2660728291.45|0.000448312398|51484.8830651
1613692800|2021-02-19|22.28875611|226313809.05|2559674920.23|0.00039881017|45799.9712969
1613779200|2021-02-20|23.23901832|379795219.83|2668804489.88|0.000414246291|47572.6791086
1613865600|2021-02-21|22.82572952|166159255.91|2621341770.03|0.000396693637|45556.9054063
1613952000|2021-02-22|21.02151183|293463146.62|2414142644.82|0.000387798404|44535.3632156
1614038400|2021-02-23|18.071345|419396929.31|2075340963.27|0.000370129178|42506.2022116
1614124800|2021-02-24|19.2053383|240042967.4|2205570492.8|0.000386383855|44372.9142476
1614211200|2021-02-25|18.2452292|220903147.77|2095310090.99|0.000387422732|44492.2204561
1614297600|2021-02-26|17.99112822|232539171.47|2066128745.68|0.000388243879|44586.5222529
1614384000|2021-02-27|18.83759554|159917117.57|2163338349.58|0.000407842112|46837.2133582
1614470400|2021-02-28|18.68161588|182186075.27|2145425406.28|0.000413879899|47530.6020725
1614556800|2021-03-01|20.64930574|174501780.98|2371397926.67|0.000416054589|47780.3468145
1614643200|2021-03-02|22.45826235|249705617.84|2579141277.5|0.000464215215|53311.1869472
1614729600|2021-03-03|22.63792139|164176198.52|2599773597.15|0.000447936451|51441.708735
1614816000|2021-03-04|21.50895229|201946228.32|2470121054.48|0.000442924954|50866.1807269
1614902400|2021-03-05|20.80915839|130531946.89|2389755649.86|0.00042530768|48842.9859661
1614988800|2021-03-06|21.28942833|93245801.57|2444910586.76|0.000435256423|49985.5148787
1615075200|2021-03-07|21.63037947|96390042.55|2484065937.52|0.00042241313|48510.5714049
1615161600|2021-03-08|21.80936323|100132219.89|2504620707.64|0.000417431865|47938.5153102
1615248000|2021-03-09|22.63006505|117765963.63|2598871362.54|0.000412775726|47403.7971647
1615334400|2021-03-10|21.69100238|143204489|2491027965.56|0.000387280203|44475.8522119
1615420800|2021-03-11|20.78775995|128680512.69|2387298220.91|0.000359617952|41299.0769127
1615507200|2021-03-12|19.47861366|149268290.2|2236953853.5|0.000339750635|39017.4837624
1615593600|2021-03-13|20.48680469|111824248.34|2352736057.09|0.000334516211|38416.3544882
1615680000|2021-03-14|19.54338421|97739540.76|2244392203.09|0.000329555154|37846.6191003
1615766400|2021-03-15|18.89595415|109957797.1|2170040342.87|0.000337987845|38815.0422692
1615852800|2021-03-16|18.70485392|93747370.62|2148094099.43|0.000329282395|37815.2950443
1615939200|2021-03-17|19.18775934|103883314.24|2203551697.38|0.000325929475|37430.2405579
1616025600|2021-03-18|18.58808322|95797285.99|2134683972.37|0.000321265641|36894.6387101
1616112000|2021-03-19|19.92332699|102881728.88|2288025414.61|0.000341464779|39214.3386965
1616198400|2021-03-20|19.86878242|132323021.09|2281761432.13|0.000340722711|39129.1184621
1616284800|2021-03-21|19.57239999|88558617.92|2247724419.02|0.000340250974|39074.9434533
1616371200|2021-03-22|18.13423019|104082126.66|2082562794.84|0.000332560321|38191.7370794
1616457600|2021-03-23|17.49442332|99693318.06|2009086392.76|0.000319597379|36703.0529424
1616544000|2021-03-24|16.17397899|126869627.58|1857444542.13|0.000306474745|35196.0295455
1616630400|2021-03-25|16.19999985|108336624.46|1860432817.94|0.000313321003|35982.2643166
1616716800|2021-03-26|17.50092697|83146415.29|2009833282.79|0.000317406232|36451.4182781
1616803200|2021-03-27|17.15065827|78291458.37|1969607888.14|0.000306406692|35188.2142389
1616889600|2021-03-28|16.46539302|85860086.96|1890910975.86|0.00029428371|33795.9923933
1616976000|2021-03-29|17.79097873|106710215.57|2043143271.48|0.00030806783|35378.9818748
1617062400|2021-03-30|17.58294914|87904724.06|2019252833.97|0.00029843241|34272.4354625
1617148800|2021-03-31|17.66420829|107263521.13|2028584759.25|0.000299805809|34430.1587078
1617235200|2021-04-01|19.19718426|164828281.14|2204634069.79|0.000324848495|37306.09916
1617321600|2021-04-02|21.43289976|222581063.25|2461387065.38|0.000360918541|41448.4385417
1617408000|2021-04-03|19.41346542|147082341.75|2229472129.42|0.000337016575|38703.500115
1617494400|2021-04-04|20.8009593|123142762.27|2388814054.15|0.000354007324|40654.7437859
1617580800|2021-04-05|20.6981516|110938627.4|2377007460.56|0.000350472316|40248.7780528
1617667200|2021-04-06|22.08895271|173335488.85|2536729191.66|0.000379585107|43592.1355932
1617753600|2021-04-07|19.37506164|172071174.31|2225061780.59|0.000345681156|39698.5538822
1617840000|2021-04-08|19.93222282|88943215.04|2289047024.47|0.0003417502|39247.1168663
1617926400|2021-04-09|19.43625569|73918254.76|2232089398.98|0.000333698252|38322.418815
1618012800|2021-04-10|19.01768681|92073368.56|2184020307.26|0.000318057497|36526.2105357
1618099200|2021-04-11|19.04162515|94540560.71|2186769422.74|0.000316279981|36322.0778703
1618185600|2021-04-12|19.6001044|122573461.25|2250906036.76|0.000327249537|37581.838511
1618272000|2021-04-13|19.10031606|122774476.02|2193509577.16|0.000300776|34541.5769303
1618358400|2021-04-14|20.04909881|226377442.91|2302469242.92|0.000317686506|36483.6053674
1618444800|2021-04-15|22.11007599|244059314.02|2539155021.44|0.000349213005|40104.1568378
1618531200|2021-04-16|20.99118969|227246998.26|2410660403.79|0.000340916659|39151.3917496
1618617600|2021-04-17|20.45294032|138996131.09|2348847021.35|0.000337041075|38706.3137476
1618704000|2021-04-18|18.00868982|281513614.33|2068145546.71|0.000320347064|36789.14793
1618790400|2021-04-19|16.02261511|167823129.83|1840061682.06|0.000287533887|33020.8323754
1618876800|2021-04-20|16.81982298|175725707.92|1931614256.2|0.000297838142|34204.18882
1618963200|2021-04-21|15.90568045|149456016.66|1826632727.02|0.000295062785|33885.4625743
1619049600|2021-04-22|15.30164986|188530916.59|1757264927.8|0.000295613953|33948.7595474
1619136000|2021-04-23|14.89480346|253757555.14|1710542063.39|0.000291519656|33478.5642007
1619222400|2021-04-24|13.71733859|110948640.84|1575320192.44|0.000274067945|31474.3829516
1619308800|2021-04-25|14.08054868|85553649.26|1617031795.53|0.000287333195|32997.7845882
1619395200|2021-04-26|16.13625604|130967214.29|1853112380.19|0.00029869922|34303.0763247
1619481600|2021-04-27|17.11833536|123654155.27|1965895874.89|0.000311055161|35722.0515321
1619568000|2021-04-28|16.81817103|124840439.4|1931424543.21|0.000306762637|35229.0914978
1619654400|2021-04-29|17.68862597|135932777.02|2031388923.06|0.000330288304|37930.8151634
1619740800|2021-04-30|18.22524646|114681713|2093015243.11|0.000315587714|36242.5768776
1619827200|2021-05-01|18.15807452|104704565.37|2085301114.3|0.000314001152|36060.3736611
1619913600|2021-05-02|17.33158188|116171602.69|1990385432.33|0.000306043654|35146.5223888
1620000000|2021-05-03|18.86475021|203493580.07|2166456834.24|0.000329801646|37874.9266206
1620086400|2021-05-04|16.50280598|189774580.47|1895207538|0.000309426426|35535.0051211
1620172800|2021-05-05|17.66233211|144965187.46|2028369295.92|0.000307577499|35322.6715024
1620259200|2021-05-06|18.45282521|233823937.61|2119150735.87|0.000327197975|37575.9170536
1620345600|2021-05-07|18.77600246|366618915.37|2156264906.08|0.0003273567|37594.1452652
1620432000|2021-05-08|18.4064949|148005079.72|2113830092.22|0.000313015527|35947.1829862
1620518400|2021-05-09|17.80512272|122713505.51|2044767588.58|0.000305760167|35113.9663114
1620604800|2021-05-10|16.26776147|164571725.65|1868214666.12|0.000291224856|33444.7089184
1620691200|2021-05-11|18.41039973|158259726.29|2114278528.05|0.000324672222|37285.8556955
1620777600|2021-05-12|17.55567575|793439687.96|2016120716.31|0.000357181792|41019.3045597
1620864000|2021-05-13|18.54694793|849380529.64|2129959932.64|0.00037305649|42842.3792049
1620950400|2021-05-14|21.13320549|538386254.44|2426969715.42|0.000423676413|48655.6487597
1621036800|2021-05-15|19.23318911|375683989.87|2208768922.37|0.000411315491|47236.1015438
1621123200|2021-05-16|18.87976846|212737701.68|2168181552.48|0.000406400566|46671.6640082
1621209600|2021-05-17|20.25298796|449025077.93|2325884185.15|0.000465184787|53422.5340672
1621296000|2021-05-18|23.21084398|691993230.25|2665568905.09|0.000540926778|62120.860431
1621382400|2021-05-19|14.55970495|573625815.1|1672058836.53|0.000393479586|45187.7988616
1621468800|2021-05-20|16.25959836|306074527.93|1867277201.58|0.000398688245|45785.9692437
1621555200|2021-05-21|16.36279128|518934071.76|1879128035.51|0.000438625572|50372.4331217
1621641600|2021-05-22|14.8921503|335847577.12|1710237370.12|0.000396736464|45561.8237228
1621728000|2021-05-23|11.80305602|281300455.57|1355481047.16|0.000339455217|38983.5574976
1621814400|2021-05-24|13.87704044|223431837.03|1593660597.75|0.000358524469|41173.499641
1621900800|2021-05-25|13.60362623|167822703.56|1562261290.25|0.000354240585|40681.5318228
1621987200|2021-05-26|14.49800945|143140954.11|1664973631.3|0.00036896057|42371.997491
1622073600|2021-05-27|13.28169826|99892557.22|1525290589.3|0.000345544895|39682.9054694
1622160000|2021-05-28|11.95945079|124081995.2|1373441663.11|0.000335021084|38474.3348892
1622246400|2021-05-29|10.90759791|88964979.28|1252645265.66|0.000315102163|36186.81546
1622332800|2021-05-30|11.76863352|82513770.66|1351527915.04|0.000329855679|37881.1318532
1622419200|2021-05-31|13.32463651|94950491.37|1530221683.44|0.000356914492|40988.6074102
1622505600|2021-06-01|12.69180802|74707948.7|1457546689.74|0.000345967947|39731.4894073
1622592000|2021-06-02|12.83360895|64783461.14|1473831326.41|0.000341544847|39223.5338355
1622678400|2021-06-03|13.53302313|86893251.12|1554153122.85|0.000345152998|39637.899422
1622764800|2021-06-04|12.19232083|86874516.95|1400184814.79|0.000330465303|37951.1419956
1622851200|2021-06-05|11.64598078|65943638.03|1337442285.66|0.000327576347|37619.3698527
1622937600|2021-06-06|11.92391218|48636238.01|1369360353.93|0.000332490842|38183.7579988
1623024000|2021-06-07|10.77971227|63514180.9|1237958682.01|0.000321200385|36887.1446024
1623110400|2021-06-08|10.4751891|98889722.73|1202986774.42|0.000312947879|35939.4141648
1623196800|2021-06-09|10.88882003|77648171.06|1250488784.98|0.000291572757|33484.6623996
1623283200|2021-06-10|9.9383076|65827672.69|1141330480.71|0.000270779394|31096.7207254
1623369600|2021-06-11|8.6217787|241241489.75|990138283.75|0.000230933906|26520.8038043
1623456000|2021-06-12|8.46581857|82342633.14|972227582.95|0.000238121496|27346.2376485
1623542400|2021-06-13|9.13581223|65536904.06|1049170681.85|0.00023366527|26834.4778197
1623628800|2021-06-14|9.18975926|65886170.53|1055366041.78|0.000228495949|26240.8250789
1623715200|2021-06-15|10.17489743|118617182.39|1168500819.41|0.000251814822|28918.8002013
1623801600|2021-06-16|9.03357161|62492751.49|1037429211.87|0.000235574014|27053.6808952
1623888000|2021-06-17|8.99468807|45462975.23|1032963767.49|0.000236369508|27145.0366709
1623974400|2021-06-18|8.30418566|54491979.12|953665411.26|0.000232043168|26648.1931283
1624060800|2021-06-19|8.12088847|38725237.65|932615281.84|0.000228013204|26185.3859091
1624147200|2021-06-20|8.47203116|56562360.93|972941046.09|0.000237323122|27254.5511483
1624233600|2021-06-21|6.56234542|77460420.55|753629808.37|0.000207166363|23791.3027212
1624320000|2021-06-22|6.32129894|92874008.9|725947660.53|0.00019446764|22332.9618875
1624406400|2021-06-23|6.76489585|63400905.42|776891010.1|0.000200601668|23037.4030785
1624492800|2021-06-24|6.60608227|50469058.94|758652615.62|0.000190583325|21886.8812248
1624579200|2021-06-25|5.83915323|61268152.56|670577308.8|0.000184562672|21195.4602011
1624665600|2021-06-26|5.95089173|45853182.47|683409529.18|0.000184889094|21232.9469958
1624752000|2021-06-27|6.38701656|42667024.09|733494773.26|0.000184331373|21168.8974615
1624838400|2021-06-28|6.99495329|62470862.76|803311159|0.000203138908|23328.7836041
1624924800|2021-06-29|7.14416594|63017399.1|820446968.13|0.000199180613|22874.2069289
1625011200|2021-06-30|7.32622968|56666543.16|841355447.22|0.000209076902|24010.7119308
1625097600|2021-07-01|6.86818807|46538053.67|788753246.88|0.000204580126|23494.2952908
1625184000|2021-07-02|6.91591337|33434709.71|794234094.15|0.000204027007|23430.7742763
1625270400|2021-07-03|7.27694326|47646497.19|835695319.32|0.000209900431|24105.2872673
1625356800|2021-07-04|8.61746192|117106385.48|989642538.04|0.000244205274|28044.9080492
1625443200|2021-07-05|10.63247283|434193305.84|1221049479.62|0.000315073551|36183.5296118
1625529600|2021-07-06|11.2327625|429202649.8|1289987665.06|0.000328105711|37680.1628296
1625616000|2021-07-07|10.72098913|163478187.01|1231214827.63|0.000316670672|36366.9454482
1625702400|2021-07-08|9.64855527|121699752.08|1108054878.75|0.000293470995|33702.6589662
1625788800|2021-07-09|11.47217623|333286723.65|1317482305.44|0.00033943348|38981.0612048
1625875200|2021-07-10|11.05100039|145483996.58|1269113826.14|0.000329678669|37860.8037504
1625961600|2021-07-11|12.39414343|239594328.45|1423362432.37|0.000361976511|41569.9374521
1626048000|2021-07-12|12.12605659|289954114.36|1392574928.56|0.000365729042|42000.8838616
1626134400|2021-07-13|10.97954994|200601679.54|1260908346.54|0.000335745252|38557.4994304
1626220800|2021-07-14|10.43246061|190669279.7|1198079769.84|0.000317846255|36501.9511955
1626307200|2021-07-15|9.56603853|150709035.22|1098578529.66|0.000301001208|34567.4401659
1626393600|2021-07-16|8.91651967|124852662.4|1023986787.65|0.000283770945|32588.6903358
1626480000|2021-07-17|8.83594788|79937313.16|1014733800.54|0.000280212126|32179.9901307
1626566400|2021-07-18|8.90694126|72815381.56|1022886788.31|0.000280120591|32169.4780849
1626652800|2021-07-19|8.13867046|78493023.02|934657392.78|0.000264089653|30328.4606185
1626739200|2021-07-20|7.56397628|80822581.96|868658631.31|0.000253762138|29142.4329365
1626825600|2021-07-21|8.46125667|159525013.34|971703687.38|0.000263502772|30261.0622953
1626912000|2021-07-22|8.52015181|107588177|978467295.08|0.000263674799|30280.8181253
1626998400|2021-07-23|8.76563535|101130515.36|1006659001.59|0.000261025331|29976.5491721
1627084800|2021-07-24|8.62912146|94689463.38|990981536.57|0.000251633304|28897.9543753
1627171200|2021-07-25|8.40115021|64160857.59|964800969.72|0.000237655043|27292.6694814
1627257600|2021-07-26|9.38144856|240274840.27|1077379934.03|0.000251260534|28855.1448973
1627344000|2021-07-27|9.34819532|144283437.93|1073561081.19|0.00023722205|27242.9438798
1627430400|2021-07-28|9.08182923|93384101.08|1042971191.39|0.000227068969|26076.948501
1627516800|2021-07-29|9.93747857|116299159.15|1141235272.98|0.000248384674|28524.876732
1627603200|2021-07-30|9.631397|138979362.02|1106084396.32|0.000228040064|26188.470533
1627689600|2021-07-31|10.15563331|141052290.54|1166288497.56|0.000243972171|28018.1381187
1627776000|2021-08-01|9.48830781|108545424.29|1089651815.15|0.00023735666|27258.402719
1627862400|2021-08-02|9.50214069|84126101.92|1091240403.49|0.00024238952|27836.3840566
1627948800|2021-08-03|9.02623023|91974611.92|1036586117.28|0.00023657994|27169.2029986
1628035200|2021-08-04|9.6531671|94225002.9|1108584508.27|0.000242862215|27890.6690834
1628121600|2021-08-05|10.56636888|237717509.93|1213458000.04|0.000258538882|29691.0015396
1628208000|2021-08-06|10.17923242|170868958.73|1168998656.04|0.000237740886|27302.5278088
1628294400|2021-08-07|10.53718821|188376024.56|1210106847.43|0.000236494195|27159.3558968
1628380800|2021-08-08|9.68301862|144227182.1|1112012702.55|0.000221082986|25389.5090361
1628467200|2021-08-09|10.17424514|119772879.55|1168425908.74|0.000219436153|25200.3842006
1628553600|2021-08-10|10.26677724|123208997.89|1179052437.7|0.000225222558|25864.9038376
1628640000|2021-08-11|10.68732467|210364107.72|1227348748.84|0.000234403869|26919.2996586
1628726400|2021-08-12|10.39736989|147335939.65|1194049898.03|0.000234025893|26875.8923294
1628812800|2021-08-13|12.10363711|197721497.12|1390000240.52|0.000253249551|29083.566667
1628899200|2021-08-14|12.98322659|208157700.35|1491013644.92|0.000275670246|31658.3936539
1628985600|2021-08-15|12.87126652|148324006.13|1478155978.42|0.000273583125|31418.7054697
1629072000|2021-08-16|12.18962088|152578704.4|1399874748.72|0.000264965929|30429.0934829
1629158400|2021-08-17|11.24062565|156551611.58|1290890682.06|0.000251494255|28881.9857969
1629244800|2021-08-18|11.35881926|142601332.13|1304464217.56|0.000253538345|29116.7322291
1629331200|2021-08-19|12.39191198|155131895.25|1423106168.86|0.000265251589|30461.8991173
1629417600|2021-08-20|12.58728187|145275678.2|1445542746.14|0.000255117391|29298.0722751
1629504000|2021-08-21|13.07533294|274351350.67|1501591279.47|0.000267359202|30703.9406225
1629590400|2021-08-22|13.53693874|154016972.34|1554602797|0.000274462384|31519.6809288
1629676800|2021-08-23|13.64196799|154584347.7|1566664517.8|0.000275338621|31620.3093437
1629763200|2021-08-24|12.22884081|170123114.66|1404378825.78|0.000256336948|29438.1280801
1629849600|2021-08-25|12.39751188|128929702.35|1423749270.36|0.000253213083|29079.3786412
1629936000|2021-08-26|11.43826257|120187235.08|1313587608.04|0.000243666854|27983.0750471
1630022400|2021-08-27|12.22356564|113130854.11|1403773017.54|0.000249162191|28614.1679947
1630108800|2021-08-28|11.97885409|81949754.17|1375669967.81|0.000244954308|28130.9282565
1630195200|2021-08-29|11.64717124|149764951.72|1337579000.87|0.000238525725|27392.6599303
1630281600|2021-08-30|11.07044519|133495869.32|1271346896.43|0.000235266152|27018.3255548
1630368000|2021-08-31|11.5975368|124604585.33|1331878905.38|0.000245884062|28237.7026255
1630454400|2021-09-01|12.51362654|156311730.91|1437084055.18|0.00025617989|29420.0912901
1630540800|2021-09-02|12.51497468|163807020.27|1437238877.45|0.000253710771|29136.533875
1630627200|2021-09-03|12.4471732|128451325.14|1429452451.64|0.000248817191|28574.5476479
1630713600|2021-09-04|12.36248624|109876229.73|1419726872.18|0.000247523848|28426.0181721
1630800000|2021-09-05|12.92921827|142967169.18|1484811246.77|0.000249823495|28690.1131481
1630886400|2021-09-06|13.55597676|241109963.53|1556789152.75|0.000257553981|29577.8940144
1630972800|2021-09-07|10.71185534|346663721.44|1230165888.72|0.000228831379|26279.3463671
1631059200|2021-09-08|11.0463016|197245703.59|1268574210.19|0.000239660851|27523.019539
1631145600|2021-09-09|11.28588896|113722833.98|1296088789.92|0.000243275335|27938.112423
1631232000|2021-09-10|10.55685956|109893636.18|1212365935.15|0.000235203652|27011.1479543
1631318400|2021-09-11|10.82619558|61936500.07|1243296897.56|0.00023950987|27505.6806526
1631404800|2021-09-12|10.96536826|72694058.43|1259279701.36|0.000238050147|27338.0438226
1631491200|2021-09-13|12.8522725406|244989590.47|1475974681.26|0.00028584062|32826.3749981
1631577600|2021-09-14|13.7932420025|357659876.24|1584037056.78|0.000292896827|33636.7206271
1631664000|2021-09-15|14.9332126189|355207933.03|1714953029.95|0.000309969803|35597.4073641
1631750400|2021-09-16|14.6552567539|315378833.47|1683032152.31|0.000306702112|35222.1407203
1631836800|2021-09-17|12.7746331985|255235377.38|1467058460.19|0.000270262396|31037.3478723
1631923200|2021-09-18|12.5836773742|158532139.17|1445128800.58|0.000260648383|29933.2598809
1632009600|2021-09-19|12.792369595|170251756.55|1469095335.15|0.000270679449|31085.2428782
1632096000|2021-09-20|10.544328919|211909252.1|1210926897.64|0.00024611095|28263.7587891
1632182400|2021-09-21|9.51111542106|140399620.66|1092271075.61|0.000233724649|26841.2969939
1632268800|2021-09-22|10.9595717643|127256118.37|1258614022.57|0.000251513371|28884.1810988
1632355200|2021-09-23|11.751403474|152859337.18|1349549190|0.000261752493|30060.0575659
1632441600|2021-09-24|10.501421445|139850865.42|1205999337.55|0.00024513264|28151.408169
1632528000|2021-09-25|10.1848391619|82360769.36|1169642542.84|0.000238428171|27381.456671
1632614400|2021-09-26|10.4393624554|137686763.65|1198872388.05|0.000241604152|27746.1911979
1632700800|2021-09-27|9.85161898944|109169352.65|1131375027.4|0.000233253185|26787.1533454
1632787200|2021-09-28|9.32248971129|88854370.06|1070609009.94|0.000227186381|26090.4322736
1632873600|2021-09-29|9.29700515018|77949355.86|1067682323.87|0.000223677313|25687.445525
1632960000|2021-09-30|9.59025716783|93216958.1|1101359835.14|0.000219001165|25150.4295202
1633046400|2021-10-01|10.4762345657|107575021.6|1203106837.73|0.00021772445|25003.8096123
1633132800|2021-10-02|10.8061473215|134279989.07|1240994524.36|0.000226489429|26010.3932375
1633219200|2021-10-03|10.7057529511|101577175.47|1229465080.95|0.00022211128|25507.5998945
1633305600|2021-10-04|10.2641129223|93569200.34|1178746463.01|0.000208990156|24000.7498995
1633392000|2021-10-05|10.4851120291|135588450.95|1204126339.22|0.000203535861|23374.3703002
1633478400|2021-10-06|10.2480465273|106396221.06|1176901373.57|0.000185111601|21258.5000372
1633564800|2021-10-07|10.2882592645|112327802.77|1181519465.96|0.000191210313|21958.8854727
1633651200|2021-10-08|10.0696794842|110165893.62|1156417428.91|0.000186586645|21427.8963515
1633737600|2021-10-09|10.1864364799|96779201.35|1169825981.28|0.000185314999|21281.8585753
1633824000|2021-10-10|9.62337562726|83974137.66|1105163209.79|0.000175700167|20177.6765288
1633910400|2021-10-11|9.58467960872|84167509.8|1100719299.7|0.000166734187|19148.0096407
1633996800|2021-10-12|9.23034637294|91855262.09|1060027127.7|0.000164706858|18915.1880703
1634083200|2021-10-13|9.41422672675|76628944.56|1081144229.43|0.000164007783|18834.9052257
1634169600|2021-10-14|9.92227815603|89679763.34|1139489634.41|0.000173098642|19878.9134096
1634256000|2021-10-15|9.74821242503|121949909.45|1119499659.02|0.000158265746|18175.480894
1634342400|2021-10-16|9.75022628552|72218654.44|1119730933.85|0.000160122797|18388.7474778
1634428800|2021-10-17|9.56399725905|62259742.23|1098344106.96|0.000155376689|17843.6971592
1634515200|2021-10-18|9.39652938971|69303666.41|1079111840.11|0.000151493206|17397.712018
1634601600|2021-10-19|9.40670780402|62318469.36|1080280744.81|0.000146380584|16810.5706698
1634688000|2021-10-20|9.91657672206|86648578.9|1138834873|0.000150267471|17256.9467316
1634774400|2021-10-21|9.47061180872|100425377.61|1087619578.68|0.000152235741|17482.9858757
1634860800|2021-10-22|9.64629389964|81352638.16|1107795179.32|0.000158937782|18252.6585384
1634947200|2021-10-23|9.9205611239|106226811.35|1139292447.81|0.000161589455|18557.1807308
1635033600|2021-10-24|9.47041835316|82099414.26|1087597361.95|0.00015542899|17849.7034862
1635120000|2021-10-25|9.83987051805|66008858.79|1130025814.94|0.000156089749|17925.5860627
1635206400|2021-10-26|10.3328809941|208667888.36|1186643893.8|0.000171176804|19658.2065875
1635292800|2021-10-27|9.27850088252|249079402.67|1065557265.41|0.000158654617|18220.1394359
1635379200|2021-10-28|9.7277425799|113374647.85|1117148870.63|0.000160465188|18428.0681851
1635465600|2021-10-29|10.3031070502|128083781.7|1183224608.43|0.000165570369|19014.3549973
1635552000|2021-10-30|9.87621776507|100832286.21|1134199988.51|0.000159579969|18326.4082781
1635638400|2021-10-31|10.0615509943|138483213.65|1155483940.67|0.000164085486|18843.8287573
1635724800|2021-11-01|10.319646892|156517499.28|1185124069.22|0.000169162315|19426.8595825
1635811200|2021-11-02|10.4367964964|97459103.2|1198577709.39|0.000165070229|18956.9181531
1635897600|2021-11-03|11.2624248895|261297857.16|1293394139.74|0.000178853683|20539.8311406
1635984000|2021-11-04|10.6476900038|118707253.5|1222797043.07|0.000173267755|19898.3346058
1636070400|2021-11-05|10.3997577283|86896454.5|1194324120.47|0.000170137309|19538.8293881
1636156800|2021-11-06|10.1563446192|84103242.84|1166370185.88|0.000165070052|18956.8978262
1636243200|2021-11-07|10.4894604557|90822023.6|1204625719.21|0.000165639652|19022.3115634
1636329600|2021-11-08|10.4870664942|101707034.32|1204350793|0.000155210278|17824.5862648
1636416000|2021-11-09|10.6606731841|114068509.04|1224288051.41|0.000159181457|18280.642549
1636502400|2021-11-10|9.61639364619|151934897.83|1104361388.38|0.000147955377|16991.4223121
1636588800|2021-11-11|9.91620431548|102098339.65|1138792105.25|0.000152674521|17533.3760435
1636675200|2021-11-12|9.57593035286|102550853.68|1099714521.74|0.000149260226|17141.2731716
1636761600|2021-11-13|9.82018323726|86775701.86|1127764897.43|0.000152322863|17492.9910998
1636848000|2021-11-14|10.0207755694|134079680.21|1150801228.36|0.000153066429|17578.3833591
1636934400|2021-11-15|9.57894956019|109271345.49|1100061252.14|0.000150712246|17308.0253744
1637020800|2021-11-16|8.8286035276|129073353.08|1013890363.47|0.000146749011|16852.8813913
1637107200|2021-11-17|8.95311937996|84428896.24|1028189954.84|0.000148308999|17032.0328047
1637193600|2021-11-18|8.20343492109|88922285.19|942095042.31|0.00014406616|16544.7786697
1637280000|2021-11-19|8.65230831218|67607671.41|993644350.67|0.000148870809|17096.5519264
1637366400|2021-11-20|8.84101725366|68105377.38|1015315974.8|0.000148097694|17007.7662146
1637452800|2021-11-21|8.60380157405|61688842.7|988073762.5|0.000146496369|16823.8675967
1637539200|2021-11-22|8.16711019618|77780443.39|937923455.21|0.000145091732|16662.5569303
1637625600|2021-11-23|8.26945290748|113013410.26|949676649.07|0.000143644012|16496.2985461
1637712000|2021-11-24|7.96323324298|113874099.56|914509913.36|0.000141492054|16249.1643904
1637798400|2021-11-25|7.88771726863|99723426.01|905837543.1|0.000137717353|15815.671941
1637884800|2021-11-26|7.40285967395|120599075.32|850155753.63|0.000138191008|15870.0672072
1637971200|2021-11-27|7.692704667|79154903.36|883441996.97|0.000140339205|16116.7694439
1638057600|2021-11-28|7.64368021787|80408569.91|877811954.08|0.00013351766|15333.3727587
1638144000|2021-11-29|7.87698755205|80172699.3|904605326|0.000136264581|15648.8333774
1638230400|2021-11-30|7.66743388582|81713879.99|880539861.72|0.000134503581|15446.5974377
1638316800|2021-12-01|7.40686594566|72446604.29|850615840.02|0.000129423169|14863.1551353
1638403200|2021-12-02|7.23437980553|71217730.14|830807267.26|0.000128092411|14710.3288465
1638489600|2021-12-03|6.95004067484|95083943.27|798153325.6|0.00012966918|14891.4074157
1638576000|2021-12-04|6.22156665109|182870032.89|714494251.95|0.000126452796|14522.0329463
1638662400|2021-12-05|5.78064519866|89238132.9019|663858156.41|0.000117337141|13475.1771351
1638662400|2021-12-05|5.76725110297|89005807.7022|662319957.93|0.000117175951|13456.6658056