1557187200|2019-05-07|0.0022388307993|43814.2967384|1563622.923|3.84052E-7|268.22594678
1557273600|2019-05-08|0.00210711035661|44722.8294272|1471627.98364|3.52215E-7|245.990651904
1557360000|2019-05-09|0.00205786396516|30079.4198171|1398671.16948|3.33283E-7|226.52290495
1557446400|2019-05-10|0.00190390798743|53900.6232561|1341027.44267|2.98472E-7|210.230297636
1557532800|2019-05-11|0.00233981629917|36414.3432771|1707727.03327|3.24759E-7|237.027036608
1557619200|2019-05-12|0.00222636276038|34659.2873121|1628818.51575|3.19312E-7|233.610311472
1557705600|2019-05-13|0.00221663343863|61566.2966896|1622808.81034|2.83641E-7|207.655043794
1557792000|2019-05-14|0.00170285227818|109985.44047|1246666.96422|2.13005E-7|155.942062689
1557878400|2019-05-15|0.00207493161966|49603.2363947|1513468.45373|2.52881E-7|184.453026028
1557964800|2019-05-16|0.00230197973242|35087.2248039|1680229.79571|2.91948E-7|213.094720813
1558051200|2019-05-17|0.00238700640855|59494.6518479|1754226.34491|3.25033E-7|238.868839867
1558137600|2019-05-18|0.00222529934996|31847.245263|1635386.78867|3.06043E-7|224.912966866
1558224000|2019-05-19|0.00239054346623|14969.6357492|1736263.80871|2.91612E-7|211.799270308
1558310400|2019-05-20|0.00227138927766|83630.5374894|1699154.88079|2.84696E-7|212.972123581
1558396800|2019-05-21|0.00206548625505|22794.4014648|1545127.88733|2.59375E-7|194.030604075
1558483200|2019-05-22|0.00190248791516|24577.8363571|1424169.72829|2.47718E-7|185.437433764
1558569600|2019-05-23|0.00202477909209|31518.4223226|1527485.37722|2.56891E-7|193.797559236
1558656000|2019-05-24|0.00198696383951|30796.3848904|1498957.69952|2.48763E-7|187.66582803
1558742400|2019-05-25|0.00190926315|13460.4339338|1440340.6052|2.37101E-7|178.868061133
1558828800|2019-05-26|0.00198562464131|16385.8465626|1497947.41367|2.28938E-7|172.709926064
1558915200|2019-05-27|0.00183804883861|25062.0697384|1386616.809|2.08732E-7|157.466599198
1559001600|2019-05-28|0.00190140853801|25563.9674175|1439168.63818|2.18052E-7|165.042700513
1559088000|2019-05-29|0.00194653717915|13560.8096657|1475272.8662|2.24787E-7|170.365182503
1559174400|2019-05-30|0.00188690674351|22374.4663745|1433853.00723|2.26806E-7|172.348986656
1559260800|2019-05-31|0.00215268346822|7613.89740861|1635815.6942|2.51056E-7|190.776466204
1559347200|2019-06-01|0.00183958512412|19086.7954741|1397893.49492|2.14804E-7|163.228714098
1559433600|2019-06-02|0.00193580311323|29563.8441387|1475848.6739|2.21413E-7|168.804399683
1559520000|2019-06-03|0.00171608818413|6941.0351944|1311947.81024|2.0905E-7|159.818529296
1559606400|2019-06-04|0.00166890181088|10749.8997065|1277542.77387|2.16522E-7|165.747388301
1559692800|2019-06-05|0.00173689911981|12443.7795479|1333936.898|2.2199E-7|170.488112182
1559779200|2019-06-06|0.00162186271785|32482.9014019|1255320.2253|2.07346E-7|160.485609891
1559865600|2019-06-07|0.00176892614003|17060.2022566|1370916.10253|2.19908E-7|170.428494131
1559952000|2019-06-08|0.00183878164503|36971.4017711|1426892.83515|2.31173E-7|179.390031586
1560038400|2019-06-09|0.00167395982085|43883.1443193|1321840.80583|2.17735E-7|171.934238966
1560124800|2019-06-10|0.00195344190073|71739.1685764|1573933.19374|2.4417E-7|196.733400554
1560211200|2019-06-11|0.00205289436892|42435.1893887|1668589.50082|2.58952E-7|210.475801852
1560297600|2019-06-12|0.00187773981818|73597.9006224|1542466.59097|2.30515E-7|189.356205143
1560384000|2019-06-13|0.00185760469563|72644.6489153|1522756.23064|2.25686E-7|185.004249546
1560470400|2019-06-14|0.00213770534114|82611.2310034|1798513.6325|2.45888E-7|206.872720743
1560556800|2019-06-15|0.00180604323183|81438.852882|1545944.22427|2.04341E-7|174.9126395
1560643200|2019-06-16|0.00184971323145|78344.8756721|1585174.76122|2.0565E-7|176.238772639
1560729600|2019-06-17|0.00171111146802|73862.5910046|1531559.27932|1.83589E-7|164.324441619
1560816000|2019-06-18|0.00163599145254|63814.2574561|1472746.26716|1.8014E-7|162.164974734
1560902400|2019-06-19|0.00149511973837|64174.1314772|1347426.36542|1.61225E-7|145.298607322
1560988800|2019-06-20|0.00162690756279|51479.8093208|1466195.70858|1.70765E-7|153.896211378
1561075200|2019-06-21|0.00165278454775|62029.9622722|1489516.47072|1.62923E-7|146.828872698
1561161600|2019-06-22|0.00146998286943|65707.0226601|1324772.60794|1.3736E-7|123.791078938
1561248000|2019-06-23|0.0015394167545|65103.6990876|1387347.56097|1.41812E-7|127.803294164
1561334400|2019-06-24|0.00146340373157|53884.0513811|1318843.38128|1.32903E-7|119.77435763
1561420800|2019-06-25|0.00161775234872|87049.7058898|1457944.8799|1.37203E-7|123.64958797
1561507200|2019-06-26|0.00147031361595|73314.3395436|1325070.68212|1.1296E-7|101.801399802
1561593600|2019-06-27|0.00151449114947|52131.7980274|1364884.19798|1.3543E-7|122.051731367
1561680000|2019-06-28|0.00173616155862|52987.6401218|1564657.1968|1.3993E-7|126.107204978
1561766400|2019-06-29|0.00173344744079|58202.4955439|1562211.18941|1.44945E-7|130.626805014
1561852800|2019-06-30|0.00165932607587|66097.6415152|1495411.80287|1.53398E-7|138.244786888
1561939200|2019-07-01|0.00165935737988|74815.0261417|1495440.01455|1.56793E-7|141.304416423
1562025600|2019-07-02|0.00181343505883|83703.3661472|1634297.33923|1.67885E-7|151.300708267
1562112000|2019-07-03|0.00202204185192|124295.765824|1822297.19356|1.69049E-7|152.349724107
1562198400|2019-07-04|0.00232665266634|122311.028848|2096817.44234|2.07451E-7|186.958234688
1562284800|2019-07-05|0.0021003889568|140864.016308|1892904.88608|1.91319E-7|172.419812401
1562371200|2019-07-06|0.00262489695032|245020.716541|2365600.06975|2.34187E-7|211.053155236
1562457600|2019-07-07|0.00250918107795|103370.685354|2261315.03269|2.19126E-7|197.479935668
1562544000|2019-07-08|0.003010891127|144493.060073|2713464.33588|2.45068E-7|220.859290428
1562630400|2019-07-09|0.0028149678344|154944.192571|2536895.05967|2.23875E-7|201.759812152
1562716800|2019-07-10|0.00288108719664|144580.489358|2596482.9105|2.36999E-7|213.587375635
1562803200|2019-07-11|0.00252447599521|100723.636293|2275099.06232|2.22251E-7|200.296236787
1562889600|2019-07-12|0.00225964975136|142952.185002|2036433.31933|1.91237E-7|172.345912659
1562976000|2019-07-13|0.00234105518537|89633.3294923|2109797.22809|2.05493E-7|185.193653059
1563062400|2019-07-14|0.00185476533836|51940.6518117|1671544.86322|1.80846E-7|162.981373483
1563148800|2019-07-15|0.00183717235348|116272.692438|3963626.55279|1.68624E-7|363.799598101
1563235200|2019-07-16|0.00154317974985|662300.167843|3329441.751|1.62823E-7|351.293939851
1563321600|2019-07-17|0.0016843133089|3733049.04654|3634782.43676|1.73752E-7|374.960356019
1563408000|2019-07-18|0.00186338622493|14813184.3473|4031623.13311|1.74695E-7|377.970167331
1563494400|2019-07-19|0.00173736598645|17207368.3704|3758965.69801|1.64981E-7|356.952953298
1563580800|2019-07-20|0.00166263431501|14709031.0429|3597276.22574|1.54417E-7|334.096678948
1563667200|2019-07-21|0.0019095138817|8052627.42689|4131424.94855|1.80158E-7|389.789916174
1563753600|2019-07-22|0.00194207223574|19334414.2456|4205588.99677|1.87765E-7|406.608159803
1563840000|2019-07-23|0.00214093468115|19825520.2335|4640270.76413|2.16239E-7|468.677311176
1563926400|2019-07-24|0.00230262777165|21292058.2278|4987639.87907|2.34676E-7|508.323312466
1564012800|2019-07-25|0.00228991526667|19506311.2776|4963711.18207|2.31028E-7|500.785458599
1564099200|2019-07-26|0.00229564556942|17633721.9006|4976132.41366|2.32581E-7|504.151803012
1564185600|2019-07-27|0.00225194887933|17228266.1976|4881413.7346|2.37606E-7|515.044192374
1564272000|2019-07-28|0.00225993230872|17363738.4654|4898718.93288|2.36571E-7|512.800685312
1564358400|2019-07-29|0.00228432231137|2430798.96972|4951587.67027|2.39971E-7|520.170660203
1564444800|2019-07-30|0.00219904621282|573640.193787|4766739.81581|2.2889E-7|496.151044976
1564531200|2019-07-31|0.00226990684118|508259.600564|4925626.98183|2.25064E-7|488.381853796
1564617600|2019-08-01|0.00210606729262|405745.559018|4570100.27632|2.02513E-7|439.446887809
1564704000|2019-08-02|0.00186088352699|463925.047465|4039733.95439|1.76921E-7|384.072275658
1564790400|2019-08-03|0.00203003646169|489015.364402|4406942.7796|1.87589E-7|407.231103817
1564876800|2019-08-04|0.00188139989106|492328.6329|4084272.28866|1.71501E-7|372.306166863
1564963200|2019-08-05|0.00219215909891|646906.50238|4758889.75148|1.85687E-7|403.102111394
1565049600|2019-08-06|0.00199015859507|606762.484177|4328333.79827|1.73386E-7|377.091798516
1565136000|2019-08-07|0.00184846507391|626100.040246|4026223.59683|1.54787E-7|337.148416099
1565222400|2019-08-08|0.00200036042479|556947.984145|4357073.58399|1.67165E-7|364.109485791
1565308800|2019-08-09|0.00166989799855|559279.956299|3637278.74601|1.40766E-7|306.608655382
1565395200|2019-08-10|0.00159181318132|462921.823006|3473766.97087|1.40198E-7|305.949961652
1565481600|2019-08-11|0.00159946020542|535225.652476|3490454.84609|1.38799E-7|302.896965201
1565568000|2019-08-12|0.00150720331603|448410.433327|3289125.35657|1.32413E-7|288.960985693
1565654400|2019-08-13|0.00144407880557|369359.919872|3151370.59863|1.32535E-7|289.227222696
1565740800|2019-08-14|0.00129030403361|275972.059074|2815792.44784|1.28367E-7|280.13151919
1565827200|2019-08-15|0.00131214117275|302310.987654|2863446.99271|1.2725E-7|277.693923024
1565913600|2019-08-16|0.00131504739154|233689.436345|2869789.14829|1.2676E-7|276.624610472
1566000000|2019-08-17|0.00133275911482|234894.411112|2908440.91977|1.30257E-7|284.256010463
1566086400|2019-08-18|0.00135628651533|221482.037747|2959784.0722|1.31095E-7|286.084753154
1566172800|2019-08-19|0.00132642508976|125647.072264|2892593.90532|1.21511E-7|264.98441619
1566259200|2019-08-20|0.00132199807942|80334.8591688|2882939.72792|1.22825E-7|267.849914152
1566345600|2019-08-21|0.00144955743975|148198.008784|3161114.0712|1.42982E-7|311.807176269
1566432000|2019-08-22|0.0013492531333|111460.977825|2942376.03032|1.3318E-7|290.431521
1566518400|2019-08-23|0.00137462148467|155016.139501|2997697.91704|1.32074E-7|288.019617844
1566604800|2019-08-24|0.0014095121325|134085.952714|3075936.41266|1.38732E-7|302.750718182
1566691200|2019-08-25|0.00143927017448|149626.815752|3140876.50277|1.41961E-7|309.797268863
1566777600|2019-08-26|0.00145527820299|125992.820082|3175810.34736|1.40324E-7|306.224892441
1566864000|2019-08-27|0.00134213132199|106738.936476|2928893.27356|1.31769E-7|287.555570338
1566950400|2019-08-28|0.00119794234917|95362.5354897|2614233.96586|1.2281E-7|268.004611048
1567036800|2019-08-29|0.00116833563743|88289.1640326|2552544.95833|1.22851E-7|268.401211629
1567123200|2019-08-30|0.00118547585116|95662.0021085|2589992.38759|1.23511E-7|269.843160003
1567209600|2019-08-31|0.00133062030296|86494.897537|2905443.14738|1.38165E-7|301.686778388
1567296000|2019-09-01|0.00127476871984|91907.9726295|2783489.80045|1.30639E-7|285.253566691
1567382400|2019-09-02|0.00134921720026|75277.3640641|2946049.94385|1.304E-7|284.731704135
1567468800|2019-09-03|0.00137670041647|89508.9286053|3012943.74491|1.2959E-7|283.610998611
1567555200|2019-09-04|0.00135749050812|77656.7288566|2970902.37374|1.28132E-7|280.420128668
1567641600|2019-09-05|0.00131119021462|87266.6900319|2950866.80154|1.23983E-7|279.026883038
1567728000|2019-09-06|0.00122627454479|87851.8004172|2764053.89587|1.18443E-7|266.973523163
1567814400|2019-09-07|0.00125327384555|76030.2476344|2824911.0039|1.19164E-7|268.598675432
1567900800|2019-09-08|0.00124256767571|71204.797209|2800779.0258|1.19005E-7|268.240285403
1567987200|2019-09-09|0.00119087337173|87686.0720071|2684258.75478|1.15228E-7|259.7268317
1568073600|2019-09-10|0.00117325891759|62006.7183074|2644555.32882|1.15981E-7|261.42411278
1568160000|2019-09-11|0.00121180098639|100463.748569|2731430.12849|1.19056E-7|268.355240696
1568246400|2019-09-12|0.00117605519461|136939.753089|2650858.20808|1.12972E-7|254.641750537
1568332800|2019-09-13|0.000983093987573|117806.667724|2215918.75808|9.4888E-8|213.879956316
1568419200|2019-09-14|0.000980530876486|115329.652391|2209406.04258|9.4664E-8|213.30405664
1568505600|2019-09-15|0.000925048813148|116430.476322|2084389.67754|8.9396E-8|201.433802157
1568592000|2019-09-16|0.00103174583233|126336.831855|2324807.43955|1.00396E-7|226.21983088
1568678400|2019-09-17|0.00135364282152|193216.807001|3050129.98681|1.32175E-7|297.826667861
1568764800|2019-09-18|0.00174412469612|214622.538411|3929993.16497|1.71022E-7|385.359654934
1568851200|2019-09-19|0.00171387838585|236826.749516|3861839.89996|1.6694E-7|376.161785003
1568937600|2019-09-20|0.0018676113116|237748.399188|4208242.51026|1.83429E-7|413.316042058
1569024000|2019-09-21|0.00166184912013|215701.013335|3744603.63863|1.65858E-7|373.723741086
1569110400|2019-09-22|0.00143252513579|206733.888418|3228016.81271|1.42251E-7|320.544895271
1569196800|2019-09-23|0.0012144358585|163431.967037|2736579.81369|1.24822E-7|281.270816497
1569283200|2019-09-24|0.00103596755229|111796.199987|2302863.85187|1.20174E-7|267.136127886
1569369600|2019-09-25|0.00114521798634|119850.172313|2549153.51686|1.34938E-7|300.360002515
1569456000|2019-09-26|0.00104047314155|114337.25257|2316000.79602|1.28153E-7|285.257195174
1569542400|2019-09-27|0.00110577450669|117018.372204|2461355.83461|1.34003E-7|298.278775564
1569628800|2019-09-28|0.00112499069942|125051.354995|2504129.37281|1.3643E-7|303.681061993
1569715200|2019-09-29|0.00122743509843|125415.588829|2732161.50567|1.51457E-7|337.129829262
1569801600|2019-09-30|0.00130487091695|127380.301601|2904526.75968|1.5733E-7|350.20260561
1569888000|2019-10-01|0.00139924927012|132632.023765|3118802.33876|1.6771E-7|373.810693636
1569974400|2019-10-02|0.00165138705258|164215.849095|3734692.9908|1.96757E-7|444.975626787
1570060800|2019-10-03|0.00121815654579|142213.64212|2761011.68764|1.47477E-7|334.263869505
1570147200|2019-10-04|0.00130779920656|125196.328617|2971384.08016|1.59372E-7|362.101017685
1570233600|2019-10-05|0.00138826116071|136287.315968|3154197.59497|1.70307E-7|386.945875178
1570320000|2019-10-06|0.00127329004011|135827.138936|2892977.55774|1.59397E-7|362.157818914
1570406400|2019-10-07|0.00126591848278|122447.5304|2876229.01715|1.53526E-7|348.818618334
1570492800|2019-10-08|0.00118718310383|125403.580571|2697338.36606|1.44272E-7|327.793075468
1570579200|2019-10-09|0.00117278883648|111793.087872|2664633.88311|1.36438E-7|309.9938424
1570665600|2019-10-10|0.00115950798111|102730.954021|2637937.65085|1.35039E-7|307.220362634
1570752000|2019-10-11|0.00123143659039|121673.084541|2801578.77251|1.47978E-7|336.657223631
1570838400|2019-10-12|0.00105544721545|116348.138939|2401194.29403|1.26605E-7|288.032598074
1570924800|2019-10-13|0.00111328179356|113905.777072|2532770.802|1.33792E-7|304.38337634
1571011200|2019-10-14|0.00114768803601|121701.541508|2611046.69476|1.37043E-7|311.779561138
1571097600|2019-10-15|0.00111872738848|121305.508017|2545159.79811|1.36341E-7|310.182476632
1571184000|2019-10-16|0.00111606643774|131509.299737|2539106.00439|1.38684E-7|315.512916798
1571270400|2019-10-17|0.00102319140982|130686.288492|2327810.75074|1.26259E-7|287.245431067
1571356800|2019-10-18|0.00111200688551|132299.947015|2529870.32352|1.39468E-7|317.296555335
1571443200|2019-10-19|0.00107600883478|124370.708309|2447972.98868|1.34694E-7|306.435470676
1571529600|2019-10-20|0.00109424377709|129768.98663|2489458.37875|1.33086E-7|302.777191637
1571616000|2019-10-21|0.0010170039674|125398.48309|2313734.0151|1.23367E-7|280.665988915
1571702400|2019-10-22|0.00101408644088|119990.68632|2307096.49886|1.25534E-7|285.59602043
1571788800|2019-10-23|0.000943403155338|108489.133172|2146288.54992|1.25541E-7|285.611945775
1571875200|2019-10-24|0.000926260837663|73828.1426524|2107288.93461|1.23609E-7|281.21655081
1571961600|2019-10-25|0.000931800606154|122944.702519|2119892.18022|1.0759E-7|244.772538421
1572048000|2019-10-26|0.000918661788594|118288.826531|2090000.72446|9.9369E-8|226.06935933
1572134400|2019-10-27|0.00105863382373|124280.791378|2408443.9845|1.10832E-7|252.148247776
1572220800|2019-10-28|0.00129438637912|154345.321987|2947374.83974|1.39841E-7|318.424120968
1572307200|2019-10-29|0.00126886582152|158799.15307|2890299.85413|1.34589E-7|306.575021937
1572393600|2019-10-30|0.00128337557202|140715.541521|2923351.0476|1.39411E-7|317.558867242
1572480000|2019-10-31|0.00119603602177|137581.271918|2727991.80831|1.3001E-7|296.534726833
1572566400|2019-11-01|0.00115822879345|134462.959909|2641758.77914|1.25064E-7|285.253588775
1572652800|2019-11-02|0.00115671112482|126007.985231|2638297.18809|1.24048E-7|282.936234091
1572739200|2019-11-03|0.00116048056758|130479.634679|2646894.76273|1.25656E-7|286.603858433
1572825600|2019-11-04|0.00117202563999|130864.426795|2673227.46708|1.24517E-7|284.005957858
1572912000|2019-11-05|0.00141836881579|158537.655004|3235101.98707|1.51819E-7|346.278022406
1572998400|2019-11-06|0.0013877843291|142539.690741|3165343.02694|1.48254E-7|338.146753264
1573084800|2019-11-07|0.00133189236452|141177.782573|3037861.22978|1.43716E-7|327.796206457
1573171200|2019-11-08|0.00129841904289|132743.194235|2961513.23897|1.47466E-7|336.349434868
1573257600|2019-11-09|0.00126649179354|130100.915765|2888696.72921|1.43698E-7|327.755730208
1573344000|2019-11-10|0.00121446279342|129809.764961|2770025.60695|1.34113E-7|305.893639754
1573430400|2019-11-11|0.00115453306566|126836.54748|2633333.99201|1.31829E-7|300.68414423
1573516800|2019-11-12|0.00117842812756|120725.399325|2687835.40095|1.33674E-7|304.892340045
1573603200|2019-11-13|0.00108004215417|121987.950152|2463430.28362|1.22617E-7|279.672816399
1573689600|2019-11-14|0.00107849472718|113719.746022|2459900.81165|1.2385E-7|282.48512287
1573776000|2019-11-15|0.00107447660106|116264.868868|2450736.00865|1.26528E-7|288.593279181
1573862400|2019-11-16|0.00113093786382|113274.747277|2575268.27953|1.32262E-7|301.174931076
1573948800|2019-11-17|0.00109963158012|112598.985646|2509478.63114|1.28192E-7|292.548059276
1574035200|2019-11-18|0.0010668364288|114508.279121|2436236.79055|1.28391E-7|293.194785378
1574121600|2019-11-19|0.00105144899283|109664.29897|2401097.9102|1.28129E-7|292.596479938
1574208000|2019-11-20|0.00105307390933|114421.288705|2404808.58341|1.31187E-7|299.579754884
1574294400|2019-11-21|0.00100183161993|50970.0721362|2287791.2532|1.31083E-7|299.342259595
1574380800|2019-11-22|0.000971917465244|113598.158727|2219479.03379|1.33202E-7|304.181226113
1574467200|2019-11-23|0.00103188281572|116185.512506|2356416.42086|1.39485E-7|318.529138635
1574553600|2019-11-24|0.00098005176383|105108.682576|2238054.58759|1.39056E-7|317.549470566
1574640000|2019-11-25|0.00100628105077|119733.029654|2297952.01151|1.40815E-7|321.566338006
1574726400|2019-11-26|0.000999906735121|116830.757815|2283395.5698|1.38522E-7|316.330023601
1574812800|2019-11-27|0.00104922373872|125310.644286|2396016.30089|1.39308E-7|318.124939921
1574899200|2019-11-28|0.00106901071678|116100.178322|2441202.01317|1.43239E-7|327.101805132
1574985600|2019-11-29|0.0010502434032|104801.853476|2398344.81541|1.35319E-7|309.015625414
1575072000|2019-11-30|0.00104770503829|105662.509168|2392548.1836|1.38409E-7|316.071975834
1575158400|2019-12-01|0.00104489703888|115777.945265|2386135.81214|1.4074E-7|321.395067365
1575244800|2019-12-02|0.000947919591034|109375.324484|2167521.04183|1.29462E-7|296.028916135
1575331200|2019-12-03|0.000942619339861|111683.486249|2155401.44218|1.28771E-7|294.448869627
1575417600|2019-12-04|0.000873133623821|114053.166746|1996514.80976|1.20398E-7|275.303096236
1575504000|2019-12-05|0.000900869827833|93406.037902|2059936.651|1.2095E-7|276.565304155
1575590400|2019-12-06|0.00090401166148|108075.331177|2067120.79468|1.19784E-7|273.899118586
1575676800|2019-12-07|0.000949354273511|106430.085772|2170801.59905|1.25638E-7|287.284925039
1575763200|2019-12-08|0.000938375194369|113611.242478|2145696.74281|1.24052E-7|283.658363878
1575849600|2019-12-09|0.000879518258685|108832.837129|2011113.97043|1.18839E-7|271.738273506
1575936000|2019-12-10|0.000832427282575|78873.7751292|1903435.34181|1.14374E-7|261.528566329
1576022400|2019-12-11|0.000847472755694|60700.0295655|1946313.18109|1.1742E-7|269.66777656
1576108800|2019-12-12|0.000783306569394|97631.6339794|1798948.56867|1.08145E-7|248.36673221
1576195200|2019-12-13|0.000798556908076|108750.859047|1833972.62696|1.09848E-7|252.277856579
1576281600|2019-12-14|0.000808634096695|109012.855131|1857115.98455|1.13498E-7|260.660477806
1576368000|2019-12-15|0.000784481959033|106238.815848|1801647.97857|1.09682E-7|251.896619559
1576454400|2019-12-16|0.000755289481257|97389.3433585|1734604.28436|1.08949E-7|250.213205488
1576540800|2019-12-17|0.000711368955829|92811.3521361|1634447.39887|1.07126E-7|246.133614092
1576627200|2019-12-18|0.00077174810127|104753.528403|1775490.2843|1.06056E-7|243.993340938
1576713600|2019-12-19|0.000691327858652|118333.605639|1590474.78611|9.598E-8|220.812409135
1576800000|2019-12-20|0.000826865742529|141924.762492|1902294.40132|1.14543E-7|263.518605746
1576886400|2019-12-21|0.000804142651961|134807.726646|1850017.46476|1.11824E-7|257.263251085
1576972800|2019-12-22|0.000823992668495|144842.491946|1895684.58262|1.09696E-7|252.367556079
1577059200|2019-12-23|0.000767256670747|131508.372336|1765157.26081|1.04309E-7|239.974177792
1577145600|2019-12-24|0.000762964112232|125860.890304|1755281.76397|1.04194E-7|239.709607808
1577232000|2019-12-25|0.000881839310977|516771.990115|2028767.06321|1.21212E-7|278.861364201
1577318400|2019-12-26|0.000794412204928|699609.359338|1831603.57609|1.09741E-7|253.019788464
1577404800|2019-12-27|0.000775186234803|159303.646686|1787276.01489|1.06334E-7|245.164580116
1577491200|2019-12-28|0.000748340579253|131288.678652|1717670.90986|1.0226E-7|234.71803095
1577577600|2019-12-29|0.000782277468607|120128.964022|1771735.15252|1.05391E-7|238.694001748
1577664000|2019-12-30|0.00077126477129|119739.241429|1746793.12908|1.05754E-7|239.516139527
1577750400|2019-12-31|0.000721173042126|130267.514023|1633343.2587|1.00252E-7|227.054976832
1577836800|2020-01-01|0.000706585323791|126788.266715|1597478.80668|9.8134E-8|221.865611889
1577923200|2020-01-02|0.000694696501027|116736.747623|1570600.03951|9.9449E-8|224.838621036
1578009600|2020-01-03|0.000725886224186|129092.351511|1641115.12107|9.8829E-8|223.436898092
1578096000|2020-01-04|0.000722935507549|130855.910015|1634444.01266|9.7554E-8|220.554322683
1578182400|2020-01-05|0.000742529828324|114194.946036|1678743.7046|1.00189E-7|226.511645195
1578268800|2020-01-06|0.000800112916018|83684.6092692|1808930.05169|1.02985E-7|232.832963503
1578355200|2020-01-07|0.000763200626885|84364.8863992|1725477.14429|9.3487E-8|211.35947234
1578441600|2020-01-08|0.000749966472962|51633.8618637|1695556.79397|9.2819E-8|209.849228911
1578528000|2020-01-09|0.000685091706894|77412.6972206|1548885.10353|8.6951E-8|196.5825995
1578614400|2020-01-10|0.000708725390748|80158.047141|1602317.16306|8.6784E-8|196.205038643
1578700800|2020-01-11|0.000710867232731|79098.9829465|1607159.53249|8.8443E-8|199.955777939
1578787200|2020-01-12|0.000778518321586|83258.8736248|1760108.05414|9.5028E-8|214.843432109
1578873600|2020-01-13|0.000836976849383|89716.9586277|1892273.63427|1.0277E-7|232.346882159
1578960000|2020-01-14|0.000796566369386|89799.3482311|1800911.86494|9.0234E-8|204.004948572
1579046400|2020-01-15|0.000745915316993|97458.2562008|1686397.7645|8.4696E-8|191.484397503
1579132800|2020-01-16|0.000833856489983|97180.6259077|1885218.99013|9.5584E-8|216.100461071
1579219200|2020-01-17|0.00083174501023|98638.4671172|1880445.26495|9.3151E-8|210.599828939
1579305600|2020-01-18|0.000835208445723|95082.4828513|1888275.55042|9.3394E-8|211.149213899
1579392000|2020-01-19|0.00086934834405|79339.456605|1965460.5162|9.9853E-8|225.752001793
1579478400|2020-01-20|0.000847872465804|92730.1628335|1916906.91737|9.7933E-8|221.411182354
1579564800|2020-01-21|0.000848075436467|100300.57973|1918213.8777|9.6968E-8|219.326436417
1579651200|2020-01-22|0.00071895332336|92588.743324|1626159.87091|8.282E-8|187.325875176
1579737600|2020-01-23|0.0007266337206|76128.056231|1643531.72716|8.6437E-8|195.506962963
1579824000|2020-01-24|0.000757593147558|87661.2238684|1713557.10449|8.9704E-8|202.896405539
1579910400|2020-01-25|0.000678958034602|78014.28204|1535696.78869|8.1139E-8|183.523716323
1579996800|2020-01-26|0.000752713409643|81639.8468331|1702519.90121|8.7557E-8|198.040227636
1580083200|2020-01-27|0.000792066567083|87408.2544055|1791530.58291|8.8898E-8|201.073359712
1580169600|2020-01-28|0.000783800453244|90193.4054659|1772833.9274|8.3752E-8|189.433913279
1580256000|2020-01-29|0.000705288390394|87042.3770059|1598778.37363|7.5702E-8|171.604583443
1580342400|2020-01-30|0.000829934465058|96188.5431375|1881331.51253|8.7279E-8|197.847830154
1580428800|2020-01-31|0.000812454527536|92813.2901529|1841707.23051|8.6889E-8|196.963761206
1580515200|2020-02-01|0.000780343005177|92859.3437287|1768915.43613|8.3078E-8|188.324820788
1580601600|2020-02-02|0.000810346432301|92018.9216355|1836928.50862|8.672E-8|196.580664661
1580688000|2020-02-03|0.000763061352362|95200.8620938|1729740.63451|8.2107E-8|186.12371579
1580774400|2020-02-04|0.000736031929548|84809.2442729|1668469.16424|8.0169E-8|181.730573169
1580860800|2020-02-05|0.000819656764259|90309.3405249|1858033.57371|8.5262E-8|193.2756069
1580947200|2020-02-06|0.000851005666103|101266.983835|1924841.59844|8.7464E-8|197.829876194
1581033600|2020-02-07|0.000746761291243|91135.6891789|1689057.14114|7.6232E-8|172.424850476
1581120000|2020-02-08|0.00085691006656|68579.9372559|1938196.42798|8.6863E-8|196.470508276
1581206400|2020-02-09|0.000893823577892|98472.9361504|2021689.01209|8.8352E-8|199.838393185
1581292800|2020-02-10|0.00100123015995|109417.263204|2264625.88705|1.0158E-7|229.758058444
1581379200|2020-02-11|0.00102594500331|85225.4600168|2327145.61433|1.00502E-7|227.968154021
1581465600|2020-02-12|0.00111840205533|135969.244049|2536865.45548|1.08309E-7|245.67673075
1581552000|2020-02-13|0.00110183665727|134144.745545|2499290.25084|1.07871E-7|244.683217671
1581638400|2020-02-14|0.00128140912592|153126.346265|2906613.5299|1.24262E-7|281.862836112
1581724800|2020-02-15|0.00147615030471|188594.670226|3348343.91377|1.49266E-7|338.579276811
1581811200|2020-02-16|0.00147320871226|211736.949606|3345484.52261|1.48293E-7|336.756042904
1581897600|2020-02-17|0.00160654171314|193394.169547|3648268.15883|1.65791E-7|376.491952479
1581984000|2020-02-18|0.00167429211476|229218.658127|3802121.38962|1.65085E-7|374.888709128
1582070400|2020-02-19|0.00143596337252|193578.061968|3260904.71623|1.49061E-7|338.500080997
1582156800|2020-02-20|0.00138416291681|156405.68362|3143271.9454|1.44056E-7|327.134311913
1582243200|2020-02-21|0.00140307769778|172051.040635|3184822.34237|1.4485E-7|328.792565816
1582329600|2020-02-22|0.00141679750677|156610.661168|3215964.70482|1.46618E-7|332.805719122
1582416000|2020-02-23|0.00155036457811|172841.548296|3519146.34164|1.56216E-7|354.592057035
1582502400|2020-02-24|0.00150332379741|164996.775655|3412369.26892|1.55782E-7|353.606927773
1582588800|2020-02-25|0.00123939563575|157073.960146|2816009.86777|1.32673E-7|301.44408001
1582675200|2020-02-26|0.00125131780141|137230.438939|2843098.01878|1.41864E-7|322.326795704
1582761600|2020-02-27|0.00130100631772|143048.575664|2955994.45654|1.48103E-7|336.502322113
1582848000|2020-02-28|0.00126024542029|150263.097321|2863382.31069|1.45316E-7|330.170026537
1582934400|2020-02-29|0.0013306675397|141762.017343|3023387.21747|1.54738E-7|351.577593426
1583020800|2020-03-01|0.00140711504155|149493.1128|3197082.29382|1.64335E-7|373.382774855
1583107200|2020-03-02|0.00139557843903|158736.991628|3170870.1743|1.57343E-7|357.496369879
1583193600|2020-03-03|0.00143053554914|162948.576545|3250295.63311|1.62787E-7|369.86559023
1583280000|2020-03-04|0.00155210754265|167031.648516|3526517.30398|1.77277E-7|402.788074227
1583366400|2020-03-05|0.00140077602155|180558.565438|3182679.51366|1.54292E-7|350.564244367
1583452800|2020-03-06|0.00168027663225|176737.873712|3817728.12532|1.84189E-7|418.492712556
1583539200|2020-03-07|0.00146868446378|181416.883565|3336973.13703|1.64836E-7|374.521088484
1583625600|2020-03-08|0.00123676294763|144737.088816|2813738.47045|1.52534E-7|347.027524292
1583712000|2020-03-09|0.00133685959941|137240.770215|3060966.83983|1.68718E-7|386.308482589
1583798400|2020-03-10|0.00120356242081|153105.932517|2755760.33668|1.52162E-7|348.400712003
1583884800|2020-03-11|0.00115930325326|149206.673303|2654421.46438|1.46535E-7|335.51674093
1583971200|2020-03-12|0.000585758181423|75846.5961471|1360208.79042|1.1784E-7|273.640230638
1584057600|2020-03-13|0.000622014686622|82241.0208872|1444401.24158|1.11799E-7|259.612221191
1584144000|2020-03-14|0.000576014265247|67672.2466688|1337582.11467|1.10764E-7|257.208812852
1584230400|2020-03-15|0.000591814992425|74581.7690988|1375457.14511|1.09752E-7|255.078317586
1584316800|2020-03-16|0.000465852792159|66538.1812267|1082704.15543|9.2902E-8|215.916665395
1584403200|2020-03-17|0.000485254758203|54723.9894061|1127796.91781|9.2861E-8|215.821375915
1584489600|2020-03-18|0.00045494969578|55944.0195587|1058273.80152|8.6848E-8|202.02005621
1584576000|2020-03-19|0.000542555814114|72109.0312457|1262057.3423|8.7633E-8|203.846071134
1584662400|2020-03-20|0.000626582608189|75103.2972727|1458768.06166|1.01082E-7|235.332406744
1584748800|2020-03-21|0.000575662601187|70456.8251488|1340219.47933|9.3073E-8|216.686384251
1584835200|2020-03-22|0.000505913699059|62403.7246786|1177834.71245|8.6774E-8|202.021470319
1584921600|2020-03-23|0.000544289614126|64336.957354|1267178.9721|8.4829E-8|197.493250348
1585008000|2020-03-24|0.000556613075963|75765.7641262|1295869.63843|8.2647E-8|192.413262699
1585094400|2020-03-25|0.000558276513371|66015.190038|1299742.34305|8.3561E-8|194.541176865
1585180800|2020-03-26|0.000613660295836|72843.9999017|1428683.19129|9.1367E-8|212.714588225
1585267200|2020-03-27|0.000597083538319|71320.0740494|1390090.28412|9.2288E-8|214.858799327
1585353600|2020-03-28|0.000602135344202|83718.7586863|1401851.56345|9.6462E-8|224.576429229
1585440000|2020-03-29|0.000545849373497|55515.9807969|1270810.3004|9.2172E-8|214.588735822
1585526400|2020-03-30|0.000523090750632|63574.5716381|1217825.18442|8.1354E-8|189.402985875
1585612800|2020-03-31|0.000522979953456|62542.3080382|1218613.19369|8.1225E-8|189.265106633
1585699200|2020-04-01|0.000537393984999|63141.5771601|1252199.81378|8.134E-8|189.533072004
1585785600|2020-04-02|0.000551177418342|70592.9193753|1284317.05578|8.1132E-8|189.048404202
1585872000|2020-04-03|0.000556166102153|65303.5621948|1295941.35586|8.2598E-8|192.46438015
1585958400|2020-04-04|0.000611217759919|69261.5837168|1424219.07672|8.9001E-8|207.384225982
1586044800|2020-04-05|0.000579531572646|70813.6434755|1350386.02516|8.5337E-8|198.846616248
1586131200|2020-04-06|0.000705859013696|81396.6074733|1644745.84789|9.7068E-8|226.181414228
1586217600|2020-04-07|0.000630250868874|78742.8815751|1468568.76458|8.7823E-8|204.63932853
1586304000|2020-04-08|0.000601299784753|74987.7234331|1401108.86894|8.1987E-8|191.040668483
1586390400|2020-04-09|0.00058817719784|96749.1217089|1370531.48745|8.0549E-8|187.689936278
1586476800|2020-04-10|0.000651767373984|136370.547789|1518705.09741|9.4934E-8|221.208908994
1586563200|2020-04-11|0.000546921510839|128913.667337|1274400.22245|7.9737E-8|185.797867745
1586649600|2020-04-12|0.000528348486384|125206.961698|1231122.59298|7.5791E-8|176.603160318
1586736000|2020-04-13|0.000527286735004|120657.752224|1228648.57035|7.7032E-8|179.494856191
1586822400|2020-04-14|0.000585253819083|125339.078007|1363719.6242|8.5533E-8|199.303322445
1586908800|2020-04-15|0.00056792918187|131096.854729|1323350.90387|8.5504E-8|199.235748569
1586995200|2020-04-16|0.000579200898288|131419.88521|1355407.51869|8.1385E-8|190.451778019
1587081600|2020-04-17|0.00057730047666|129993.519415|1350960.27807|8.1354E-8|190.379233875
1587168000|2020-04-18|0.000673334899288|151012.751724|1575693.6631|9.2776E-8|217.108240554
1587254400|2020-04-19|0.000606405013722|147240.773917|1419068.78494|8.4347E-8|197.383253923
1587340800|2020-04-20|0.000555000819666|125467.928925|1298776.10011|8.0646E-8|188.722419243
1587427200|2020-04-21|0.000572181804912|87245.681788|1338981.90201|8.3162E-8|194.610195535
1587513600|2020-04-22|0.000589585270569|71589.8738224|1382656.26417|8.2839E-8|194.268527362
1587600000|2020-04-23|0.000632596921267|78178.1737658|1483524.33405|8.5144E-8|199.674060451
1587686400|2020-04-24|0.000656504373089|74808.2752841|1541248.68312|8.6944E-8|204.114901588
1587772800|2020-04-25|0.000742682883484|77477.3987573|1746537.20735|9.811E-8|230.721306797
1587859200|2020-04-26|0.000681691060034|88065.5003067|1603105.21051|8.8763E-8|208.740346094
1587945600|2020-04-27|0.00067404238178|78970.6651358|1585118.12416|8.6464E-8|203.333881061
1588032000|2020-04-28|0.000786894123168|85539.4185871|1850506.98612|1.00793E-7|237.030809051
1588118400|2020-04-29|0.00104897123441|113996.657288|2466823.09648|1.19187E-7|280.287232629
1588204800|2020-04-30|0.000954632202469|109228.311727|2244969.82228|1.10253E-7|259.277507271
1588291200|2020-05-01|0.000976467456503|120634.203732|2296318.90337|1.10152E-7|259.039989668
1588377600|2020-05-02|0.000810322626477|124255.634497|1905602.84689|9.015E-8|212.002097725
1588464000|2020-05-03|0.00101713844838|117490.592418|2391963.22499|1.14318E-7|268.837002858
1588550400|2020-05-04|0.00101260153084|89395.8844278|2381293.94007|1.13614E-7|267.181434619
1588636800|2020-05-05|0.00091455217218|88423.9607519|2150715.24105|1.01582E-7|238.886268342
1588723200|2020-05-06|0.00101392487769|112374.542176|2384406.00117|1.09392E-7|257.2527285
1588809600|2020-05-07|0.00104097322692|121891.364242|2448014.50674|1.04604E-7|245.992983144
1588896000|2020-05-08|0.00110791764155|128733.84667|2605444.97077|1.12563E-7|264.709840557
1588982400|2020-05-09|0.00109637167117|129523.858674|2578292.78063|1.14278E-7|268.742936481
1589068800|2020-05-10|0.000902650191804|116844.229197|2122725.83665|1.03084E-7|242.418460808
1589155200|2020-05-11|0.000875185541057|107634.669672|2058138.3317|1.01745E-7|239.26958883
1589241600|2020-05-12|0.000798205524296|102390.85562|1877107.54926|9.0659E-8|213.199092375
1589328000|2020-05-13|0.000846941600845|98864.9101219|1991718.20332|9.1364E-8|214.857012274
1589414400|2020-05-14|0.000789420527494|105412.247958|1856448.22868|8.1102E-8|190.724283191
1589500800|2020-05-15|0.000952312627654|99900.2205461|2239514.97229|1.0209E-7|240.080911333
1589587200|2020-05-16|0.000907683716011|108977.816544|2134562.97132|9.6799E-8|227.638281283
1589673600|2020-05-17|0.000918370225298|112959.596129|2159694.00168|9.4964E-8|223.322986227
1589760000|2020-05-18|0.00107548171354|119074.698112|2529166.71475|1.10571E-7|260.02533497
1589846400|2020-05-19|0.00120489580638|136175.64801|2833504.58671|1.23845E-7|291.24126226
1589932800|2020-05-20|0.00133835277957|161424.842958|3147349.93638|1.40539E-7|330.499864805
1590019200|2020-05-21|0.00121741922755|144053.789456|2862955.40822|1.34051E-7|315.242298415
1590105600|2020-05-22|0.0012261273767|147556.695368|2883434.0093|1.33528E-7|314.012380532
1590192000|2020-05-23|0.00122225204045|144212.810907|2874320.53825|1.3272E-7|312.112239712
1590278400|2020-05-24|0.00133150818492|149119.070397|3131253.78082|1.51474E-7|356.215260685
1590364800|2020-05-25|0.00140355098298|154994.725325|3300673.90633|1.5758E-7|370.574493172
1590451200|2020-05-26|0.00142988260896|92625.0760964|3362596.9229|1.61842E-7|380.597265668
1590537600|2020-05-27|0.00153262152438|166357.206263|3637906.68014|1.66934E-7|396.2428454
1590624000|2020-05-28|0.00169177273785|205868.780772|4022443.00728|1.776E-7|422.270593508
1590710400|2020-05-29|0.00183205974448|28521.2945525|4402080.73565|1.94092E-7|466.365060811
1590796800|2020-05-30|0.00221345141769|10451.179252|5318490.22635|2.28181E-7|548.274251081
1590883200|2020-05-31|0.00200426983729|68240.5605564|4826808.80157|2.11844E-7|510.176057502
1590969600|2020-06-01|0.0020882485037|137248.618558|5029051.51292|2.05389E-7|494.630720126
1591056000|2020-06-02|0.00191742157952|204703.784669|4616792.51994|2.01203E-7|484.459190045
1591142400|2020-06-03|0.00215780879718|49829.3697291|5199915.5945|2.23452E-7|538.477524487
1591228800|2020-06-04|0.00171163228157|91296.0154181|4124713.64683|1.74645E-7|420.861783578
1591315200|2020-06-05|0.00183215768955|80032.7736789|4415157.33643|1.89556E-7|456.794504554
1591401600|2020-06-06|0.00170133904727|65540.8721752|4099908.87747|1.76237E-7|424.698205803
1591488000|2020-06-07|0.00155239113643|133969.003537|3740972.27226|1.59075E-7|383.340995864
1591574400|2020-06-08|0.00174702661417|82334.0158168|4210007.36808|1.78788E-7|430.845638652
1591660800|2020-06-09|0.00183258838853|88932.0238745|4416195.24041|1.87081E-7|450.83021749
1591747200|2020-06-10|0.00183045456226|104009.642928|4411053.11822|1.85455E-7|446.911861625
1591833600|2020-06-11|0.00151867349088|199458.36301|3659719.05319|1.62917E-7|392.599497238
1591920000|2020-06-12|0.00150116134452|57744.1126718|3617518.05602|1.58336E-7|381.56014409
1592006400|2020-06-13|0.00149137620063|41565.1097992|3593937.6895|1.57397E-7|379.297329725
1592092800|2020-06-14|0.0014950456834|84085.0746377|3602780.45662|1.59271E-7|383.813319203
1592179200|2020-06-15|0.00139961384281|237640.123501|3372807.57082|1.48096E-7|356.883659428
1592265600|2020-06-16|0.00132248388837|65160.379116|3186938.80737|1.38654E-7|334.130205504
1592352000|2020-06-17|0.00124611193108|84465.575013|3002896.67527|1.31443E-7|316.753044283
1592438400|2020-06-18|0.00125712466199|82151.0104125|3029435.29689|1.33568E-7|321.873896813
1592524800|2020-06-19|0.0012271386069|92408.3149201|2957174.51285|1.32121E-7|318.386897467
1592611200|2020-06-20|0.00125839896281|57480.3710728|3032506.12351|1.34843E-7|324.946408331
1592697600|2020-06-21|0.00129241805245|6003.6303724|3114485.76645|1.38915E-7|334.759166685
1592784000|2020-06-22|0.00131926731335|154650.282006|3179187.46321|1.3673E-7|329.493725378
1592870400|2020-06-23|0.00150005543728|82632.8926194|3614853.02642|1.55775E-7|375.388613112
1592956800|2020-06-24|0.00142722939475|78519.1827411|3439355.88565|1.53241E-7|369.282147083
1593043200|2020-06-25|0.00149806774434|87114.0710211|3610063.05822|1.61694E-7|389.652295994
1593129600|2020-06-26|0.00147835326062|76829.6164897|3562554.83995|1.61341E-7|388.801632021
1593216000|2020-06-27|0.00137261342857|109071.828899|3307741.62278|1.51747E-7|365.681886528
1593302400|2020-06-28|0.00136731987801|82777.5871481|3294985.15606|1.49539E-7|360.361019522
1593388800|2020-06-29|0.00129125614173|97950.1558468|3111685.77895|1.40494E-7|338.564261342
1593475200|2020-06-30|0.00100160168619|74694.9048666|2413672.71943|1.09608E-7|264.134778404
1593561600|2020-07-01|0.00182006504263|97427.6779747|4386016.31921|1.97226E-7|475.277769922
1593648000|2020-07-02|0.00188185494342|110851.142615|4534918.42264|2.06267E-7|497.06488885
1593734400|2020-07-03|0.0021940486252|62864.0778288|5287246.80156|2.41441E-7|581.82764974
1593820800|2020-07-04|0.00174177316206|74755.5590492|4197347.53112|1.90723E-7|459.606756273
1593907200|2020-07-05|0.00186924944536|112970.119416|4508280.029|2.06002E-7|496.838292417
1593993600|2020-07-06|0.00194940449619|100051.348232|4701599.01903|2.07926E-7|501.478620543
1594080000|2020-07-07|0.00180520326797|54168.4722185|4353812.62864|1.95109E-7|470.566413895
1594166400|2020-07-08|0.00165794809155|212419.970912|3998660.68641|1.75847E-7|424.11007275
1594252800|2020-07-09|0.00166934979207|146128.180098|4026159.45544|1.79926E-7|433.947857795
1594339200|2020-07-10|0.00167476390009|130871.080032|4039217.2713|1.80493E-7|435.315355741
1594425600|2020-07-11|0.00152931948349|104405.993403|3688432.54307|1.65505E-7|399.167103167
1594512000|2020-07-12|0.00150654801783|169145.56991|3633512.02718|1.62405E-7|391.690483005
1594598400|2020-07-13|0.0014430011362|210082.82825|3480248.8348|1.56108E-7|376.503296826
1594684800|2020-07-14|0.00145504117104|186242.515396|3509287.14681|1.57417E-7|379.660359984
1594771200|2020-07-15|0.00145036684807|128627.680807|3498013.55411|1.57771E-7|380.51414177
1594857600|2020-07-16|0.00145688500959|141035.380156|3513734.14051|1.59532E-7|384.761344385
1594944000|2020-07-17|0.00155544789|113825.889842|3751449.37239|1.69968E-7|409.931024386
1595030400|2020-07-18|0.00160224848869|136375.814309|3864323.66263|1.74936E-7|421.912911148
1595116800|2020-07-19|0.00162152812073|205987.946355|3910822.52896|1.76525E-7|425.745281934
1595203200|2020-07-20|0.00188745046894|225884.747088|4552177.49347|2.05958E-7|496.732172647
1595289600|2020-07-21|0.00224961448445|164611.136177|5425649.35802|2.39962E-7|578.743460379
1595376000|2020-07-22|0.00244491239908|122379.03865|5896671.39867|2.56674E-7|619.049678488
1595462400|2020-07-23|0.00253675018338|141139.303296|6110588.522|2.64767E-7|637.777500443
1595548800|2020-07-24|0.00279748138108|151287.980315|6741373.22902|2.93333E-7|706.8741357
1595635200|2020-07-25|0.00260014749834|110894.348473|6281610.42471|2.6869E-7|649.119292691
1595721600|2020-07-26|0.00291662532466|167620.097305|7048734.97756|2.94455E-7|711.622175213
1595808000|2020-07-27|0.00232054026756|223413.700912|5654563.4812|2.11133E-7|514.477153517
1595894400|2020-07-28|0.00251436687743|115504.996443|6128629.44245|2.30405E-7|561.599374921
1595980800|2020-07-29|0.0026911817103|73753.5445203|6559605.76508|2.42439E-7|590.931580723
1596067200|2020-07-30|0.00283289256894|129584.781509|6920341.89771|2.54958E-7|622.825076002
1596153600|2020-07-31|0.00284087616802|124792.281678|6992865.69227|2.50884E-7|617.555293711
1596240000|2020-08-01|0.00291247933088|145121.576101|7192126.69951|2.47668E-7|611.595631436
1596326400|2020-08-02|0.00279424906736|143938.635685|6949949.00242|2.52791E-7|628.75016361
1596412800|2020-08-03|0.00282943354639|96968.9544783|7100781.70819|2.51587E-7|631.385872235
1596499200|2020-08-04|0.00328568524181|120582.84635|8289510.55132|2.9321E-7|739.744439858
1596585600|2020-08-05|0.00479379641327|441316.233884|12345458.5763|4.08086E-7|1050.94342234
1596672000|2020-08-06|0.00671975368548|562195.584599|17446945.749|5.70448E-7|1481.09228023
1596758400|2020-08-07|0.00600990541912|596929.84888|15622737.4232|5.1803E-7|1346.61797532
1596844800|2020-08-08|0.00723413563173|350391.07581|18819484.2145|6.15459E-7|1601.10641061
1596931200|2020-08-09|0.00666661907426|252251.388346|17345099.261|5.7098E-7|1485.56632166
1597017600|2020-08-10|0.00631047019985|247084.816359|16430535.6173|5.31269E-7|1383.26209465
1597104000|2020-08-11|0.00657353526362|255857.123892|17122050.1733|5.76094E-7|1500.54878798
1597190400|2020-08-12|0.00729481805633|258025.30226|19000771.3896|6.29681E-7|1640.12654421
1597276800|2020-08-13|0.0067343366273|183634.364971|17546612.7632|5.71475E-7|1489.00345852
1597363200|2020-08-14|0.00633719884506|323735.522005|16511852.6578|5.38471E-7|1403.01007273
1597449600|2020-08-15|0.00618610406267|303279.702754|16118168.5009|5.21343E-7|1358.38230907
1597536000|2020-08-16|0.00602626501694|235722.647964|15701700.7781|5.06715E-7|1320.26840629
1597622400|2020-08-17|0.00837020956423|664461.539775|21922714.5851|6.83037E-7|1788.96658287
1597708800|2020-08-18|0.0074027722031|559544.919146|19442263.2579|6.17349E-7|1621.37391922
1597795200|2020-08-19|0.00815605818672|449846.140655|21432075.5423|6.93644E-7|1822.72248029
1597881600|2020-08-20|0.00794056505547|239393.621266|20945219.2852|6.68489E-7|1763.30633865
1597968000|2020-08-21|0.006473767219|207060.43384|17078392.6265|5.58445E-7|1473.2292107
1598054400|2020-08-22|0.00658139639199|140572.551865|17362328.272|5.63388E-7|1486.26929878
1598140800|2020-08-23|0.00692026060606|183883.580722|18297804.7616|5.93258E-7|1568.62865074
1598227200|2020-08-24|0.00739194060913|230407.364239|19544970.0199|6.27787E-7|1659.9264987
1598313600|2020-08-25|0.0061745647927|256788.234462|16326116.5289|5.43242E-7|1436.3817521
1598400000|2020-08-26|0.00628933556953|282930.258026|16632725.6738|5.47453E-7|1447.78974944
1598486400|2020-08-27|0.00774749753972|343031.415927|20535453.9411|6.84203E-7|1813.54290477
1598572800|2020-08-28|0.00816103813887|244302.287478|21687064.2048|7.07043E-7|1878.88926331
1598659200|2020-08-29|0.00798701595547|276973.889854|21293926.0375|6.94109E-7|1850.5416529
1598745600|2020-08-30|0.00832924807553|208606.633736|22206340.0721|7.11202E-7|1896.11274976
1598832000|2020-08-31|0.00918602948882|367697.339453|24497102.6761|7.8642E-7|2097.20766844
1598918400|2020-09-01|0.010280728461|470430.425094|27600256.2915|8.5884E-7|2305.69304533
1599004800|2020-09-02|0.00993535236533|1149350.15433|26757953.1878|8.70451E-7|2344.30408241
1599091200|2020-09-03|0.0079435583714|844884.646901|21435845.4323|7.75337E-7|2092.26184449
1599177600|2020-09-04|0.00774388105009|215364.220039|20951219.4979|7.36684E-7|1993.11276668
1599264000|2020-09-05|0.00599379556995|288970.954611|16216329.4864|5.89386E-7|1594.5951875
1599350400|2020-09-06|0.00591739762049|221418.295186|16009633.361|5.75603E-7|1557.30501523
1599436800|2020-09-07|0.00589116980728|194980.007615|15939197.8208|5.68121E-7|1537.11288273
1599523200|2020-09-08|0.00594805978235|287556.69708|16094888.9459|5.87085E-7|1588.59665547
1599609600|2020-09-09|0.00576474853188|223023.668842|15600179.3794|5.62835E-7|1523.10667368
1599696000|2020-09-10|0.00563252486363|341353.243852|15242364.4753|5.43515E-7|1470.8241736
1599782400|2020-09-11|0.00548372918876|267115.582966|14839703.5083|5.27235E-7|1426.76831949
1599868800|2020-09-12|0.00548893950986|321669.219245|14852235.1143|5.25651E-7|1422.33162272
1599955200|2020-09-13|0.00511568243726|348832.038344|13842258.2708|4.95525E-7|1340.8152507
1600041600|2020-09-14|0.00546671379675|467069.972674|14792095.7165|5.11824E-7|1384.91786464
1600128000|2020-09-15|0.00593965221719|486672.837066|16147008.8644|5.50123E-7|1495.515332
1600214400|2020-09-16|0.00542087455596|469430.563188|14736706.1753|4.93934E-7|1342.76492711
1600300800|2020-09-17|0.00594691177605|336142.571094|16166744.0538|5.43147E-7|1476.55100046
1600387200|2020-09-18|0.00854183322177|945711.757705|23392756.9485|7.80462E-7|2137.38168371
1600473600|2020-09-19|0.00728861778321|551145.102824|19969885.6039|6.56967E-7|1800.0060129
1600560000|2020-09-20|0.00800099875103|645308.797707|21921718.8399|7.31468E-7|2004.12927628
1600646400|2020-09-21|0.00671322188354|641119.868787|18967051.7548|6.41661E-7|1812.90259836
1600732800|2020-09-22|0.00665768475202|644933.210424|18813102.7622|6.31751E-7|1785.18462886
1600819200|2020-09-23|0.00589244|420147.223948|16650683.2983|5.75086E-7|1625.06107068
1600905600|2020-09-24|0.00569221|439708.405473|16100826.5999|5.29013E-7|1496.35143153
1600992000|2020-09-25|0.00555714|467186.508975|15721563.3244|5.19713E-7|1470.30681969
1601078400|2020-09-26|0.00625143|473398.212536|17685746.0638|5.81489E-7|1645.07429387
1601164800|2020-09-27|0.00659779|543184.025777|18665633.367|6.12309E-7|1732.26721392
1601251200|2020-09-28|0.00659939|629139.731258|18670156.4234|6.1621E-7|1743.30310675
1601337600|2020-09-29|0.00627435|516460.88468|17750603.1146|5.78567E-7|1636.80910249
1601424000|2020-09-30|0.00721383|1176401.37376|20408446.9847|6.68908E-7|1892.38912695
1601510400|2020-10-01|0.00697987|631889.169745|19750279.4369|6.57272E-7|1859.82055053
1601596800|2020-10-02|0.00623653|497705.24596|17687493.6817|5.89688E-7|1672.42084527
1601683200|2020-10-03|0.00572534|580944.347681|16241606.7493|5.42721E-7|1539.58735317
1601769600|2020-10-04|0.00543538|754191.862681|15439747.204|5.09428E-7|1447.08181188
1601856000|2020-10-05|0.00578401|622992.103983|16430061.5198|5.35887E-7|1522.24086363
1601942400|2020-10-06|0.0051413|766198.700755|14624959.8983|4.84827E-7|1379.1405739
1602028800|2020-10-07|0.00471233|643387.78867|13427562.1695|4.41686E-7|1258.56343346
1602115200|2020-10-08|0.00481502|543529.55661|13750077.2565|4.4111E-7|1259.66176228
1602201600|2020-10-09|0.00514506|666273.631989|14692557.2998|4.65008E-7|1327.90612449
1602288000|2020-10-10|0.00512753|479194.242176|14642494.9384|4.5391E-7|1296.21374765
1602374400|2020-10-11|0.00500968|416894.923083|14305944.1574|4.40056E-7|1256.65043718
1602460800|2020-10-12|0.00531591|732305.488155|15180452.5896|4.60038E-7|1313.71393579
1602547200|2020-10-13|0.0052258|436807.772323|14923121.5165|4.57364E-7|1306.07726076
1602633600|2020-10-14|0.00497901|245678.694847|14218364.8401|4.35628E-7|1244.0059045
1602720000|2020-10-15|0.00445554|376734.479689|12723529.8924|3.87595E-7|1106.84149815
1602806400|2020-10-16|0.00410529|348281.181903|11723332.7456|3.6259E-7|1035.43555272
1602892800|2020-10-17|0.00410386|168951.740635|11719229.1444|3.61316E-7|1031.79567469
1602979200|2020-10-18|0.00370142|287850.735396|10570004.3718|3.22329E-7|920.462670858
1603065600|2020-10-19|0.00500427|415534.621208|14290491.7984|4.26184E-7|1217.0364422
1603152000|2020-10-20|0.00331929|263951.241693|9479497.2277|2.7855E-7|795.505651141
1603238400|2020-10-21|0.00339127|392986.305649|9692373.59456|2.64454E-7|755.819196518
1603324800|2020-10-22|0.00290617|201458.836411|8305930.78457|2.2414E-7|640.599595362
1603411200|2020-10-23|0.00290491|89696.9088547|8307277.96262|2.24638E-7|642.405550246
1603497600|2020-10-24|0.00290564|108675.396062|8309371.43358|2.21668E-7|633.912579308
1603584000|2020-10-25|0.00290509|137265.244916|8307810.77319|2.22934E-7|637.533944529
1603670400|2020-10-26|0.00450431|635444.807949|14026481.0751|3.44491E-7|1072.74954256
1603756800|2020-10-27|0.004503|314988.80142|14029610.3062|3.29788E-7|1027.49214383
1603843200|2020-10-28|0.0045952|205546.82309|14316849.9951|3.46251E-7|1078.78299697
1603929600|2020-10-29|0.00500175|277111.647144|15588279.6586|3.72213E-7|1160.02605819
1604016000|2020-10-30|0.00447|83255.6450518|13935528.87|3.29974E-7|1028.71637659
1604102400|2020-10-31|0.00466295|92448.9675046|14537065.0456|3.38361E-7|1054.86352328
1604188800|2020-11-01|0.00400151|248568.921073|12475043.0468|2.91292E-7|908.127241763
1604275200|2020-11-02|0.00400209|350298.227024|13531151.9584|2.95347E-7|998.57452917
1604361600|2020-11-03|0.00400221|229146.161306|13564055.43|2.86891E-7|972.314153023
1604448000|2020-11-04|0.00400431|279240.067133|13573345.8569|2.83316E-7|960.351734707
1604534400|2020-11-05|0.00504293|328545.641337|17093906.0141|3.23683E-7|1097.18096035
1604620800|2020-11-06|0.00525707|230371.628199|17819770.2199|3.3773E-7|1144.79567447
1604707200|2020-11-07|0.00513507|202492.039821|17406243.3772|3.46175E-7|1173.42242678
1604793600|2020-11-08|0.00491659|204614.052204|16665651.6035|3.17618E-7|1076.62240109
1604880000|2020-11-09|0.00460328|103225.055705|15612835.9517|3.00234E-7|1018.29656009
1604966400|2020-11-10|0.0045191|113235.580522|15328712.9405|2.95542E-7|1002.47360755
1605052800|2020-11-11|0.00455485|110050.614959|15449956.4018|2.90093E-7|983.989418413
1605139200|2020-11-12|0.00449477|244950.86999|15246183.4249|2.76154E-7|936.709673136
1605225600|2020-11-13|0.00436935|91411.0856317|14820749.5121|2.67766E-7|908.257020807
1605312000|2020-11-14|0.00414988|179748.979271|14170993.5697|2.58268E-7|881.932529918
1605398400|2020-11-15|0.00397064|61672.9942133|13558901.2809|2.48856E-7|849.79094986
1605484800|2020-11-16|0.00326932|149053.42891|11196746.2943|1.95579E-7|669.817712399
1605571200|2020-11-17|0.00332113|360284.855945|11374200.6304|1.88215E-7|644.598426337
1605657600|2020-11-18|0.00326811|235427.406423|11192606.9225|1.8356E-7|628.655377787
1605744000|2020-11-19|0.00315503|53087.2123809|10805341.085|1.77079E-7|606.459841582
1605830400|2020-11-20|0.00364887|163683.681522|12522154.5441|1.95951E-7|672.462626808
1605916800|2020-11-21|0.00393947|202914.252346|13519463.7581|2.1132E-7|725.207472415
1606003200|2020-11-22|0.00389481|142026.26101|13366187.421|2.1202E-7|727.609063602
1606089600|2020-11-23|0.00401133|149985.277867|13765980.7566|2.18433E-7|749.61284028
1606176000|2020-11-24|0.00367789|148569.135966|12621703.9377|1.92484E-7|660.562458569
1606262400|2020-11-25|0.00331582|198445.899479|11379140.9272|1.77013E-7|607.468400864
1606348800|2020-11-26|0.00265867|57098.8977236|9123950.37672|1.55019E-7|531.989928592
1606435200|2020-11-27|0.00280264|57326.0008809|9618026.11609|1.63817E-7|562.18286482
1606521600|2020-11-28|0.00262359|168905.844792|8947354.26045|1.4808E-7|505.004295216
1606608000|2020-11-29|0.0023746|105161.335233|8100306.32569|1.30634E-7|445.622596037
1606694400|2020-11-30|0.00257498|71890.4019893|8783845.13014|1.31204E-7|447.566822443
1606780800|2020-12-01|0.00261692|86441.9432631|8926904.54776|1.39176E-7|474.760736797
1606867200|2020-12-02|0.00274496|77929.3814364|9371908.75981|1.42959E-7|488.094072188
1606953600|2020-12-03|0.00284392|144956.784212|9722604.70586|1.46252E-7|499.996618555
1607040000|2020-12-04|0.00249731|58525.1580803|8537606.76444|1.33548E-7|456.563385474
1607126400|2020-12-05|0.00245082|136093.768122|8378688.49472|1.27952E-7|437.433165339
1607212800|2020-12-06|0.00289296|181231.379132|9890238.53738|1.49545E-7|511.25342973
1607299200|2020-12-07|0.00325659|356562.325187|11150654.8704|1.69688E-7|581.016438558
1607385600|2020-12-08|0.00303803|167431.004106|10415095.4683|1.65821E-7|568.47415781
1607472000|2020-12-09|0.00311906|160921.258281|10692898.0687|1.68108E-7|576.315206675
1607558400|2020-12-10|0.00294911|52389.0595154|10110270.6741|1.61462E-7|553.531242841
1607644800|2020-12-11|0.00264017|33525.1261424|9051142.44426|1.46198E-7|501.202166173
1607731200|2020-12-12|0.00283425|110660.506011|9716485.25589|1.50729E-7|516.734976144
1607817600|2020-12-13|0.00282726|164694.724304|9692527.87376|1.47696E-7|506.337442203
1607904000|2020-12-14|0.0026122|122190.274881|8955255.70473|1.35722E-7|465.287962161
1607990400|2020-12-15|0.00284318|177083.460601|9747125.07615|1.46427E-7|501.988014662
1608076800|2020-12-16|0.00291732|140278.506945|10001293.2707|1.36895E-7|469.309860518
1608163200|2020-12-17|0.00274013|226865.448304|9393848.98913|1.20154E-7|411.917876684
1608249600|2020-12-18|0.00264731|66095.0203865|9075618.05989|1.14414E-7|392.238825338
1608336000|2020-12-19|0.00263245|103431.872017|9024691.78829|1.10284E-7|378.080916705
1608422400|2020-12-20|0.00257529|151195.139723|8828727.40562|1.09693E-7|376.054578438
1608508800|2020-12-21|0.00229305|201645.568375|7861152.11973|1.00559E-7|344.741543363
1608595200|2020-12-22|0.00227826|373641.602921|7810421.30884|9.5794E-8|328.404790875
1608681600|2020-12-23|0.00217855|454039.112917|7468600.48376|9.3736E-8|321.349858826
1608768000|2020-12-24|0.00202731|120725.570865|6950110.55614|8.5411E-8|292.809630846
1608854400|2020-12-25|0.00218449|125456.021121|7488953.56728|8.8567E-8|303.628833546
1608940800|2020-12-26|0.00196298|147988.650416|6729578.94956|7.4251E-8|254.550717065
1609027200|2020-12-27|0.00191863|242767.990276|6577545.81928|7.3029E-8|250.361765237
1609113600|2020-12-28|0.00190655|124004.46388|6536112.53483|7.0392E-8|241.320727781
1609200000|2020-12-29|0.00182361|185336.807184|6251797.09856|6.6646E-8|228.479373019
1609286400|2020-12-30|0.00172549|226607.082358|5915398.07855|5.9828E-8|205.104889767
1609372800|2020-12-31|0.0023071|317174.999775|7909297.55539|7.955E-8|272.716666175
1609459200|2021-01-01|0.00251583|468686.623367|8659884.91873|8.5648E-8|294.813967367
1609545600|2021-01-02|0.00388658|628337.97893|13378246.5674|1.20974E-7|416.412372894
1609632000|2021-01-03|0.00308599|505988.795442|10622480.6899|9.4137E-8|324.034901183
1609718400|2021-01-04|0.00325903|234314.14121|11218125.468|1.01934E-7|350.873849412
1609804800|2021-01-05|0.00318614|218090.336883|10967228.1043|9.3731E-8|322.637818
1609891200|2021-01-06|0.00338664|335044.099812|11657376.4551|9.1967E-8|316.565664033
1609977600|2021-01-07|0.00331473|163478.15667|11409858.9353|8.4192E-8|289.803043831
1610064000|2021-01-08|0.00312272|304314.739679|10748914.4017|7.6542E-8|263.470117762
1610150400|2021-01-09|0.00310177|246724.775266|10676805.4756|7.7054E-8|265.232615288
1610236800|2021-01-10|0.00286927|271085.427614|9876486.72573|7.4805E-8|257.490786687
1610323200|2021-01-11|0.00263911|258764.908869|9084246.49191|7.4202E-8|255.415370406
1610409600|2021-01-12|0.0031232|208633.702002|10750561.0188|9.2067E-8|316.909548322
1610496000|2021-01-13|0.00351967|303046.243027|12115267.0337|9.432E-8|324.664524407
1610582400|2021-01-14|0.0033138|230518.100473|11406651.6568|8.4563E-8|291.079933628
1610668800|2021-01-15|0.00314048|227104.993688|10810040.2593|8.528E-8|293.54755748
1610755200|2021-01-16|0.00307586|167253.018194|10587611.8103|8.502E-8|292.652707246
1610841600|2021-01-17|0.0030199|191133.957667|10394997.5062|8.4375E-8|290.432767505
1610928000|2021-01-18|0.00322191|184505.404976|11090333.1657|8.7958E-8|302.765603195
1611014400|2021-01-19|0.0029626|183134.617825|10197748.0452|8.2135E-8|282.721945483
1611100800|2021-01-20|0.0025285|274243.290119|8703509.50532|7.113E-8|244.841064312
1611187200|2021-01-21|0.00307202|422713.953002|10574395.1167|9.9658E-8|343.03913013
1611273600|2021-01-22|0.00349015|264279.250859|12013655.4085|1.05744E-7|363.987787777
1611360000|2021-01-23|0.00328704|158990.774537|11314541.1618|1.02503E-7|352.832461032
1611446400|2021-01-24|0.0033445|217556.763435|11512329.6055|1.03579E-7|356.536279925
1611532800|2021-01-25|0.00299722|294569.97806|10316919.764|9.2603E-8|318.754619582
1611619200|2021-01-26|0.00297031|158747.538336|10224296.4243|9.1198E-8|313.918542276
1611705600|2021-01-27|0.00429399|699676.979942|14780635.4534|1.41099E-7|485.686478505
1611792000|2021-01-28|0.00621194|1118640.13|21382515.49|1.85619E-7|638.93101716
1611878400|2021-01-29|0.00550024|985528.86|18960242.84|1.6028E-7|552.511839919
1611964800|2021-01-30|0.00559274|514694.63|19279113.88|1.63199E-7|562.574356416
1612051200|2021-01-31|0.00605157|360545.57|20860788.12|1.82748E-7|629.963349569
1612137600|2021-02-01|0.00649197|500257.2|22387066.89|1.93575E-7|667.528727525
1612224000|2021-02-02|0.00616334|378588.12|21253804.23|1.73565E-7|598.525561007
1612310400|2021-02-03|0.00596676|509382.6|20575903.87|1.59232E-7|549.09906298
1612396800|2021-02-04|0.00729469|717832.65|25155185.96|1.97549E-7|681.232763998
1612483200|2021-02-05|0.00735424|688650.82|25802728.23|1.928E-7|676.448688477
1612569600|2021-02-06|0.00747216|541517.19|26216476.05|1.90296E-7|667.663771441
1612656000|2021-02-07|0.00708585|244824.83|24861096.6|1.82139E-7|639.044754493
1612742400|2021-02-08|0.00846474|722293.79|29699247.46|1.83234E-7|642.891796923
1612828800|2021-02-09|0.00856072|512003.1|30036012.11|1.84176E-7|646.197115006
1612915200|2021-02-10|0.00780586|405925.51|27387521.4|1.7378E-7|609.72185882
1613001600|2021-02-11|0.00781446|422466.37|27417696.32|1.63109E-7|572.281773668
1613088000|2021-02-12|0.00847217|437467.43|29725325.62|1.78343E-7|625.731512357
1613174400|2021-02-13|0.01093526|592364.84|38367274.21|2.32144E-7|814.496637867
1613260800|2021-02-14|0.00998709|422630.92|35040555.94|2.05001E-7|719.263469965
1613347200|2021-02-15|0.00941223|407408.79|33023579.71|1.96313E-7|688.780236311
1613433600|2021-02-16|0.0093617|431670.56|32846307.26|1.90279E-7|667.609782318
1613520000|2021-02-17|0.00839262|385540.63|29446203.68|1.60935E-7|564.653801702
1613606400|2021-02-18|0.00745144|391324.69|26143995.95|1.44185E-7|505.885044508
1613692800|2021-02-19|0.008519|340240|29889608.55|1.52429E-7|534.809618696
1613779200|2021-02-20|0.00944547|619816.79|33140206.35|1.6837E-7|590.739957159
1613865600|2021-02-21|0.01065001|423194.73|37366465.84|1.85089E-7|649.400497827
1613952000|2021-02-22|0.00889078|528667.47|31194054.97|1.64014E-7|575.457016353
1614038400|2021-02-23|0.00766239|394175.4|26884132.17|1.56938E-7|550.630016809
1614124800|2021-02-24|0.0068427|272753.13|24008172.26|1.37665E-7|483.00890499
1614211200|2021-02-25|0.00634918|393570.78|22276634.22|1.3482E-7|473.027355586
1614297600|2021-02-26|0.00624893|348127.27|21924877.95|1.3485E-7|473.132166876
1614384000|2021-02-27|0.0078787|506111.74|27643068.57|1.70577E-7|598.483469032
1614470400|2021-02-28|0.00653076|241051.48|22920257.98|1.44685E-7|507.784320023
1614556800|2021-03-01|0.0080202|583852.26|28147578.88|1.61596E-7|567.135003702
1614643200|2021-03-02|0.00756756|258784.54|26558989.85|1.56422E-7|548.976197125
1614729600|2021-03-03|0.00753419|348290.48|26441870.73|1.49079E-7|523.205234612
1614816000|2021-03-04|0.00719411|332631.69|25248324.32|1.48145E-7|519.927135724
1614902400|2021-03-05|0.00661518|251096.85|23216526.07|1.35204E-7|474.509717161
1614988800|2021-03-06|0.00660622|235951.95|23185090.48|1.35062E-7|474.011566434
1615075200|2021-03-07|0.00662171|319284.39|23239433.12|1.29313E-7|453.834555583
1615161600|2021-03-08|0.00795358|361181.3|27913744.25|1.52232E-7|534.270745333
1615248000|2021-03-09|0.00748225|423666.36|26259592.98|1.36477E-7|478.97764324
1615334400|2021-03-10|0.00838017|352561.15|29410905.57|1.49623E-7|525.11439793
1615420800|2021-03-11|0.00842341|650747.61|29562645.46|1.45721E-7|511.419752698
1615507200|2021-03-12|0.0104626|1669392.73|36719359.99|1.82491E-7|640.467257081
1615593600|2021-03-13|0.01588842|2012348.51|55761726.87|2.59432E-7|910.498106504
1615680000|2021-03-14|0.01470644|1087638.75|51613494.09|2.47991E-7|870.345373379
1615766400|2021-03-15|0.01280175|1205849.89|45258473.48|2.28982E-7|809.528054711
1615852800|2021-03-16|0.01349187|1226582.42|47698264.49|2.37512E-7|839.684209494
1615939200|2021-03-17|0.01285058|565827.39|45431076.69|2.18284E-7|771.706580108
1616025600|2021-03-18|0.01105452|574912.77|39081430.19|1.9106E-7|675.461083077
1616112000|2021-03-19|0.01058787|577825.62|37431654.65|1.81465E-7|641.539347486
1616198400|2021-03-20|0.01212599|622141.63|42869412.42|2.07944E-7|735.151282185
1616284800|2021-03-21|0.01132822|601534.21|40049024.54|1.96932E-7|696.220103486
1616371200|2021-03-22|0.01096193|436360.07|38754091.85|2.01029E-7|710.704805679
1616457600|2021-03-23|0.01743649|1969515.77|61643812.49|3.18539E-7|1126.14169404
1616544000|2021-03-24|0.01427759|1051781.79|50476059.49|2.70541E-7|956.452987548
1616630400|2021-03-25|0.01427187|509201|50455822.57|2.76029E-7|975.854618083
1616716800|2021-03-26|0.0162042|465012.1|57335523.98|2.93888E-7|1039.86759429
1616803200|2021-03-27|0.01386131|635380.36|49045628.3|2.47641E-7|876.230921741
1616889600|2021-03-28|0.01548137|463908.7|54777925.19|2.76696E-7|979.036919108
1616976000|2021-03-29|0.01307497|1289047.76|46263309.46|2.26406E-7|801.094827873
1617062400|2021-03-30|0.01231566|567279.04|43576655.57|2.09032E-7|739.620569836
1617148800|2021-03-31|0.01722636|1148302.37|60952240.53|2.92374E-7|1034.51050441
1617235200|2021-04-01|0.01715676|1004226.38|60705987.63|2.90321E-7|1027.24658005
1617321600|2021-04-02|0.02328628|1920654.75|82394144.43|3.92128E-7|1387.47155265
1617408000|2021-04-03|0.01899535|1361873.57|67241268.11|3.29758E-7|1167.3038975
1617494400|2021-04-04|0.02178422|1517437.21|77113541.39|3.70741E-7|1312.37893523
1617580800|2021-04-05|0.02210648|1117802.2|78254318.19|3.74319E-7|1325.04487963
1617667200|2021-04-06|0.02306098|922740.97|81633118.08|3.96289E-7|1402.81578367
1617753600|2021-04-07|0.02327947|946783.96|82406537.13|4.15342E-7|1470.26096147
1617840000|2021-04-08|0.02758106|1264704.19|97633674.4|4.72894E-7|1673.9885567
1617926400|2021-04-09|0.02432173|1639388.89|86096040.22|4.17576E-7|1478.1695254
1618012800|2021-04-10|0.02190066|857981.87|77525732.14|3.66273E-7|1296.5628656
1618099200|2021-04-11|0.02109803|658529.71|74684498.74|3.50437E-7|1240.50499904
1618185600|2021-04-12|0.02636951|2459770.86|93344932.22|4.40274E-7|1558.5176474
1618272000|2021-04-13|0.02390811|1297396.79|84631861.81|3.76485E-7|1332.71205852
1618358400|2021-04-14|0.02296451|1078470.76|81291636.31|3.63882E-7|1288.09903646
1618444800|2021-04-15|0.02161348|853195.76|76509130.96|3.4137E-7|1208.40892054
1618531200|2021-04-16|0.0199654|652985.15|70675151.71|3.24257E-7|1147.83138169
1618617600|2021-04-17|0.02027993|724010.61|71788519.77|3.3419E-7|1182.99251634
1618704000|2021-04-18|0.01811571|819693.23|64127468.97|3.22251E-7|1140.73039384
1618790400|2021-04-19|0.02106125|1850682.86|74554314.52|3.77955E-7|1337.91564814
1618876800|2021-04-20|0.02173792|1004143.57|76949636.42|3.84926E-7|1362.59199356
1618963200|2021-04-21|0.02081364|1378858.36|73677804.12|3.86109E-7|1366.77982664
1619049600|2021-04-22|0.01850166|776839.01|65493668.04|3.57435E-7|1265.27723652
1619136000|2021-04-23|0.01699695|880368.02|60167190.23|3.32663E-7|1177.58762622
1619222400|2021-04-24|0.01590865|300471.12|56314742.01|3.1785E-7|1125.15145835
1619308800|2021-04-25|0.01581858|367178.83|55995878.7|3.228E-7|1142.67334011
1619395200|2021-04-26|0.01867433|616339.09|66104914.89|3.45682E-7|1223.67330924
1619481600|2021-04-27|0.01687802|760582.23|59746189.99|3.06688E-7|1085.63916358
1619568000|2021-04-28|0.01583676|640188.58|56060252.84|2.88862E-7|1022.53723337
1619654400|2021-04-29|0.01569448|486172.48|55556604.23|2.93053E-7|1037.37298333
1619740800|2021-04-30|0.01769307|670978.25|62631345.96|3.06373E-7|1084.52367824
1619827200|2021-05-01|0.01813271|395876.54|64187638.41|3.13563E-7|1109.97575447
1619913600|2021-05-02|0.01957014|607460.18|69275967.49|3.45572E-7|1223.28376994
1620000000|2021-05-03|0.02205893|1461026.43|78085997.42|3.85644E-7|1365.13404726
1620086400|2021-05-04|0.01975195|1035101.88|69919535.5|3.70348E-7|1310.9875295
1620172800|2021-05-05|0.02070755|1275267.11|73302271.85|3.60608E-7|1276.50956522
1620259200|2021-05-06|0.02323953|1417473.58|82265183.94|4.12074E-7|1458.69315803
1620345600|2021-05-07|0.02693948|2622504.86|95362540.87|4.69686E-7|1662.63232887
1620432000|2021-05-08|0.02770883|1211244.03|98085967.48|4.71208E-7|1668.02035901
1620518400|2021-05-09|0.03173281|1556852.12|112330352.57|5.44935E-7|1929.00473288
1620604800|2021-05-10|0.02778985|2090990.38|98372764.23|4.97493E-7|1761.06605811
1620691200|2021-05-11|0.03310863|1415451.51|117200594.13|5.83879E-7|2066.86189371
1620777600|2021-05-12|0.03539414|5025190.94|125291027.83|7.20117E-7|2549.12816325
1620864000|2021-05-13|0.02947774|2126353.06|104347691.64|5.9292E-7|2098.86624033
1620950400|2021-05-14|0.03088842|1518922.03|109507710.58|6.19248E-7|2195.39978935
1621036800|2021-05-15|0.02875728|648537.91|101952237.24|6.14995E-7|2180.32150959
1621123200|2021-05-16|0.0294433|2650755.44|104384373.02|6.33788E-7|2246.94796465
1621209600|2021-05-17|0.02923884|1153156.83|103659507.81|6.71578E-7|2380.92362543
1621296000|2021-05-18|0.0276833|1050219.99|98144695.69|6.45157E-7|2287.2539559
1621382400|2021-05-19|0.01796218|1817201.22|63680718.41|4.85432E-7|1720.98589922
1621468800|2021-05-20|0.01840925|1315754.11|65265700.68|4.51398E-7|1600.32629007
1621555200|2021-05-21|0.01427182|1092362.25|50597424.17|3.82574E-7|1356.32729073
1621641600|2021-05-22|0.01305675|844183.45|46289670.89|3.4784E-7|1233.1858328
1621728000|2021-05-23|0.01217529|1242217.51|43164676.57|3.50161E-7|1241.41489134
1621814400|2021-05-24|0.01350056|1051758.88|47863091.96|3.48798E-7|1236.58209359
1621900800|2021-05-25|0.01545001|947614.54|54851680.65|4.02321E-7|1428.34749044
1621987200|2021-05-26|0.01471211|545479.35|52231923.85|3.74409E-7|1329.25204996
1622073600|2021-05-27|0.01351664|445072.99|47987703.76|3.51657E-7|1248.47683604
1622160000|2021-05-28|0.01060537|577700.82|37651901.58|2.97089E-7|1054.74545334
1622246400|2021-05-29|0.01076791|460009.61|38228973.41|3.11067E-7|1104.37142136
1622332800|2021-05-30|0.01346727|700346.43|47812425.41|3.77466E-7|1340.10567619
1622419200|2021-05-31|0.01294748|722573.29|45967013.87|3.46812E-7|1231.27527629
1622505600|2021-06-01|0.01275812|401621.96|45459056.81|3.47776E-7|1239.17700579
1622592000|2021-06-02|0.01251461|252349.57|44591379.62|3.33055E-7|1186.72351271
1622678400|2021-06-03|0.01307772|656230.1|46597819.14|3.33541E-7|1188.45511249
1622764800|2021-06-04|0.01146085|314840.14|40836679.4|3.10639E-7|1106.85204432
1622851200|2021-06-05|0.0107799|243056.93|38410352|3.03215E-7|1080.39915785
1622937600|2021-06-06|0.01067939|151925.5|38052242.06|2.97788E-7|1061.06257554
1623024000|2021-06-07|0.01020248|245933.26|36352923.08|3.04001E-7|1083.19986604
1623110400|2021-06-08|0.00971807|356182.23|34626898.65|2.90329E-7|1034.48450754
1623196800|2021-06-09|0.01047712|266465.63|37331527.43|2.80549E-7|999.637561559
1623283200|2021-06-10|0.00994065|278461.96|35419985.66|2.70843E-7|965.053107806
1623369600|2021-06-11|0.00909215|164989.24|32396669.85|2.43533E-7|867.743954794
1623456000|2021-06-12|0.00868607|196927.63|30949741.97|2.44317E-7|870.537321123
1623542400|2021-06-13|0.01275605|470284.59|45451671.89|3.2626E-7|1162.51209981
1623628800|2021-06-14|0.01247375|419954.79|44445790.63|3.1015E-7|1105.10968746
1623715200|2021-06-15|0.0113895|256035.87|40582472.21|2.81875E-7|1004.36229459
1623801600|2021-06-16|0.0110872|369754.97|39505313.62|2.89128E-7|1030.2053103
1623888000|2021-06-17|0.01039893|125976.39|37052925.84|2.73271E-7|973.704996305
1623974400|2021-06-18|0.01020084|169181.85|36347104.35|2.85041E-7|1015.64331673
1624060800|2021-06-19|0.01011139|177351.49|36028353.02|2.83901E-7|1011.58054933
1624147200|2021-06-20|0.00969291|156802.32|34537264.08|2.71523E-7|967.476387875
1624233600|2021-06-21|0.00747592|274123.99|26637807.71|2.36007E-7|840.927816806
1624320000|2021-06-22|0.008245|480892.03|29378130.49|2.53648E-7|903.784601883
1624406400|2021-06-23|0.00870466|266323.2|31015989.65|2.58122E-7|919.726822235
1624492800|2021-06-24|0.01053268|241101.65|37529488.85|3.03864E-7|1082.71214923
1624579200|2021-06-25|0.00920607|257331.99|32802561.61|2.90983E-7|1036.81460004
1624665600|2021-06-26|0.00902499|150152.11|32157374.15|2.80399E-7|999.103107514
1624752000|2021-06-27|0.00946636|203350.31|33730039.99|2.73202E-7|973.459110508
1624838400|2021-06-28|0.01176349|407146.75|41915032.85|3.41621E-7|1217.24551449
1624924800|2021-06-29|0.01161448|397103.29|41384085.95|3.23814E-7|1153.79650297
1625011200|2021-06-30|0.0102184|498576.24|36409672.39|2.91614E-7|1039.06386561
1625097600|2021-07-01|0.00975828|279002.5|34895871.32|2.90666E-7|1039.42942128
1625184000|2021-07-02|0.00883508|229736.71|31594487.72|2.60645E-7|932.073648657
1625270400|2021-07-03|0.0092772|294709.12|33175510.05|2.67597E-7|956.933876908
1625356800|2021-07-04|0.00986739|233461.75|35286024.21|2.79626E-7|999.949308353
1625443200|2021-07-05|0.00899176|221603.52|32154746.81|2.66454E-7|952.845817339
1625529600|2021-07-06|0.00843435|258252.38|30161461.4|2.46365E-7|881.007835555
1625616000|2021-07-07|0.00783906|193716.12|28032684.01|2.31546E-7|828.014564473
1625702400|2021-07-08|0.007938|212328.88|28386492.58|2.41443E-7|863.406390526
1625788800|2021-07-09|0.00956271|397562.52|34196490.43|2.82937E-7|1011.78979733
1625875200|2021-07-10|0.00882368|190612.99|31553715.92|2.63232E-7|941.324679618
1625961600|2021-07-11|0.00891023|186166.02|31863195.87|2.60227E-7|930.577984144
1626048000|2021-07-12|0.00819477|237844.38|29304715.8|2.47159E-7|883.847167451
1626134400|2021-07-13|0.00690932|242668.42|24707889.64|2.11281E-7|755.545789025
1626220800|2021-07-14|0.00705454|216888.38|25227201.01|2.14931E-7|768.598312616
1626307200|2021-07-15|0.00665855|190189.2|23811138.91|2.09515E-7|749.230803813
1626393600|2021-07-16|0.00638694|185535.77|22839851.76|2.03266E-7|726.884127273
1626480000|2021-07-17|0.00605692|167200.77|21659688.82|1.92082E-7|686.889763762
1626566400|2021-07-18|0.00669787|154482.56|23951757.32|2.10646E-7|753.275574538
1626652800|2021-07-19|0.00580387|247696.7|20769296.61|1.88328E-7|673.936544404
1626739200|2021-07-20|0.0054858|185599.3|19631068.71|1.84042E-7|658.598772745
1626825600|2021-07-21|0.00611636|145266.9|21887550.57|1.90477E-7|681.62681234
1626912000|2021-07-22|0.00660291|176005.5|23628674.22|2.04342E-7|731.242822856
1626998400|2021-07-23|0.0073609|259940.5|26341174.66|2.19195E-7|784.395084786
1627084800|2021-07-24|0.00881245|292183.19|31535585.5|2.56979E-7|919.606151094
1627171200|2021-07-25|0.00850349|122826.9|30429967.05|2.4055E-7|860.814627156
1627257600|2021-07-26|0.00842047|245988.46|30132879.6|2.25523E-7|807.040154057
1627344000|2021-07-27|0.00804121|157533.75|28775658.34|2.04056E-7|730.219175749
1627430400|2021-07-28|0.00856129|157915|30636792.23|2.14054E-7|765.997638674
1627516800|2021-07-29|0.00819978|191866.6|29343118.38|2.04951E-7|733.422293659
1627603200|2021-07-30|0.00856917|162531.17|30664998.42|2.0289E-7|726.047158527
1627689600|2021-07-31|0.00810798|218905.37|29014604.59|1.94781E-7|697.028568971
1627776000|2021-08-01|0.00746516|198914.06|26714278.93|1.86746E-7|668.275660945
1627862400|2021-08-02|0.00912221|553673.35|32644059.96|2.32698E-7|832.715697684
1627948800|2021-08-03|0.00862639|214595.45|30869745|2.261E-7|809.104311827
1628035200|2021-08-04|0.00850181|269664.56|30423939.31|2.13895E-7|765.428596818
1628121600|2021-08-05|0.0085256|256888.15|30509072.84|2.08605E-7|746.498210072
1628208000|2021-08-06|0.00928994|190370|33290737.7|2.16971E-7|777.521130331
1628294400|2021-08-07|0.00928874|233076.2|33286453.58|2.08474E-7|747.072274995
1628380800|2021-08-08|0.00856514|160637.77|30693408.54|1.9556E-7|700.794496539
1628467200|2021-08-09|0.00916585|191768.79|32846040.17|1.97687E-7|708.416038129
1628553600|2021-08-10|0.00832512|213458.68|29833293.54|1.82628E-7|654.452396196
1628640000|2021-08-11|0.00862421|323420.25|30905076.92|1.89154E-7|677.838192684
1628726400|2021-08-12|0.00892763|299783.84|31992386.4|2.00945E-7|720.09145598
1628812800|2021-08-13|0.00938024|345795.12|33614341.28|1.96267E-7|703.328051308
1628899200|2021-08-14|0.00856399|218048.59|30689260.98|1.81837E-7|651.617195819
1628985600|2021-08-15|0.00881046|124165.42|31572509.6|1.87269E-7|671.083269237
1629072000|2021-08-16|0.00846517|298657.88|30335146.74|1.84007E-7|659.393650238
1629158400|2021-08-17|0.00757276|182709.4|27137165.18|1.69431E-7|607.160009509
1629244800|2021-08-18|0.00753225|429764.71|26991993.37|1.68126E-7|602.483438192
1629331200|2021-08-19|0.00747744|649743.4|26795609.6|1.60056E-7|573.565028959
1629417600|2021-08-20|0.00820135|200215.72|29389741.3|1.66224E-7|595.667830034
1629504000|2021-08-21|0.00965043|729402.06|34582546.53|1.97328E-7|707.129603725
1629590400|2021-08-22|0.00888041|383003.32|31823176.04|1.80051E-7|645.217356989
1629676800|2021-08-23|0.00844697|434277.56|30269933.77|1.70487E-7|610.944539716
1629763200|2021-08-24|0.00785076|302373.26|28133406.87|1.64565E-7|589.723046121
1629849600|2021-08-25|0.0076998|292949.65|27592429.74|1.57265E-7|563.5631397
1629936000|2021-08-26|0.00771255|291229.14|27638106.82|1.64299E-7|588.769383981
1630022400|2021-08-27|0.00901488|271080.75|32305044.76|1.83757E-7|658.497740398
1630108800|2021-08-28|0.00859823|170585.1|30811971.98|1.75824E-7|630.069695904
1630195200|2021-08-29|0.00815956|516702.93|29239973.42|1.67102E-7|598.813911342
1630281600|2021-08-30|0.01118842|2028959.42|40093982.81|2.37773E-7|852.065490452
1630368000|2021-08-31|0.01069839|504467.72|38337966.86|2.26821E-7|812.819123359
1630454400|2021-09-01|0.01416641|1085629.38|50765696.18|2.90016E-7|1039.27982766
1630540800|2021-09-02|0.01365221|517918.39|48923044.03|2.76765E-7|991.794462652
1630627200|2021-09-03|0.01565298|617849.96|56092847.97|3.12901E-7|1121.28861231
1630713600|2021-09-04|0.0126463|1007315.24|45318323.7|2.53206E-7|907.369860812
1630800000|2021-09-05|0.01012837|4286872.42|36295260.73|1.95704E-7|701.310053434
1630886400|2021-09-06|0.00910619|721384.39|32632279.38|1.73011E-7|619.989621105
1630972800|2021-09-07|0.00754605|646270.43|27041462.97|1.61202E-7|577.671485571
1631059200|2021-09-08|0.00690378|512065.45|24739867.57|1.49785E-7|536.758277925
1631145600|2021-09-09|0.00750697|372306.13|26901430.84|1.61818E-7|579.879197022
1631232000|2021-09-10|0.00723055|176229.44|25910846.01|1.61094E-7|577.284138431
1631318400|2021-09-11|0.00734467|515427.08|26319808.9|1.62487E-7|582.276234158
1631404800|2021-09-12|0.00721535|245008.76|25856384.31|1.5664E-7|561.323295241
1631491200|2021-09-13|0.0070320622377|195865.05|25199574.21|1.56396E-7|560.449051065
1631577600|2021-09-14|0.00785431504149|285403.97|28146138.08|1.66785E-7|597.6782972
1631664000|2021-09-15|0.00787738925075|295883.28|28228825.1|1.63512E-7|585.94941837
1631750400|2021-09-16|0.00721504528696|202363.95|25855298.63|1.50995E-7|541.094429954
1631836800|2021-09-17|0.00718019644487|137123.12|25730416.91|1.51906E-7|544.359021531
1631923200|2021-09-18|0.00642786107831|554132.95|23034403.96|1.33142E-7|477.117749541
1632009600|2021-09-19|0.00649785597905|205202.03|23285232.47|1.37491E-7|492.702501849
1632096000|2021-09-20|0.00520664422144|448449.3|18658142.23|1.21526E-7|435.491517417
1632182400|2021-09-21|0.00570684868554|600231.08|20450637.68|1.40239E-7|502.550029909
1632268800|2021-09-22|0.00636784971019|195590.54|22819351.69|1.46137E-7|523.685663087
1632355200|2021-09-23|0.00618156398779|262819.85|22151792.06|1.37689E-7|493.412039894
1632441600|2021-09-24|0.00607521779611|231084.62|21770697.77|1.41813E-7|508.190498921
1632528000|2021-09-25|0.00609208945443|168447.57|21831157.79|1.42616E-7|511.06806994
1632614400|2021-09-26|0.00626188224543|187162.57|22439614.58|1.44922E-7|519.33167963
1632700800|2021-09-27|0.00543964230056|171126.87|19493096.79|1.28792E-7|461.529413711
1632787200|2021-09-28|0.00577849494332|475327.29|20707383.87|1.4082E-7|504.632058205
1632873600|2021-09-29|0.00586776990124|398051.17|21027302.95|1.41173E-7|505.897042543
1632960000|2021-09-30|0.00616324861657|227076.66|22086158.46|1.40743E-7|504.356126699
1633046400|2021-10-01|0.00797130525991|597651.96|28565375.51|1.65665E-7|593.664748691
1633132800|2021-10-02|0.00859083163376|413745.73|30785464.05|1.80058E-7|645.242430795
1633219200|2021-10-03|0.00807722070644|135978.88|28944926.21|1.67577E-7|600.51644938
1633305600|2021-10-04|0.00894441573308|330407.33|32052541.68|1.82119E-7|652.628076827
1633392000|2021-10-05|0.00825589909973|397731.79|29585224.78|1.60263E-7|574.30654392
1633478400|2021-10-06|0.00779949530966|376701.07|27949690.17|1.40883E-7|504.857820139
1633564800|2021-10-07|0.0071404993285|180483.33|25588161.28|1.32708E-7|475.562499333
1633651200|2021-10-08|0.00746719727033|221859.05|26758891.68|1.38364E-7|495.83091947
1633737600|2021-10-09|0.00703546658139|66024.71|25211773.76|1.27992E-7|458.662593271
1633824000|2021-10-10|0.00689031005315|93376.48|24691601.64|1.25801E-7|450.811088899
1633910400|2021-10-11|0.00734277149797|230149.9|26313008.76|1.27734E-7|457.738043718
1633996800|2021-10-12|0.00723010151267|175316.78|25909252.99|1.29014E-7|462.324956212
1634083200|2021-10-13|0.00783272495617|139594.05|28068769.46|1.36456E-7|488.993552929
1634169600|2021-10-14|0.0078036330806|217496.56|27964517.98|1.36138E-7|487.85399178
1634256000|2021-10-15|0.00753372917863|314218.89|26997310.47|1.22313E-7|438.311752018
1634342400|2021-10-16|0.00672537562831|299878.32|24100554.93|1.10447E-7|395.789638745
1634428800|2021-10-17|0.00717567330791|237292.41|25714208.14|1.16576E-7|417.753066437
1634515200|2021-10-18|0.00711415547709|276600.03|25493757.42|1.14696E-7|411.016038441
1634601600|2021-10-19|0.00742678285227|243141.29|26614065.59|1.1557E-7|414.148039793
1634688000|2021-10-20|0.00686484098322|291925.64|24600332.58|1.04024E-7|372.772654539
1634774400|2021-10-21|0.00707043082052|242703.41|25337069|1.13654E-7|407.282004906
1634860800|2021-10-22|0.00652506437189|297624.37|23382734.44|1.07511E-7|385.268407958
1634947200|2021-10-23|0.00605630514144|234582.1|21702923.79|9.8647E-8|353.504038042
1635033600|2021-10-24|0.00688311115937|271507.68|24665804.22|1.12966E-7|404.816539352
1635120000|2021-10-25|0.00628312880658|147089.03|22515752.17|9.9669E-8|357.166401026
1635206400|2021-10-26|0.00676437230597|243738.62|24240300.51|1.1206E-7|401.569865212
1635292800|2021-10-27|0.00805508264389|1104596.77|28865593.9|1.37735E-7|493.576882024
1635379200|2021-10-28|0.00882407680217|677621|31621304.06|1.45559E-7|521.614385375
1635465600|2021-10-29|0.00777860687147|1469925.92|27874835.92|1.25002E-7|447.947852006
1635552000|2021-10-30|0.00768003897399|532949.79|27521615.35|1.24094E-7|444.694010904
1635638400|2021-10-31|0.0074272948468|727794.88|26615900.33|1.21126E-7|434.058107274
1635724800|2021-11-01|0.00839270296625|581803.1|30075464.92|1.37575E-7|493.003517819
1635811200|2021-11-02|0.00946402734594|563248.44|33914583.14|1.49685E-7|536.400011512
1635897600|2021-11-03|0.00862141598026|346759.9|30895063.84|1.36913E-7|490.63122406
1635984000|2021-11-04|0.00823610518244|370511.16|29514292.78|1.34025E-7|480.282002502
1636070400|2021-11-05|0.00832892985255|207480.13|29846932.35|1.36259E-7|488.287598416
1636156800|2021-11-06|0.00917093928444|264267.98|32864294.6|1.49054E-7|534.138806874
1636243200|2021-11-07|0.00838891465235|332614.41|30061889.41|1.3247E-7|474.709620395
1636329600|2021-11-08|0.00936656392372|212124.48|33565320.48|1.38627E-7|496.773386706
1636416000|2021-11-09|0.00945412927439|552777.35|33879113.14|1.41166E-7|505.87195782
1636502400|2021-11-10|0.0113074745181|1535936.28|40520623.05|1.73974E-7|623.440261857
1636588800|2021-11-11|0.0118755419473|952745.98|42556307.15|1.82841E-7|655.215382182
1636675200|2021-11-12|0.0111554714259|464974.36|39975916.09|1.73881E-7|623.10699389
1636761600|2021-11-13|0.0115202078111|476356.9|41282958.22|1.78692E-7|640.347334979
1636848000|2021-11-14|0.0114865674048|375010.77|41162406.97|1.75456E-7|628.751046573
1636934400|2021-11-15|0.0109453139331|506027.15|39222811.36|1.7221E-7|617.118922821
1637020800|2021-11-16|0.0101041721206|298827.94|36208558.25|1.67952E-7|601.860271442
1637107200|2021-11-17|0.00995720538872|207868.85|35681899.22|1.64942E-7|591.073859721
1637193600|2021-11-18|0.00828142294442|305054.43|29676690.13|1.45436E-7|521.173611675
1637280000|2021-11-19|0.00880261808568|298870.27|31544406.2|1.51457E-7|542.750018612
1637366400|2021-11-20|0.00869741855376|297731.37|31167421|1.45692E-7|522.090994272
1637452800|2021-11-21|0.00840239277739|164923.9|30110188.61|1.43067E-7|512.684239834
1637539200|2021-11-22|0.00794206398455|169638.24|28460588.65|1.41094E-7|505.613944032
1637625600|2021-11-23|0.00802184924776|225054.46|28746501.18|1.39343E-7|499.339191028
1637712000|2021-11-24|0.00775476442224|215624.31|27789395.9|1.37788E-7|493.766808865
1637798400|2021-11-25|0.00825886782159|370760.72|29595863.27|1.44198E-7|516.737207084
1637884800|2021-11-26|0.00706907521609|163810.18|25332211.16|1.3196E-7|472.882022399
1637971200|2021-11-27|0.00686359204764|129596.98|24595856.99|1.25214E-7|448.707559506
1638057600|2021-11-28|0.0074095040706|263675.8|26552146.63|1.29427E-7|463.80495228
1638144000|2021-11-29|0.00752892290309|260429.19|26980087.06|1.30243E-7|466.729109088
1638230400|2021-11-30|0.00751253423508|210233.73|26921357.85|1.31786E-7|472.258488894
1638316800|2021-12-01|0.00689037978445|208181.58|24691851.52|1.20398E-7|431.449300663
1638403200|2021-12-02|0.00674934890215|168442.82|24186463.76|1.19504E-7|428.245628886
1638489600|2021-12-03|0.00629583452815|136797.19|22561283.45|1.17463E-7|420.931653467
1638576000|2021-12-04|0.00600779476107|237892.73|21529085.61|1.22108E-7|437.577129416
1638662400|2021-12-05|0.00596060123234|200210.888542|21359966.39|1.20711E-7|432.572224899