1498694400|2017-06-29|0.0519210994244|18083200|180191335.805|2.0446851E-5|70960.4656978
1498780800|2017-06-30|0.0442565008998|10133300|153591465.764|1.783932E-5|61911.0695904
1498867200|2017-07-01|0.0439217016101|10307200|152429547.791|1.8040994E-5|62610.974901
1498953600|2017-07-02|0.0423078984022|7502210|146828881.054|1.6879475E-5|58579.9465496
1499040000|2017-07-03|0.0566674992442|28853300|196663640.056|2.2100691E-5|76700.0908419
1499126400|2017-07-04|0.0565626993775|18958100|196299933.356|2.1741172E-5|75452.3857886
1499212800|2017-07-05|0.0504883006215|11487700|175218826.634|1.9403726E-5|67340.315681
1499299200|2017-07-06|0.0504571981728|10173100|175110894.588|1.9342931E-5|67129.3308789
1499385600|2017-07-07|0.0441986992955|7012400|153390871.801|1.7548498E-5|60901.7787836
1499472000|2017-07-08|0.0442102998495|6282280|153431129.413|1.7193486E-5|59669.7146255
1499558400|2017-07-09|0.0402339994907|3429300|139631444.726|1.5975763E-5|55443.6271941
1499644800|2017-07-10|0.0314298011363|6133140|109076611.36|1.324721E-5|45974.2258791
1499731200|2017-07-11|0.0251834001392|7617130|87398581.4267|1.077231E-5|37385.1270076
1499817600|2017-07-12|0.0308813992888|5178400|107173398.051|1.2873471E-5|44677.1734299
1499904000|2017-07-13|0.0282345991582|5187090|97987721.5607|1.1974469E-5|41557.2017735
1499990400|2017-07-14|0.0254113003612|3055070|88189504.682|1.137816E-5|39487.7192561
1500076800|2017-07-15|0.023673100397|2668550|82157109.7617|1.1843301E-5|41101.9834276
1500163200|2017-07-16|0.0235949996859|2339710|81886064.9779|1.2226529E-5|42431.9712429
1500249600|2017-07-17|0.0260255001485|3764400|90321075.8246|1.1678955E-5|40531.623757
1500336000|2017-07-18|0.0288376007229|5126630|100080423.285|1.2436005E-5|43158.9526581
1500422400|2017-07-19|0.0267456006259|4366050|92820171.2003|1.1764427E-5|40828.2522232
1500508800|2017-07-20|0.0299427993596|3753830|103916001.967|1.0627058E-5|36881.0332919
1500595200|2017-07-21|0.0383167006075|11944800|132977486.16|1.4362874E-5|49846.1205759
1500681600|2017-07-22|0.0828123018146|38566700|287398744.597|2.946931E-5|102272.760358
1500768000|2017-07-23|0.0843809992075|159816000|292842892.515|3.0904264E-5|107252.748199
1500854400|2017-07-24|0.076512798667|48405700|265536431.974|2.7773751E-5|96388.3542566
1500940800|2017-07-25|0.059235598892|52165600|205576189.472|2.2990902E-5|79789.5541548
1501027200|2017-07-26|0.0592317990959|51832700|205563001.634|2.3416869E-5|81267.8654707
1501113600|2017-07-27|0.0588968992233|27039600|204400736.613|2.2044067E-5|76503.5781538
1501200000|2017-07-28|0.0540084987879|17827200|187435623.664|1.922688E-5|66726.5768313
1501286400|2017-07-29|0.0531864985824|17077400|184582885.99|1.9507601E-5|67700.8148176
1501372800|2017-07-30|0.0506640002131|8438260|175828590.635|1.8375297E-5|63771.1700698
1501459200|2017-07-31|0.0540704987943|17412400|187650793.659|1.8804906E-5|65262.1228631
1501545600|2017-08-01|0.0550078004599|23845300|190903678.114|2.0236401E-5|70230.101011
1501632000|2017-08-02|0.0545044988394|15754800|189156983.623|2.0107391E-5|69782.3759704
1501718400|2017-08-03|0.0556744001806|15695800|193217102.607|1.9850182E-5|68889.7345965
1501804800|2017-08-04|0.057081900537|16038900|198101808.538|1.971135E-5|68407.9199709
1501891200|2017-08-05|0.0654760971665|37828900|227233743.551|2.0128469E-5|69855.5283646
1501977600|2017-08-06|0.0618289001286|24237700|214576195.08|1.9237727E-5|66764.2195326
1502064000|2017-08-07|0.0713033005595|40894300|247456946.681|2.1102269E-5|73235.0818799
1502150400|2017-08-08|0.0724667012691|35787700|251494507.52|2.1189466E-5|73537.6969415
1502236800|2017-08-09|0.065305903554|18237500|226643067.211|1.9538217E-5|67807.0616549
1502323200|2017-08-10|0.0655955001712|27412400|227648119.316|1.9399606E-5|67326.017941
1502409600|2017-08-11|0.0783068016171|58822600|271762479.89|2.1450274E-5|74442.8266278
1502496000|2017-08-12|0.0685345977545|24574100|237848218.217|1.764214E-5|61226.7628617
1502582400|2017-08-13|0.0639498010278|21679300|221936744.146|1.5699906E-5|54486.2683705
1502668800|2017-08-14|0.0615867003798|23224100|213735643.906|1.4239272E-5|49417.162324
1502755200|2017-08-15|0.0608366988599|19850100|211132781.065|1.4547517E-5|50486.9228502
1502841600|2017-08-16|0.0598705001175|11186700|207779599.629|1.3679589E-5|47474.7917577
1502928000|2017-08-17|0.06119120121|22798200|212363067.568|1.4126404E-5|49025.4550952
1503014400|2017-08-18|0.0547551997006|13896200|190027033.909|1.3160346E-5|45672.7676873
1503100800|2017-08-19|0.0551064014435|12062400|191245867.815|1.3140282E-5|45603.1344562
1503187200|2017-08-20|0.0552484989166|6738530|191739023.561|1.3515924E-5|46906.7960416
1503273600|2017-08-21|0.0510119982064|9409920|177036318.993|1.2747454E-5|44239.8340007
1503360000|2017-08-22|0.0500453002751|5745640|173681402.316|1.2204623E-5|42355.9460274
1503446400|2017-08-23|0.0515932999551|8995140|179053711.219|1.2427569E-5|43129.6767762
1503532800|2017-08-24|0.052740201354|8706810|183034009.076|1.2167034E-5|42225.493161
1503619200|2017-08-25|0.0509519018233|5922650|176827742.918|1.1655206E-5|40449.2020214
1503705600|2017-08-26|0.050514601171|5512320|175310100.357|1.1606149E-5|40278.9510118
1503792000|2017-08-27|0.0513728000224|6815440|178288469.544|1.1721243E-5|40678.383789
1503878400|2017-08-28|0.0489655993879|7486210|169934320.97|1.1172575E-5|38774.2408925
1503964800|2017-08-29|0.049473401159|10873400|171696632.637|1.0804364E-5|37496.3692231
1504051200|2017-08-30|0.0465845018625|9555330|161670752.022|1.020404E-5|35412.9539762
1504137600|2017-08-31|0.0481054000556|7463400|166949010.815|1.0227814E-5|35495.4626326
1504224000|2017-09-01|0.0475262999535|7175300|164939253.654|9.715087E-6|33716.0519656
1504310400|2017-09-02|0.0412564985454|8260080|143180014.4|9.010389E-6|31270.4100507
1504396800|2017-09-03|0.0393229983747|6755000|136469833.996|8.580262E-6|29777.6613987
1504483200|2017-09-04|0.0295224990696|9710210|102457357.631|6.968918E-6|24185.5177011
1504569600|2017-09-05|0.0310525000095|5825530|107767197.827|7.095233E-6|24623.891091
1504656000|2017-09-06|0.0403333008289|9953750|139976063.767|8.773602E-6|30448.6428777
1504742400|2017-09-07|0.037891600281|5490620|131502183.501|8.23752E-6|28588.1794012
1504828800|2017-09-08|0.0307960994542|4653740|106877365.784|7.282554E-6|25273.9860403
1504915200|2017-09-09|0.0311085004359|2524890|107961544.919|7.361112E-6|25546.6194996
1505001600|2017-09-10|0.0294103994966|2373310|102068316.399|7.133356E-6|24756.1967759
1505088000|2017-09-11|0.0286149997264|2069680|99307893.5936|6.876506E-6|23864.8028192
1505174400|2017-09-12|0.0284359008074|2734640|98686329.9472|6.883856E-6|23890.3099686
1505260800|2017-09-13|0.0263710003346|1880030|91520127.9733|6.792116E-6|23571.9281651
1505347200|2017-09-14|0.0197899993509|1721860|68680874.1645|6.272683E-6|21769.2453728
1505433600|2017-09-15|0.0217553004622|2521070|75501415.9531|5.980806E-6|20756.2898212
1505520000|2017-09-16|0.0214373990893|1879180|74398149.1569|5.9137E-6|20523.4008489
1505606400|2017-09-17|0.0217989999801|1746130|75653076.0946|6.084212E-6|21115.159128
1505692800|2017-09-18|0.0292914994061|3417560|101655675.876|7.205426E-6|25006.3146256
1505779200|2017-09-19|0.0241893995553|2937340|83948920.5414|6.162951E-6|21388.4219249
1505865600|2017-09-20|0.0238760001957|1865680|82861270.9223|6.112726E-6|21214.1163096
1505952000|2017-09-21|0.0212651006877|1304980|73800184.8002|5.856477E-6|20324.807826
1506038400|2017-09-22|0.0213421005756|1173930|74067412.0519|5.878233E-6|20400.3117784
1506124800|2017-09-23|0.0224865991622|869073|78039380.7472|5.929385E-6|20577.835282
1506211200|2017-09-24|0.0218886006624|826610|75964031.442|5.943402E-6|20626.4796624
1506297600|2017-09-25|0.0233433991671|781467|81012891.2568|5.945742E-6|20634.6019549
1506384000|2017-09-26|0.0272959005088|3457510|94729978.4289|7.012704E-6|24337.4750884
1506470400|2017-09-27|0.0291117001325|6734420|101031682.891|6.930252E-6|24051.3271033
1506556800|2017-09-28|0.0287929996848|2452520|99925639.7079|6.896973E-6|23935.8332448
1506643200|2017-09-29|0.0275136996061|1392230|95485849.7979|6.608993E-6|22936.4033899
1506729600|2017-09-30|0.0306190997362|1101880|106263090.153|7.05719E-6|24491.8636948
1506816000|2017-10-01|0.031566798687|2076910|109552067.639|7.168179E-6|24877.0500437
1506902400|2017-10-02|0.0299024004489|2272790|103775794.422|6.781636E-6|23535.5574407
1506988800|2017-10-03|0.0272217001766|1966990|94472468.5318|6.304997E-6|21881.3897299
1507075200|2017-10-04|0.0275541990995|1452180|95626404.3913|6.514981E-6|22610.1366785
1507161600|2017-10-05|0.0273209996521|1362430|94817087.5719|6.312017E-6|21905.752947
1507248000|2017-10-06|0.0283129997551|1178510|98259807.4896|6.477747E-6|22480.9161407
1507334400|2017-10-07|0.0272377002984|1041620|94527996.2724|6.152784E-6|21353.1368891
1507420800|2017-10-08|0.0247307997197|1529830|85827840.4643|5.36404E-6|18615.8140692
1507507200|2017-10-09|0.0229695998132|1822000|79715624.4168|4.813391E-6|16704.7955666
1507593600|2017-10-10|0.0233475994319|1741170|81027467.2887|4.882402E-6|16944.2973998
1507680000|2017-10-11|0.0264564994723|1307350|91816854.3372|5.481531E-6|19023.5648484
1507766400|2017-10-12|0.0261119995266|2200490|90621272.6723|4.79391E-6|16637.1872378
1507852800|2017-10-13|0.0249965991825|1702500|86750295.0551|4.426363E-6|15361.6215337
1507939200|2017-10-14|0.026617500931|1030100|92375602.2271|4.564208E-6|15840.009315
1508025600|2017-10-15|0.0293818004429|1748810|101969060.562|5.174501E-6|17958.0215607
1508112000|2017-10-16|0.0288289003074|2145970|100050230.076|5.035097E-6|17474.2223232
1508198400|2017-10-17|0.0271455999464|1521100|94208364.7155|4.842664E-6|16806.3869359
1508284800|2017-10-18|0.0288187991828|1658160|100015178.19|5.154784E-6|17889.59481
1508371200|2017-10-19|0.0274024996907|2075060|95099932.0007|4.800281E-6|16659.2975764
1508457600|2017-10-20|0.0267951991409|1425160|92992307.1962|4.45736E-6|15469.1961132
1508544000|2017-10-21|0.0257987007499|1511950|89533970.1015|4.277257E-6|14844.1506441
1508630400|2017-10-22|0.0257744006813|1432060|89449637.3454|4.289714E-6|14887.3824987
1508716800|2017-10-23|0.0253267996013|1781260|87896248.8019|4.270731E-6|14821.5029317
1508803200|2017-10-24|0.0268169008195|2305600|93067616.6944|4.852297E-6|16839.8175584
1508889600|2017-10-25|0.0283615998924|2677510|98428473.0017|4.931766E-6|17115.6140142
1508976000|2017-10-26|0.0296730007976|2524840|102979665.441|5.025208E-6|17439.9024265
1509062400|2017-10-27|0.0338324010372|4504730|117414795.709|5.852445E-6|20310.81487
1509148800|2017-10-28|0.0368149988353|5564870|127765860.655|6.39917E-6|22208.2164442
1509235200|2017-10-29|0.0374852009118|4638100|130091778.89|6.091341E-6|21139.8996735
1509321600|2017-10-30|0.0376374982297|2666950|130620333.571|6.139355E-6|21306.5329984
1509408000|2017-10-31|0.0402733981609|4344070|139768181.788|6.226176E-6|21607.843856
1509494400|2017-11-01|0.042265098542|7462620|146680344.348|6.24548E-6|21674.837836
1509580800|2017-11-02|0.0326048992574|8275120|113154776.859|4.606188E-6|15985.7011425
1509667200|2017-11-03|0.0303237996995|4693610|105238256.291|4.207105E-6|14600.6898416
1509753600|2017-11-04|0.031047699973|2622370|107750539.505|4.207034E-6|14600.4433053
1509840000|2017-11-05|0.0310603007674|2305140|107794267.6|4.193139E-6|14552.2205607
1509926400|2017-11-06|0.0291971992701|2313630|101328409.255|4.157511E-6|14428.5748846
1510012800|2017-11-07|0.0301114991307|2258890|104501472.582|4.214711E-6|14627.0866188
1510099200|2017-11-08|0.0317117981613|2875290|110055287.788|4.251088E-6|14753.3328408
1510185600|2017-11-09|0.0328224003315|3237960|113909607.083|4.594671E-6|15945.7310556
1510272000|2017-11-10|0.0294621996582|2646500|102248087.459|4.451734E-6|15449.6708548
1510358400|2017-11-11|0.0287305004895|2102750|99708734.4711|4.51908E-6|15683.3936095
1510444800|2017-11-12|0.0261243004352|3201060|90663959.6228|4.390587E-6|15237.4607495
1510531200|2017-11-13|0.0280952006578|1907080|97503936.1206|4.283138E-6|14864.5606427
1510617600|2017-11-14|0.0282624997199|1993910|98084548.0583|4.259127E-6|14781.231351
1510704000|2017-11-15|0.0299942996353|2911890|104094731.882|4.10008E-6|14229.2613425
1510790400|2017-11-16|0.0287519004196|3161400|99783002.8242|3.65257E-6|12676.1847845
1510876800|2017-11-17|0.027737500146|2033730|96262544.0696|3.598072E-6|12487.0504783
1510963200|2017-11-18|0.0288958996534|2630650|100282752.49|3.709287E-6|12873.020553
1511049600|2017-11-19|0.0287743005902|1966110|99860741.661|3.580456E-6|12425.9142468
1511136000|2017-11-20|0.0340650007129|6326260|118222030.238|4.153944E-6|14416.1950065
1511222400|2017-11-21|0.0350528992712|6707380|121650521.172|4.342928E-6|15072.0615298
1511308800|2017-11-22|0.035135101527|6115370|121935794.94|4.256968E-6|14773.737788
1511395200|2017-11-23|0.0317249000072|3272790|110100751.126|3.946487E-6|13696.2191499
1511481600|2017-11-24|0.0315712988377|3649790|109567684.816|3.825113E-6|13274.9931425
1511568000|2017-11-25|0.0353231988847|2780840|122588592.94|4.018146E-6|13944.9109911
1511654400|2017-11-26|0.036010298878|4167220|124973162.351|3.859397E-6|13393.9751373
1511740800|2017-11-27|0.0393269993365|7607620|136483715.931|4.005459E-6|13900.8807576
1511827200|2017-11-28|0.0537130013108|11868900|186410095.705|5.339902E-6|18532.0428683
1511913600|2017-11-29|0.0434187017381|50373800|150683894.446|4.390779E-6|15238.1267262
1512000000|2017-11-30|0.049490198493|19484400|171754936.765|4.83605E-6|16783.433634
1512086400|2017-12-01|0.0671380981803|22086700|233001687.607|6.117032E-6|21229.0609621
1512172800|2017-12-02|0.0752929002047|49889500|261302788.802|6.798702E-6|23594.7850064
1512259200|2017-12-03|0.0741941034794|24985300|257489421.215|6.552397E-6|22739.9864946
1512345600|2017-12-04|0.0762270018458|20127500|264544567.708|6.539049E-6|22693.6629939
1512432000|2017-12-05|0.0727614015341|17193400|252517259.092|6.105835E-6|21190.2009329
1512518400|2017-12-06|0.0658088028431|20846600|228388373.508|4.604751E-6|15980.7130029
1512604800|2017-12-07|0.0557908006012|18380600|193621066.92|3.116857E-6|10817.0015715
1512691200|2017-12-08|0.0630426034331|22371700|218788321.253|3.804761E-6|13204.3606486
1512777600|2017-12-09|0.0593939013779|13767400|206125567.056|3.913106E-6|13580.3706187
1512864000|2017-12-10|0.0523742996156|15046900|181764159.058|3.388738E-6|11760.5603771
1512950400|2017-12-11|0.0628980025649|22472600|218286489.298|3.713689E-6|12888.2969426
1513036800|2017-12-12|0.0636351034045|18127000|220844582.898|3.653956E-6|12680.9943816
1513123200|2017-12-13|0.0626664012671|17604700|217482725.252|3.819213E-6|13254.5165314
1513209600|2017-12-14|0.0754565000534|30173000|261870559.949|4.555452E-6|15809.6223018
1513296000|2017-12-15|0.0722948014736|20971500|250897931.357|4.08286E-6|14169.4991499
1513382400|2017-12-16|0.121985003352|83148704|423346964.879|6.256475E-6|21712.9944608
1513468800|2017-12-17|0.165481999516|128434000|574302598.206|8.645511E-6|30004.1058522
1513555200|2017-12-18|0.176967993379|36666100|614164574.995|9.258457E-6|32131.3261226
1513641600|2017-12-19|0.200635001063|52049700|696300514.805|1.1286404E-5|39169.2818992
1513728000|2017-12-20|0.187443003058|45051500|650517892.674|1.1275039E-5|39129.8394201
1513814400|2017-12-21|0.178545996547|30463400|619640998.412|1.1298306E-5|39210.5885632
1513900800|2017-12-22|0.13999800384|34209900|485860789.352|1.012146E-5|35126.3618773
1513987200|2017-12-23|0.145724996924|19481000|505736250.006|9.913804E-6|34405.6967855
1514073600|2017-12-24|0.13956399262|16645600|484354599.388|1.0021973E-5|34781.0966596
1514160000|2017-12-25|0.141716003418|25580000|491823080.5|1.0103376E-5|35063.6017664
1514246400|2017-12-26|0.139531999826|25278200|484243543.907|8.666692E-6|30077.614119
1514332800|2017-12-27|0.157495006919|60464100|546583844.191|9.943808E-6|34509.8229389
1514419200|2017-12-28|0.145045995712|28484400|503379791.514|9.930236E-6|34462.7240678
1514505600|2017-12-29|0.169577002525|48170200|588514229.318|1.1570325E-5|40154.6247364
1514592000|2017-12-30|0.1584880054|51062900|550030034.593|1.2236377E-5|42466.1465556
1514678400|2017-12-31|0.224668994546|69855800|779710122.166|1.5870489E-5|55078.2761192
1514764800|2018-01-01|0.255234003067|148184000|885785459.146|1.8688604E-5|64858.496423
1514851200|2018-01-02|0.317330002785|126276000|1101288620.45|2.118061E-5|73506.9629802
1514937600|2018-01-03|0.665023028851|594459008|2307951540.15|4.3748637E-5|151828.928869
1515024000|2018-01-04|0.521857023239|230243008|1811096258.15|3.3454088E-5|116101.864876
1515110400|2018-01-05|0.500948011875|165755008|1738531912.63|2.8741387E-5|99746.5152635
1515196800|2018-01-06|0.527821004391|93250496|1831794223.47|3.0114738E-5|104512.70914
1515283200|2018-01-07|0.529438018799|101042000|1837405995.75|3.2130773E-5|111509.322833
1515369600|2018-01-08|0.467121005058|83150200|1621135857.53|3.0792217E-5|106863.888738
1515456000|2018-01-09|0.432166010141|62261600|1499825096.72|2.960974E-5|102760.120225
1515542400|2018-01-10|0.404646009207|72705600|1404317382.88|2.7024505E-5|93788.1043474
1515628800|2018-01-11|0.387876003981|73311504|1346117369.75|2.8933447E-5|100413.057714
1515715200|2018-01-12|0.45572000742|56833900|1581568871.87|3.25966E-5|113125.970002
1515801600|2018-01-13|0.478774011135|69388096|1661577405.12|3.3340344E-5|115707.120648
1515888000|2018-01-14|0.434181004763|27841500|1506818121.56|3.1526358E-5|109411.713134
1515974400|2018-01-15|0.415820002556|602500992|1443096568.73|3.0088714E-5|104422.393497
1516060800|2018-01-16|0.314781993628|1226320000|1092445827.75|2.7394978E-5|95073.8289459
1516147200|2018-01-17|0.313012987375|1693219968|1086306541.93|2.7976065E-5|97090.4839502
1516233600|2018-01-18|0.328756988049|1082560000|1140945838.69|2.8650095E-5|99429.6938366
1516320000|2018-01-19|0.333297014236|390835008|1156701835.09|2.8714183E-5|99652.1023307
1516406400|2018-01-20|0.344864010811|322499008|1196844921.06|2.6735302E-5|92784.4292493
1516492800|2018-01-21|0.285802006721|364372000|991871207.578|2.4637892E-5|85505.4027456
1516579200|2018-01-22|0.276207000017|397448000|958571915.632|2.5267302E-5|87689.761952
1516665600|2018-01-23|0.275357991457|174282000|955625474.896|2.533565E-5|87926.9653114
1516752000|2018-01-24|0.286208987236|214103008|993283694.48|2.5195783E-5|87441.5603271
1516838400|2018-01-25|0.300675004721|250475008|1043487712.96|2.6704353E-5|92677.0227007
1516924800|2018-01-26|0.289050996304|212218000|1003146809.41|2.5874195E-5|89795.9754238
1517011200|2018-01-27|0.287746012211|80416896|998617828.062|2.5151084E-5|87286.4255685
1517097600|2018-01-28|0.31142899394|88662704|1080809295.61|2.6422966E-5|91700.4769179
1517184000|2018-01-29|0.290647000074|71443600|1008685701.53|2.5729169E-5|89292.6638703
1517270400|2018-01-30|0.244290992618|96581000|847807955.054|2.417215E-5|83889.0572312
1517356800|2018-01-31|0.242175996304|240144992|840467881.843|2.3693732E-5|82228.7140383
1517443200|2018-02-01|0.201198995113|162954000|698257867.662|2.1939711E-5|76141.4131882
1517529600|2018-02-02|0.174017995596|504028992|603926647.82|1.9705913E-5|68389.053325
1517616000|2018-02-03|0.202318996191|590579968|702144809.504|2.2051333E-5|76528.795121
1517702400|2018-02-04|0.206650003791|945678016|717175474.79|2.4966746E-5|86646.6856426
1517788800|2018-02-05|0.19271799922|488361984|668824694.656|2.7708198E-5|96160.852343
1517875200|2018-02-06|0.216927006841|1238909952|752841636.679|2.7976142E-5|97090.7442
1517961600|2018-02-07|0.210041999817|404232000|728947355.799|2.7559866E-5|95646.0682358
1518048000|2018-02-08|0.218068003654|182811008|756801458.682|2.6382631E-5|91560.4916359
1518134400|2018-02-09|0.236435994506|185056992|820547304.9|2.7061523E-5|93916.5790325
1518220800|2018-02-10|0.239860996604|426190016|832433711.873|2.7819968E-5|96548.7492936
1518307200|2018-02-11|0.215776994824|125599000|748850580.323|2.6540933E-5|92109.8799042
1518393600|2018-02-12|0.223251998425|67064100|774792446.639|2.5009829E-5|86796.2066977
1518480000|2018-02-13|0.217987000942|49010600|756520349.495|2.5352309E-5|87984.7769926
1518566400|2018-02-14|0.227624997497|69249000|789968872.243|2.3974078E-5|83201.6499462
1518652800|2018-02-15|0.23133200407|71211296|802833955.646|2.2754564E-5|78969.3440756
1518739200|2018-02-16|0.229475006461|40364600|796389267.251|2.2423025E-5|77818.7425493
1518825600|2018-02-17|0.232407003641|88095800|806564725.718|2.0913639E-5|72580.4439605
1518912000|2018-02-18|0.215092003345|54670500|746473298.928|2.038439E-5|70743.6939229
1518998400|2018-02-19|0.221307992935|44855000|768045826.155|1.9715108E-5|68420.9648769
1519084800|2018-02-20|0.20889300108|42156400|724959769.927|1.8318002E-5|63572.328641
1519171200|2018-02-21|0.199552997947|44810400|692545451.347|1.866656E-5|64781.9945243
1519257600|2018-02-22|0.183106005192|38322700|635466404.486|1.830145E-5|63514.883721
1519344000|2018-02-23|0.190436005592|39778700|660905050.652|1.8486959E-5|64158.6896149
1519430400|2018-02-24|0.178275004029|22222900|618700497.306|1.8167097E-5|63048.6141886
1519516800|2018-02-25|0.179484993219|26892300|622899782.689|1.8571133E-5|64450.8184361
1519603200|2018-02-26|0.179499998689|22685900|622951839.946|1.7315056E-5|60091.6215753
1519689600|2018-02-27|0.173959001899|14177200|603721889.277|1.6219047E-5|56287.939056
1519776000|2018-02-28|0.163216993213|13699900|566441952.426|1.5697111E-5|54476.5715093
1519862400|2018-03-01|0.161272004247|25047900|559691861.458|1.4726692E-5|51108.744491
1519948800|2018-03-02|0.154255002737|19425500|535339476.718|1.3913894E-5|48287.9426982
1520035200|2018-03-03|0.160589993|30786600|557324991.515|1.3976865E-5|48506.4855039
1520121600|2018-03-04|0.161383002996|17081700|560077085.159|1.4017946E-5|48649.0534308
1520208000|2018-03-05|0.173594996333|102292000|602458633.178|1.4999611E-5|52055.9079014
1520294400|2018-03-06|0.175294995308|63684800|608358455.617|1.6261282E-5|56434.5170636
1520380800|2018-03-07|0.160731002688|51239800|557814329.729|1.6128631E-5|55974.1514719
1520467200|2018-03-08|0.152724996209|31578600|530029636.522|1.625597E-5|56416.0817435
1520553600|2018-03-09|0.146273002028|54375800|507638075.122|1.566503E-5|54365.2318996
1520640000|2018-03-10|0.137373000383|24100200|476750769.409|1.5494361E-5|53772.9285059
1520726400|2018-03-11|0.140290006995|28504900|486874170.619|1.4646146E-5|50829.2097153
1520812800|2018-03-12|0.136113002896|27519500|472377959.836|1.4786662E-5|51316.8696577
1520899200|2018-03-13|0.134919002652|14260400|468234202.193|1.4673323E-5|50923.5285865
1520985600|2018-03-14|0.120604999363|23185400|418557697.252|1.458377E-5|50612.7376201
1521072000|2018-03-15|0.110924996436|41428000|384963414.184|1.3363072E-5|46376.3262241
1521158400|2018-03-16|0.106735996902|14719300|370425557.596|1.2800614E-5|44424.3246529
1521244800|2018-03-17|0.093084000051|16011900|323046512.922|1.1757662E-5|40804.7753334
1521331200|2018-03-18|0.10108999908|58944900|350831206.129|1.2292551E-5|42661.099347
1521417600|2018-03-19|0.121693998575|160384000|422337054.097|1.4100212E-5|48934.5577263
1521504000|2018-03-20|0.117655999959|66417000|408323240.561|1.3199798E-5|45809.68498
1521590400|2018-03-21|0.115524999797|46309400|400927639.609|1.2937773E-5|44900.3315281
1521676800|2018-03-22|0.112253002822|24804000|389572216.654|1.2860559E-5|44632.3603919
1521763200|2018-03-23|0.102240003645|33675600|354822262.485|1.1514006E-5|39959.1697332
1521849600|2018-03-24|0.100345000625|34248600|348245695.707|1.1576328E-5|40175.4583985
1521936000|2018-03-25|0.100547999144|18242900|348950203.916|1.1835052E-5|41073.356446
1522022400|2018-03-26|0.0931349024177|23114300|323223160.547|1.1344909E-5|39372.3217388
1522108800|2018-03-27|0.0899403989315|25514900|312136700.086|1.1482183E-5|39848.7304257
1522195200|2018-03-28|0.0926211997867|20092600|321440373.025|1.1643904E-5|40409.9801541
1522281600|2018-03-29|0.087418101728|23145300|303383098.828|1.219952E-5|42338.2355445
1522368000|2018-03-30|0.0874676033854|26993600|303554887.775|1.2693905E-5|44053.9898038
1522454400|2018-03-31|0.0888362005353|23442900|308304591.888|1.2739058E-5|44210.6939971
1522540800|2018-04-01|0.0841260030866|18780300|291957919.149|1.2291522E-5|42657.5262657
1522627200|2018-04-02|0.0926721021533|54417900|321617020.65|1.3082259E-5|45401.766715
1522713600|2018-04-03|0.107983000576|153108000|374753250.88|1.4482485E-5|50261.2291342
1522800000|2018-04-04|0.0956377014518|40694400|331909087.372|1.3953886E-5|48426.7344075
1522886400|2018-04-05|0.0883302018046|34478800|306548527.091|1.2967861E-5|45004.7504461
1522972800|2018-04-06|0.0898019000888|41355400|311656038.082|1.3531882E-5|46962.1770558
1523059200|2018-04-07|0.0897347033024|22435700|311422821.571|1.2984161E-5|45061.3185929
1523145600|2018-04-08|0.0906137004495|22013100|314473376.821|1.2901465E-5|44774.3249019
1523232000|2018-04-09|0.0882117971778|26509000|306137621.81|1.3028403E-5|45214.8628416
1523318400|2018-04-10|0.0892369002104|19453900|309695214.741|1.3056333E-5|45311.7919003
1523404800|2018-04-11|0.0943060964346|28496200|327287791.16|1.3533549E-5|46967.9641744
1523491200|2018-04-12|0.107552997768|68905104|373260942.851|1.3632855E-5|47312.6032436
1523577600|2018-04-13|0.112026996911|85815800|388787887.318|1.4187888E-5|49238.8366478
1523664000|2018-04-14|0.110881000757|34108900|384810712.897|1.3884005E-5|48184.2139359
1523750400|2018-04-15|0.122095003724|43954800|423728718.096|1.4658829E-5|50873.2268439
1523836800|2018-04-16|0.118375003338|43065200|410818518.405|1.4689149E-5|50978.4520266
1523923200|2018-04-17|0.120323002338|49709900|417579020.824|1.5226732E-5|52844.1255233
1524009600|2018-04-18|0.131240993738|57154700|455469762.821|1.6076717E-5|55793.9883748
1524096000|2018-04-19|0.138316005468|57284200|480023435.621|1.6676012E-5|57873.8270064
1524182400|2018-04-20|0.151446998119|94652400|525594358.241|1.7120722E-5|59417.1888777
1524268800|2018-04-21|0.154988005757|111787000|537883341.335|1.7423035E-5|60466.3582592
1524355200|2018-04-22|0.150240004063|59283700|521405484.309|1.7067957E-5|59234.066461
1524441600|2018-04-23|0.151240006089|40686200|524875968.097|1.6934502E-5|58770.9122826
1524528000|2018-04-24|0.161204993725|97652704|559459339.045|1.6623356E-5|57691.0897459
1524614400|2018-04-25|0.134944006801|80012200|468320964.288|1.5255253E-5|52943.1055502
1524700800|2018-04-26|0.146128997207|64894800|507138325.457|1.5744098E-5|54639.6379102
1524787200|2018-04-27|0.139816999435|46006200|485232631.787|1.5557608E-5|53992.4265621
1524873600|2018-04-28|0.16032999754|77434096|556422665.73|1.7150381E-5|59520.1201319
1524960000|2018-04-29|0.172802999616|142722000|599710010.018|1.8346059E-5|63669.7004748
1525046400|2018-04-30|0.15808300674|47581900|548624488.658|1.7107533E-5|59371.4133979
1525132800|2018-05-01|0.157655000687|53708600|547139121.597|1.728861E-5|59999.8404607
1525219200|2018-05-02|0.162479996681|36960500|563884205.874|1.7592183E-5|61053.3871441
1525305600|2018-05-03|0.167486995459|69083104|581260918.201|1.7188977E-5|59654.0676283
1525392000|2018-05-04|0.168304994702|53840200|584099773.939|1.7349671E-5|60211.7538279
1525478400|2018-05-05|0.175957992673|57210000|610659386.369|1.7848986E-5|61944.6191247
1525564800|2018-05-06|0.164731994271|49216500|571699735.365|1.7062186E-5|59214.0419601
1525651200|2018-05-07|0.15657299757|37287300|543384058.139|1.6704666E-5|57973.2734367
1525737600|2018-05-08|0.158792003989|46992000|551085061.664|1.7194921E-5|59674.6930673
1525824000|2018-05-09|0.154008999467|37500200|534485737.706|1.6515392E-5|57316.4003869
1525910400|2018-05-10|0.143236994743|38331700|497101686.342|1.5837897E-5|54965.1667917
1525996800|2018-05-11|0.124595999718|54182900|432408398.05|1.4759953E-5|51224.1777142
1526083200|2018-05-12|0.124651998281|41984600|432602745.142|1.465651E-5|50865.1810449
1526169600|2018-05-13|0.131897002459|30728900|457746400.186|1.5118971E-5|52470.1427687
1526256000|2018-05-14|0.128969997168|35848900|447588294.138|1.4795584E-5|51347.8355336
1526342400|2018-05-15|0.119861997664|35601900|415979127.797|1.4084212E-5|48879.0303653
1526428800|2018-05-16|0.117028996348|35949400|406147247.226|1.3983914E-5|48530.9483441
1526515200|2018-05-17|0.113140001893|33122500|392650535.774|1.3977703E-5|48509.3908433
1526601600|2018-05-18|0.114731997252|27366600|398175545.965|1.3905274E-5|48258.0291408
1526688000|2018-05-19|0.114427000284|30937100|397117048.409|1.3874683E-5|48151.8622955
1526774400|2018-05-20|0.117948003113|30077000|409336621.827|1.3854639E-5|48082.2987689
1526860800|2018-05-21|0.115749001503|35027400|401705027.977|1.3748561E-5|47714.1574392
1526947200|2018-05-22|0.106293000281|25676600|368888133.278|1.3217596E-5|45871.4525131
1527033600|2018-05-23|0.095249697566|32184800|330562539.662|1.2602801E-5|43737.8176716
1527120000|2018-05-24|0.0982784032822|28566500|341073593.911|1.2952946E-5|44952.9875986
1527206400|2018-05-25|0.0946673974395|18393400|328541676.952|1.2655832E-5|43921.8609676
1527292800|2018-05-26|0.0944290012121|12781400|327714313.617|1.2837214E-5|44551.3424982
1527379200|2018-05-27|0.0934574976563|11293400|324342738.617|1.2683863E-5|44019.1420146
1527465600|2018-05-28|0.0882378965616|14121600|306228201.437|1.2365193E-5|42913.2035142
1527552000|2018-05-29|0.0955580025911|19265000|331632489.814|1.2787802E-5|44379.8583218
1527638400|2018-05-30|0.0962378978729|24203600|333992071.741|1.2993673E-5|45094.3324897
1527724800|2018-05-31|0.100936003029|23164300|350296751.626|1.3468603E-5|46742.5669557
1527811200|2018-06-01|0.100293003023|21014400|348065230.55|1.3298901E-5|46153.6189277
1527897600|2018-06-02|0.103724002838|23455100|359972460.427|1.3570312E-5|47095.5465055
1527984000|2018-06-03|0.103206001222|21577200|358174749.824|1.336822E-5|46394.190235
1528070400|2018-06-04|0.0964993014932|22554400|334899256.203|1.2841797E-5|44567.2476076
1528156800|2018-06-05|0.0980990976095|22694500|340451336.167|1.2850692E-5|44598.1193373
1528243200|2018-06-06|0.0960619971156|20280400|333381613.643|1.2550594E-5|43556.6343146
1528329600|2018-06-07|0.0957617983222|15266600|332339774.41|1.2471842E-5|43283.3262259
1528416000|2018-06-08|0.0940141007304|17110900|326274409.893|1.2329848E-5|42790.53726
1528502400|2018-06-09|0.0924064964056|14326600|320695260.156|1.2268553E-5|42577.8159449
1528588800|2018-06-10|0.0810948014259|16434700|281438188.691|1.1950274E-5|41473.2314499
1528675200|2018-06-11|0.0820050016046|18698200|284597023.035|1.1872876E-5|41204.6228687
1528761600|2018-06-12|0.0770545974374|19396000|267416740.091|1.1706227E-5|40626.2723733
1528848000|2018-06-13|0.0732510015368|17724500|254216407.955|1.1535773E-5|40034.7123386
1528934400|2018-06-14|0.0797431021929|33096800|276747135.755|1.1945906E-5|41458.0719659
1529020800|2018-06-15|0.0756141990423|13841000|262417855.243|1.1711184E-5|40643.4747251
1529107200|2018-06-16|0.0757571011782|9873300|262913787.376|1.1565687E-5|40138.5286064
1529193600|2018-06-17|0.0739761963487|9197120|256733202.798|1.1382232E-5|39501.853577
1529280000|2018-06-18|0.0755674019456|10121500|262255436.601|1.1220404E-5|38940.2291742
1529366400|2018-06-19|0.0757528990507|11134200|262899211.344|1.1189597E-5|38833.3154694
1529452800|2018-06-20|0.0738371014595|9794990|256250458.503|1.0895973E-5|37814.2969035
1529539200|2018-06-21|0.0719695985317|6777780|249769330.029|1.0694261E-5|37114.2601823
1529625600|2018-06-22|0.0621672011912|7858000|215750259.745|1.0218667E-5|35463.7174789
1529712000|2018-06-23|0.0608251988888|7327470|211092870.502|9.870247E-6|34254.5328229
1529798400|2018-06-24|0.0564027987421|8460600|195745002.998|9.136675E-6|31708.683171
1529884800|2018-06-25|0.0574791990221|6000740|199480631.747|9.197878E-6|31921.0870261
1529971200|2018-06-26|0.0540597997606|4928710|187613659.483|8.871468E-6|30788.2860062
1530057600|2018-06-27|0.0561787001789|6504680|194967267.581|9.12417E-6|31665.2839632
1530144000|2018-06-28|0.0518934987485|5735020|180095550.453|8.790383E-6|30506.8824276
1530230400|2018-06-29|0.0575664006174|6530340|199783257.934|9.257579E-6|32128.2774912
1530316800|2018-06-30|0.0672373026609|32247200|233345959.599|1.0499266E-5|36437.5309969
1530403200|2018-07-01|0.0771732032299|26430900|267828339.468|1.2085089E-5|41941.1036957
1530489600|2018-07-02|0.0707641988993|14404800|245586008.871|1.0698862E-5|37130.2276986
1530576000|2018-07-03|0.077700600028|22342700|269658672.618|1.1899767E-5|41297.9484396
1530662400|2018-07-04|0.0811363980174|33168200|281582560.817|1.2297959E-5|42679.8683779
1530748800|2018-07-05|0.0858333036304|33658500|297883076.121|1.2928377E-5|44867.720886
1530835200|2018-07-06|0.0861122012138|26501700|298850994.049|1.2903604E-5|44781.7478575
1530921600|2018-07-07|0.0818962007761|11221600|284219434.399|1.1943566E-5|41449.9517811
1531008000|2018-07-08|0.0804605036974|9018920|279236860.824|1.1878053E-5|41222.5884752
1531094400|2018-07-09|0.0754014030099|9781100|261679336.293|1.1184248E-5|38814.7498156
1531180800|2018-07-10|0.0667802989483|11227500|231759948.508|1.0549893E-5|36613.2331983
1531267200|2018-07-11|0.0694535002112|15008500|241037245.77|1.0861087E-5|37693.2262389
1531353600|2018-07-12|0.0650544986129|9427140|225770587.586|1.0444129E-5|36246.1811471
1531440000|2018-07-13|0.0658660978079|8609010|228587232.229|1.0558764E-5|36644.0205029
1531526400|2018-07-14|0.0656929016113|6556010|227986144.437|1.046712E-5|36325.9693761
1531612800|2018-07-15|0.06714130193|7315170|233012793.155|1.0557406E-5|36639.3053131
1531699200|2018-07-16|0.0727339014411|10935700|252421820.788|1.0788579E-5|37441.5877732
1531785600|2018-07-17|0.0791803002357|17017100|274793947.479|1.0815444E-5|37534.8229503
1531872000|2018-07-18|0.0808541029692|24613800|280602843.243|1.0969545E-5|38069.6266862
1531958400|2018-07-19|0.0793438032269|18196100|275361371.578|1.0626127E-5|36877.7999829
1532044800|2018-07-20|0.0719655975699|12349600|249755448.094|9.785739E-6|33961.2496999
1532131200|2018-07-21|0.0738641023636|8898080|256344161.565|9.955683E-6|34551.0353443
1532217600|2018-07-22|0.0709964036942|9211840|246391855.206|9.570196E-6|33213.2083378
1532304000|2018-07-23|0.0683477967978|9760290|237199931.845|8.863549E-6|30760.8045498
1532390400|2018-07-24|0.0719422996044|12974800|249674585.821|8.539886E-6|29637.5360773
1532476800|2018-07-25|0.0714093968272|12662000|247825165.011|8.728272E-6|30291.3278191
1532563200|2018-07-26|0.0688560009003|11127400|238963631.707|8.659411E-6|30052.3450963
1532649600|2018-07-27|0.0695651993155|11358900|241424898.809|8.519916E-6|29568.230644
1532736000|2018-07-28|0.0691777020693|19027400|240080086.341|8.444389E-6|29306.1142474
1532822400|2018-07-29|0.0691557973623|17198000|240004082.746|8.414691E-6|29203.0498103
1532908800|2018-07-30|0.0659182|9441940|228768044.434|8.057987E-6|27965.1132474
1532995200|2018-07-31|0.0604948|8286230|209946222.658|7.775242E-6|26983.8513087
1533081600|2018-08-01|0.0599876|7927620|208185993.281|7.867319E-6|27303.4030445
1533168000|2018-08-02|0.057003|10449400|197827987.367|7.532955E-6|26142.9982032
1533254400|2018-08-03|0.0559406|10464500|194140945.391|7.524572E-6|26113.9051376
1533340800|2018-08-04|0.0542652|6142960|188326496.853|7.715962E-6|26778.1210299
1533427200|2018-08-05|0.0548888|5061130|190490690.543|7.76529E-6|26949.3130542
1533513600|2018-08-06|0.0534356|5599320|185447383.502|7.686585E-6|26676.1686276
1533600000|2018-08-07|0.0515081|5657480|178758026.001|7.627304E-6|26470.4348782
1533686400|2018-08-08|0.0462761|12231200|160600454.822|7.338656E-6|25468.6866737
1533772800|2018-08-09|0.048163|9524500|167148910.681|7.332721E-6|25448.0893524
1533859200|2018-08-10|0.0441405|5784890|153188889.644|7.137036E-6|24768.9677323
1533945600|2018-08-11|0.0409366|5166660|142069806.636|6.50228E-6|22566.0573251
1534032000|2018-08-12|0.0412522|4191150|143165091.319|6.52447E-6|22643.0673602
1534118400|2018-08-13|0.0370701|6891570|128651181.07|5.886413E-6|20428.700886
1534204800|2018-08-14|0.0346405|6805360|120219293.658|5.587439E-6|19391.1164659
1534291200|2018-08-15|0.0360339|5702280|125055065.768|5.711942E-6|19823.2021089
1534377600|2018-08-16|0.0366591|4932890|127224812.233|5.787003E-6|20083.7000927
1534464000|2018-08-17|0.0423977|6538160|147140530.498|6.442803E-6|22359.6433607
1534550400|2018-08-18|0.0389668|7327110|135233647.67|6.066042E-6|21052.1004183
1534636800|2018-08-19|0.0401409|4576230|139308342.686|6.169761E-6|21412.0555264
1534723200|2018-08-20|0.0374715|6301790|130044233.262|5.939815E-6|20614.0316612
1534809600|2018-08-21|0.0393|3931610|136390012.868|6.056627E-6|21019.4258134
1534896000|2018-08-22|0.0381969|4663240|132561722.202|5.990064E-6|20788.4200011
1534982400|2018-08-23|0.0390186|3829800|135413418.73|5.970821E-6|20721.6374815
1535068800|2018-08-24|0.0407705|4005800|141493359.279|6.067075E-6|21055.6854281
1535155200|2018-08-25|0.0402618|3886020|139727924.176|5.953078E-6|20660.0606877
1535241600|2018-08-26|0.0395029|3574350|137094174.029|5.889573E-6|20439.6676147
1535328000|2018-08-27|0.0419721|4247450|145663492.598|6.096484E-6|21157.7488858
1535414400|2018-08-28|0.0438193|3977830|152074170.252|6.174968E-6|21430.1263355
1535500800|2018-08-29|0.0427853|6957940|148485690.015|6.071283E-6|21070.2892239
1535587200|2018-08-30|0.0408606|4822180|141806049.868|5.855439E-6|20321.2061211
1535673600|2018-08-31|0.0423262|5516070|146892390.908|6.014312E-6|20872.572292
1535760000|2018-09-01|0.0443865|15788100|154042628.656|6.170577E-6|21414.8874411
1535846400|2018-09-02|0.0429918|32653400|149202344.917|5.911378E-6|20515.3415137
1535932800|2018-09-03|0.0429447|33897200|149038885.131|5.915199E-6|20528.6022324
1536019200|2018-09-04|0.045081|56731400|156452879.647|6.123755E-6|21252.3924492
1536105600|2018-09-05|0.0363567|32010600|126175337.935|5.352217E-6|18574.7823283
1536192000|2018-09-06|0.0374654|43539700|130023063.311|5.738157E-6|19914.1808415
1536278400|2018-09-07|0.0358111|18595300|124281841.98|5.537454E-6|19217.6443337
1536364800|2018-09-08|0.0332755|8213590|115482083.288|5.34462E-6|18548.4170631
1536451200|2018-09-09|0.0338181|14342200|117365167.791|5.36722E-6|18626.8499966
1536537600|2018-09-10|0.0334464|11769100|116075188.967|5.284042E-6|18338.1820961
1536624000|2018-09-11|0.0322749|6909120|112009517.209|5.105819E-6|17719.6620639
1536710400|2018-09-12|0.0314894|7769800|109283452.194|4.957555E-6|17205.1142556
1536796800|2018-09-13|0.0330381|9754540|114658190.436|5.069285E-6|17592.8714092
1536883200|2018-09-14|0.0323079|7884090|112124043.174|4.960746E-6|17216.1885693
1536969600|2018-09-15|0.0328686|8504340|114069943.434|5.023322E-6|17433.3575629
1537056000|2018-09-16|0.0346068|7480830|120102338.355|5.310088E-6|18428.5743169
1537142400|2018-09-17|0.0317087|7047210|110044529.289|5.048191E-6|17519.6650243
1537228800|2018-09-18|0.0333743|6284960|115824967.086|5.238225E-6|18179.1749404
1537315200|2018-09-19|0.0338058|6051020|117322480.84|5.283362E-6|18335.8221671
1537401600|2018-09-20|0.0365827|10311400|126959667.271|5.611128E-6|19473.3287564
1537488000|2018-09-21|0.0392875|13080300|136346631.821|5.833377E-6|20244.6403078
1537574400|2018-09-22|0.037273|7485380|129355342.23|5.544944E-6|19243.6382573
1537660800|2018-09-23|0.0401392|9032160|139302442.863|5.981435E-6|20758.4731964
1537747200|2018-09-24|0.037069|11749400|128647363.537|5.620424E-6|19505.5903736
1537833600|2018-09-25|0.035703|9607360|123906682.683|5.53838E-6|19220.8580018
1537920000|2018-09-26|0.0371388|12617300|128889603.306|5.71806E-6|19844.4345288
1538006400|2018-09-27|0.0381222|5457460|132302477.063|5.709694E-6|19815.4004615
1538092800|2018-09-28|0.0370282|5215060|128505767.799|5.57307E-6|19341.2490844
1538179200|2018-09-29|0.0381847|4635200|132519382.3|5.783843E-6|20072.7333639
1538265600|2018-09-30|0.0376822|3466890|130775464.196|5.687398E-6|19738.0225549
1538352000|2018-10-01|0.0374021|3005060|129803381.687|5.675912E-6|19698.1605781
1538438400|2018-10-02|0.0378622|4186520|131400151.278|5.77511E-6|20042.4256289
1538524800|2018-10-03|0.0368029|2900160|127723867.801|5.659729E-6|19641.9977389
1538611200|2018-10-04|0.0372257|2427290|129191188.347|5.660249E-6|19643.8023906
1538697600|2018-10-05|0.037473|4904450|130049438.988|5.658454E-6|19637.5728722
1538784000|2018-10-06|0.0375435|2999720|130294108.095|5.698502E-6|19776.5588069
1538870400|2018-10-07|0.0399765|8205120|138737795.151|6.054339E-6|21011.4853466
1538956800|2018-10-08|0.0404553|4904160|140399462.789|6.081464E-6|21105.6222194
1539043200|2018-10-09|0.0396597|2713040|137638345.887|5.970473E-6|20720.4297532
1539129600|2018-10-10|0.0389479|4392190|135168055.527|5.914163E-6|20525.0068111
1539216000|2018-10-11|0.0336394|4277650|116744992.338|5.376936E-6|18660.5692171
1539302400|2018-10-12|0.0350638|1656530|121688349.446|5.588231E-6|19393.8650892
1539388800|2018-10-13|0.0348128|1481750|120817258.015|5.538157E-6|19220.0840839
1539475200|2018-10-14|0.0347175|1434460|120486520.91|5.518659E-6|19152.416591
1539561600|2018-10-15|0.0361599|2486210|125492346.726|5.481646E-6|19023.9635746
1539648000|2018-10-16|0.0363131|1253910|126024024.842|5.50523E-6|19105.8114642
1539734400|2018-10-17|0.0364534|1411290|126510933.717|5.570141E-6|19331.0840373
1539820800|2018-10-18|0.0359113|1196610|124629584.456|5.544682E-6|19242.7289906
1539907200|2018-10-19|0.0353314|1276560|122617050.907|5.464681E-6|18965.086817
1539993600|2018-10-20|0.0359323|1491370|124702464.616|5.537255E-6|19216.9537076
1540080000|2018-10-21|0.0360724|1129680|125188679.394|5.56471E-6|19312.2358399
1540166400|2018-10-22|0.0361115|1497940|125324375.31|5.566612E-6|19318.8367
1540252800|2018-10-23|0.0367103|1768980|127402501.003|5.668897E-6|19673.8151344
1540339200|2018-10-24|0.036159|1463620|125489223.29|5.566486E-6|19318.3994191
1540425600|2018-10-25|0.0358273|1297750|124338063.818|5.532072E-6|19198.9661901
1540512000|2018-10-26|0.0361813|1288450|125566615.079|5.588061E-6|19393.2751069
1540598400|2018-10-27|0.0361596|1260480|125491305.581|5.579858E-6|19364.8067284
1540684800|2018-10-28|0.037235|3938350|129223463.846|5.740481E-6|19922.2462458
1540771200|2018-10-29|0.035543|3010750|123351405.277|5.612676E-6|19478.7010653
1540857600|2018-10-30|0.0360425|1778390|125084911.929|5.69008E-6|19747.3303924
1540944000|2018-10-31|0.0377981|5030080|131177693.267|5.982975E-6|20763.8177415
1541030400|2018-11-01|0.0391092|5080500|135727844.562|6.132102E-6|21281.3605774
1541116800|2018-11-02|0.0385678|2446600|133848924.639|6.037123E-6|20951.7374977
1541203200|2018-11-03|0.0382766|1662780|132838319.76|6.017141E-6|20882.3902906
1541289600|2018-11-04|0.0386588|2512030|134164738.664|6.063051E-6|21041.7202014
1541376000|2018-11-05|0.0372502|2731670|129276215.2|5.802519E-6|20137.5481191
1541462400|2018-11-06|0.0381195|2639970|131575063.661|5.899929E-6|20364.4731376
1541548800|2018-11-07|0.0380666|2310620|132109518.164|5.82937E-6|20230.7340793
1541635200|2018-11-08|0.0371778|2465460|129024952.174|5.760678E-6|19992.3396069
1541721600|2018-11-09|0.0359289|1989950|124690664.971|5.626533E-6|19526.7915591
1541808000|2018-11-10|0.0365906|2199560|126987084.093|5.709057E-6|19813.1897633
1541894400|2018-11-11|0.0361813|2455860|125566615.079|5.64339E-6|19585.2935044
1541980800|2018-11-12|0.036112|2115920|125326110.552|5.667944E-6|19670.5077633
1542067200|2018-11-13|0.0354453|1116980|123012339.011|5.573607E-6|19343.1127342
1542153600|2018-11-14|0.0316344|2659380|109786672.343|5.512804E-6|19132.0969084
1542240000|2018-11-15|0.0307717|2426840|106792685.979|5.448218E-6|18907.9522425
1542326400|2018-11-16|0.0298093|1511330|103452692.382|5.346432E-6|18554.7055796
1542412800|2018-11-17|0.0294984|2381400|102373718.972|5.310884E-6|18431.3368219
1542499200|2018-11-18|0.030249|2116240|104978664.103|5.378996E-6|18667.7184137
1542585600|2018-11-19|0.0255412|2777290|88640320.5261|5.242995E-6|18195.7291481
1542672000|2018-11-20|0.0210237|3326800|72962410.0138|4.722442E-6|16389.1584008
1542758400|2018-11-21|0.0220916|3103620|76668539.651|4.800257E-6|16659.2140967
1542844800|2018-11-22|0.0228158|3007470|79181864.0103|5.225862E-6|18136.2693493
1542931200|2018-11-23|0.0215282|2232570|74713269.0848|4.952302E-6|17186.8838043
1543017600|2018-11-24|0.0194111|2146460|67365907.8572|5.001881E-6|17358.94692
1543104000|2018-11-25|0.0186881|3494750|64856748.0785|4.660409E-6|16173.8738799
1543190400|2018-11-26|0.01784|2880450|61913430.7779|4.720663E-6|16382.9844101
1543276800|2018-11-27|0.0186556|3393880|64743957.3554|4.882745E-6|16945.4873634
1543363200|2018-11-28|0.0209276|3768500|72628896.5217|4.915559E-6|17059.3678185
1543449600|2018-11-29|0.0211436628296|3214190.60232|73378739.0691|4.94144E-6|17149.1874094
1543536000|2018-11-30|0.0192699344503|2563387.66285|66875995.1056|4.796775E-6|16647.1298722
1543622400|2018-12-01|0.020182817201|1473090.05429|70044139.8922|4.788704E-6|16619.1195975
1543708800|2018-12-02|0.0201810898936|1752190.18142|70038145.2999|4.874803E-6|16917.9247812
1543795200|2018-12-03|0.0184026786924|1892071.95597|63866198.0577|4.725747E-6|16400.6283497
1543881600|2018-12-04|0.0186975071745|2048982.08683|64889395.5251|4.725299E-6|16399.073573
1543968000|2018-12-05|0.0176539120405|1143580.97085|61267615.5313|4.7027E-6|16320.6441098
1544054400|2018-12-06|0.0160281920837|1827669.21844|55625580.7774|4.552039E-6|15797.7775518
1544140800|2018-12-07|0.0153578318376|2098958.66156|53299106.4112|4.490677E-6|15584.8217256
1544227200|2018-12-08|0.0151570137103|1766627.23558|52602170.3561|4.360332E-6|15132.4615163
1544313600|2018-12-09|0.0156718968083|1538576.30624|54389063.8004|4.33616E-6|15048.5729822
1544400000|2018-12-10|0.0147683236621|2350668.15735|51253227.8453|4.216321E-6|14632.6736755
1544486400|2018-12-11|0.0143224992381|1892172.95188|49706001.4095|4.182255E-6|14514.4481748
1544572800|2018-12-12|0.0147289939314|1769453.49935|51116734.6525|4.224033E-6|14659.4380465
1544659200|2018-12-13|0.0141467464891|1803929.90204|49096054.3434|4.269199E-6|14816.1859172
1544745600|2018-12-14|0.0135469162287|2280855.35086|47014353.1491|4.177943E-6|14499.4834487
1544832000|2018-12-15|0.0138645430401|2469904.90377|48116671.8487|4.283461E-6|14865.681957
1544918400|2018-12-16|0.0140980281592|2924965.8741|48926978.1693|4.334069E-6|15041.3162006
1545004800|2018-12-17|0.0154752431383|1756378.57761|53706580.4268|4.364307E-6|15146.2566894
1545091200|2018-12-18|0.0161573902251|2576241.60467|56073960.8326|4.371518E-6|15171.282348
1545177600|2018-12-19|0.016243935324|3356531.62334|56374314.1953|4.336399E-6|15049.4024278
1545264000|2018-12-20|0.0180349095912|4640169.74118|62589861.3543|4.362115E-6|15138.6493889
1545350400|2018-12-21|0.0176044263541|5678330.81165|61095876.2589|4.517959E-6|15679.5034643
1545436800|2018-12-22|0.0179238470769|2845734.80572|62204420.699|4.46513E-6|15496.1612763
1545523200|2018-12-23|0.0200380140128|11383740.627|69541602.7751|5.010781E-6|17389.8342257
1545609600|2018-12-24|0.0198956877547|5861826.29777|69047661.8038|4.878069E-6|16929.2593812
1545696000|2018-12-25|0.0181702888201|2648947.92675|63059692.7734|4.762242E-6|16527.2836555
1545782400|2018-12-26|0.018117490195|2030247.63361|62876456.001|4.696939E-6|16300.6506527
1545868800|2018-12-27|0.0168034934909|1268802.88489|58316251.7419|4.597608E-6|15955.9240276
1545955200|2018-12-28|0.0185323547392|3211019.69813|64316236.6759|4.72292E-6|16390.817292
1546041600|2018-12-29|0.0177111717338|21362506.5297|61466334.3686|4.635936E-6|16088.9407302
1546128000|2018-12-30|0.0180706905536|38949832.0827|62714038.6042|4.674318E-6|16222.144839
1546214400|2018-12-31|0.0172442041411|32706923.6142|59845730.9087|4.607423E-6|15989.986826
1546300800|2019-01-01|0.0182039821999|1478172.54612|63176625.1018|4.736279E-6|16437.1794849
1546387200|2019-01-02|0.0187327652381|2005261.74826|65011758.0632|4.750398E-6|16486.1792455
1546473600|2019-01-03|0.0174565344937|32840402.4023|60582619.955|4.549834E-6|15790.1251351
1546560000|2019-01-04|0.0180753652348|29087786.142|62730262.0096|4.685508E-6|16260.9795525
1546646400|2019-01-05|0.0190817363122|14350376.0964|66222856.5184|4.962489E-6|17222.2376226
1546732800|2019-01-06|0.0197176601538|17034229.4744|68429819.9011|4.836752E-6|16785.8694026
1546819200|2019-01-07|0.0192135503817|7785723.98927|66680315.1096|4.773258E-6|16565.5145049
1546905600|2019-01-08|0.0194016925279|19151174.2416|67333259.3778|4.813303E-6|16704.4900282
1546992000|2019-01-09|0.0206370826339|9843769.14824|71620660.7126|5.114143E-6|17748.550371
1547078400|2019-01-10|0.0213866697595|32135792.0282|74222090.6797|5.813294E-6|20174.9425819
1547164800|2019-01-11|0.0206923710328|24878883.506|71812538.2046|5.611695E-6|19475.2965207
1547251200|2019-01-12|0.0199735570714|13310229.9699|69317906.005|5.455317E-6|18932.5892069
1547337600|2019-01-13|0.0179179786124|13680258.3002|62184054.2881|5.043123E-6|17502.0766124
1547424000|2019-01-14|0.0192076552095|19925636.7204|66659856.0101|5.182781E-6|17986.7574373
1547510400|2019-01-15|0.0186183515655|24358705.3656|64614687.2674|5.128069E-6|17796.8803282
1547596800|2019-01-16|0.0227605247818|25785508.9321|78990032.2616|6.227218E-6|21611.4591133
1547683200|2019-01-17|0.0250701860202|34830505.1522|87005674.1452|6.81521E-6|23652.0758168
1547769600|2019-01-18|0.023167027426|26636468.1983|80400793.0981|6.333528E-6|21980.4062448
1547856000|2019-01-19|0.0248005603053|25559529.7516|86069942.4729|6.651497E-6|23083.9125044
1547942400|2019-01-20|0.0232786049158|17278733.3714|80788020.9675|6.464459E-6|22434.8001577
1548028800|2019-01-21|0.0232113898723|11424666.307|80554752.2488|6.490822E-6|22526.2925218
1548115200|2019-01-22|0.0224716755167|21461140.6971|77987585.5699|6.234206E-6|21635.7108541
1548201600|2019-01-23|0.0219458954296|9960793.03325|76162874.3016|6.121379E-6|21244.1465797
1548288000|2019-01-24|0.0218152148816|6587168.08474|75709349.5783|6.058325E-6|21025.3186949
1548374400|2019-01-25|0.0209434870798|12537195.3634|72684032.3746|5.818014E-6|20191.3232654
1548460800|2019-01-26|0.0215992332353|14698332.7066|74959788.7763|5.995689E-6|20807.9414724
1548547200|2019-01-27|0.0203403340199|12963394.4624|70590799.4586|5.675371E-6|19696.2830464
1548633600|2019-01-28|0.0190078807366|13576761.2798|65966541.9406|5.477064E-6|19008.0618178
1548720000|2019-01-29|0.0191095282898|8847399.85052|66319308.1261|5.542018E-6|19233.4836218
1548806400|2019-01-30|0.019366289746|19122119.0628|67210394.5972|5.555158E-6|19279.0857788
1548892800|2019-01-31|0.0184411537802|5725506.0892|63999725.2262|5.333215E-6|18508.8361954
1548979200|2019-02-01|0.0184319807848|17400366.5905|63967890.4944|5.284481E-6|18339.7056385
1549065600|2019-02-02|0.0193428040546|18179367.7245|67128887.8859|5.493459E-6|19064.9603995
1549152000|2019-02-03|0.0185078166586|12734500.527|64231077.6649|5.342883E-6|18542.3888327
1549238400|2019-02-04|0.0185640455978|10596666.9741|64426219.2869|5.366643E-6|18624.8475275
1549324800|2019-02-05|0.0180347929049|12655893.4042|62589456.3964|5.202808E-6|18056.2608161
1549411200|2019-02-06|0.0175658369511|10610118.8987|60961952.3614|5.145586E-6|17857.6727928
1549497600|2019-02-07|0.0179982460263|21534327.3517|62462621.0467|5.294425E-6|18374.2161293
1549584000|2019-02-08|0.0193088895499|6817924.48198|67011188.1472|5.265898E-6|18275.2136383
1549670400|2019-02-09|0.0189884916592|20393475.3236|65899252.4618|5.172279E-6|17950.3104165
1549756800|2019-02-10|0.0189298441646|11965428.6275|65695717.2826|5.129777E-6|17802.8079146
1549843200|2019-02-11|0.0185537750817|7241961.73526|64390575.6272|5.085413E-6|17648.8433718
1549929600|2019-02-12|0.0185756295503|15681097.3088|64466421.2062|5.084298E-6|17644.9737824
1550016000|2019-02-13|0.0185593645487|13243987.0948|64409973.7818|5.109858E-6|17733.679348
1550102400|2019-02-14|0.019001144564|14702064.2267|65943164.1628|5.253461E-6|18232.0512314
1550188800|2019-02-15|0.0191503506982|22266538.9813|66460981.6326|5.288968E-6|18355.2776993
1550275200|2019-02-16|0.0191607352177|28044860.0572|66497020.9392|5.278748E-6|18319.8093549
1550361600|2019-02-17|0.0196292828962|15520680.8036|68123108.0613|5.342993E-6|18542.7705859
1550448000|2019-02-18|0.0206753383967|13405616.4098|71753426.7172|5.280093E-6|18324.4771556
1550534400|2019-02-19|0.0207316285458|10963128.8009|71948780.767|5.252377E-6|18228.289227
1550620800|2019-02-20|0.0209383070991|13906044.4477|72666055.3356|5.234812E-6|18167.3301792
1550707200|2019-02-21|0.0223606932203|10940530.9393|77602423.3095|5.655039E-6|19625.72117
1550793600|2019-02-22|0.0222643341463|27235973.2425|77268010.7053|5.558404E-6|19290.3509692
1550880000|2019-02-23|0.0226045607272|17274646.0546|78448761.5386|5.456708E-6|18937.4166498
1550966400|2019-02-24|0.0197659432602|16906302.9068|68597385.6391|5.18733E-6|18002.544668
1551052800|2019-02-25|0.0204830205763|14388638.9576|71085990.8393|5.275463E-6|18308.4088157
1551139200|2019-02-26|0.0205656043188|13066553.3555|71372596.3788|5.335676E-6|18517.377056
1551225600|2019-02-27|0.0203244798692|6989935.57604|70535777.8856|5.27765E-6|18315.9987637
1551312000|2019-02-28|0.020227469293|10350256.2895|70199104.2536|5.247366E-6|18210.8986327
1551398400|2019-03-01|0.0202920634858|6598737.62328|70423277.3525|5.257578E-6|18246.3392131
1551484800|2019-03-02|0.0199963336857|4524018.09101|69396951.8757|5.174479E-6|17957.9454808
1551571200|2019-03-03|0.0201909882063|15218678.1323|70072497.2337|5.248263E-6|18214.0116567
1551657600|2019-03-04|0.018721575255|102018022.254|64972923.4083|4.977081E-6|17272.8789221
1551744000|2019-03-05|0.0202304853037|10325406.9568|70209571.2699|5.19213E-6|18019.2029902
1551830400|2019-03-06|0.0200104998421|2609412.17469|69446115.2918|5.125716E-6|17788.7142799
1551916800|2019-03-07|0.020244699564|2988785.63784|70258901.6298|5.175708E-6|17962.2107054
1552003200|2019-03-08|0.0199196513111|3510657.02512|69130826.9378|5.106121E-6|17720.7101501
1552089600|2019-03-09|0.0214749949374|5440598.99424|74528621.7776|5.418444E-6|18804.6220582
1552176000|2019-03-10|0.0213611080881|4138242.11905|74133379.3135|5.405686E-6|18760.345626
1552262400|2019-03-11|0.0217399892297|12637200.7829|75448280.173|5.566895E-6|19319.818847
1552348800|2019-03-12|0.0228917504247|8265492.61789|79445448.7279|5.855931E-6|20322.9135991
1552435200|2019-03-13|0.0223723145974|7676593.44975|77642755.1103|5.726628E-6|19874.1696339
1552521600|2019-03-14|0.0225514190007|10401059.7264|78264334.0383|5.746508E-6|19943.1628516
1552608000|2019-03-15|0.0233183174192|6275938.94484|80925842.5668|5.887109E-6|20431.1163427
1552694400|2019-03-16|0.0230566486043|12707498.3094|80017725.1868|5.694791E-6|19763.6798415
1552780800|2019-03-17|0.0226580305789|7507211.31337|78634327.7921|5.629004E-6|19535.3671246
1552867200|2019-03-18|0.0224836984027|4302787.19249|78029310.8009|5.575612E-6|19350.0710542
1552953600|2019-03-19|0.0225936319038|2522648.67277|78410833.2342|5.549638E-6|19259.9287083
1553040000|2019-03-20|0.0230906756863|7470251.8688|80135815.6233|5.649128E-6|19605.2071403
1553126400|2019-03-21|0.0220866328457|4883127.63757|76651301.2225|5.48147E-6|19023.3527694
1553212800|2019-03-22|0.0224917695273|12037261.196|78057321.5079|5.58945E-6|19398.0956088
1553299200|2019-03-23|0.0233199027451|7497400.33139|80931344.4146|5.778223E-6|20053.2292449
1553385600|2019-03-24|0.0230793078902|6523274.6513|80096363.8712|5.738026E-6|19913.7262081
1553472000|2019-03-25|0.0221833003958|7916002.46636|76986784.388|5.597503E-6|19426.0434148
1553558400|2019-03-26|0.0224680445348|11592639.736|77974984.3061|5.63804E-6|19566.7264161
1553644800|2019-03-27|0.0230166813095|11867421.7641|79879019.3382|5.63159E-6|19544.3417957
1553731200|2019-03-28|0.0239215272237|14333282.1042|83019272.4141|5.878815E-6|20402.3321502
1553817600|2019-03-29|0.0246861663739|20575896.9565|85672940.1885|6.023404E-6|20904.1259306
1553904000|2019-03-30|0.0251890639857|17322019.538|87418238.1973|6.13371E-6|21286.9411153
1553990400|2019-03-31|0.0251249086688|21225274.2262|87195588.2101|6.11996E-6|21239.2219632
1554076800|2019-04-01|0.0253995107039|14390251.9924|88148590.121|6.108319E-6|21198.8220614
1554163200|2019-04-02|0.0273008002072|14327681.8402|94746984.5185|5.594566E-6|19415.8506039
1554249600|2019-04-03|0.0285728930899|29331332.064|99161762.2448|5.74558E-6|19939.9422427
1554336000|2019-04-04|0.0278688197368|14100371.3748|96718287.0873|5.661174E-6|19647.012588
1554422400|2019-04-05|0.0292529499753|12301651.24|101521888.64|5.807981E-6|20156.5039015
1554508800|2019-04-06|0.0288605814577|14512979.2274|100160180.061|5.703878E-6|19795.2161277
1554595200|2019-04-07|0.0291365624627|23828663.124|101117967.665|5.604374E-6|19449.8891089
1554681600|2019-04-08|0.0286969698542|20292988.2797|99592368.6437|5.424993E-6|18827.3502565
1554768000|2019-04-09|0.0276589475326|17171423.2315|95989929.005|5.313961E-6|18442.0155006
1554854400|2019-04-10|0.0280204809934|16679607.6261|97244625.0196|5.262505E-6|18263.4382868
1554940800|2019-04-11|0.0248642677156|24890648.2858|86291038.0075|4.909533E-6|17038.4546832
1555027200|2019-04-12|0.0253876161195|14735216.5987|88107310.1587|4.988196E-6|17311.4533494
1555113600|2019-04-13|0.0259276928574|17494030.4725|89981637.7219|5.087266E-6|17655.2741782
1555200000|2019-04-14|0.0267965805446|17910022.7621|92997098.3539|5.185375E-6|17995.7598722
1555286400|2019-04-15|0.0249709981759|17727134.7958|86661444.3396|4.928057E-6|17102.7419248
1555372800|2019-04-16|0.0268294924196|14157613.5585|93111318.4825|5.124475E-6|17784.4074095
1555459200|2019-04-17|0.0265375365723|12733816.0806|92098090.4476|5.052903E-6|17536.0179438
1555545600|2019-04-18|0.0271637121328|22386384.6637|94271222.5788|5.12679E-6|17792.4415795
1555632000|2019-04-19|0.0265949002779|13335349.3214|92297170.2579|5.014299E-6|17402.0433877
1555718400|2019-04-20|0.0264516349682|24949910.8411|91799970.3232|4.955451E-6|17197.8123577
1555804800|2019-04-21|0.0253539028667|15979367.0979|87990308.8614|4.770675E-6|16556.5502453
1555891200|2019-04-22|0.026344001628|12853658.6745|91426430.561|4.879092E-6|16932.8096862
1555977600|2019-04-23|0.0251773679709|14789265.3953|87377647.3675|4.518258E-6|15680.541139
1556064000|2019-04-24|0.0234933690821|14953896.732|81533356.5249|4.298983E-6|14919.5508064
1556150400|2019-04-25|0.0224197367818|11872350.0079|77807333.0325|4.302787E-6|14932.7525267
1556236800|2019-04-26|0.0225704070474|14495390.2359|78330231.7466|4.275226E-6|14837.102523
1556323200|2019-04-27|0.0228414812561|12055822.2299|79270990.3932|4.335653E-6|15046.8134469
1556409600|2019-04-28|0.0227384541967|23998973.1916|78913436.6538|4.302338E-6|14931.1942795
1556496000|2019-04-29|0.0219045588272|14454673.4054|76019416.2931|4.174402E-6|14487.1944656
1556582400|2019-04-30|0.0229625121153|10662308.9516|79691026.0279|4.291475E-6|14893.4944141
1556668800|2019-05-01|0.0227302551798|10761528.4117|78884982.0986|4.207205E-6|14601.0367453
1556755200|2019-05-02|0.0231340237596|18656983.2772|80286254.4089|4.202149E-6|14583.4899793
1556841600|2019-05-03|0.0229426410955|12063274.059|79622063.9758|3.977373E-6|13803.4085153
1556928000|2019-05-04|0.0223711421299|15425319.9309|77638686.0809|3.836477E-6|13314.4312315
1557014400|2019-05-05|0.0221049305049|17567622.2688|76714802.9521|3.814017E-6|13236.4841657
1557100800|2019-05-06|0.0224449465969|13883208.2618|77894823.2871|3.905638E-6|13554.4533608
1557187200|2019-05-07|0.0221410394858|15625494.7434|76840118.5849|3.798102E-6|13181.2514162
1557273600|2019-05-08|0.0220295262507|11644135.6497|76453113.7104|3.682354E-6|12779.5498587
1557360000|2019-05-09|0.0212501542097|11542743.5654|73748315.6773|3.441583E-6|11943.9580066
1557446400|2019-05-10|0.0213894670994|6327142.89575|74231798.8024|3.353186E-6|11637.1776511
1557532800|2019-05-11|0.0235279285755|9055582.06258|81653294.6865|3.265604E-6|11333.22574
1557619200|2019-05-12|0.0218049035361|13140640.1966|75673564.2209|3.12733E-6|10853.3480647
1557705600|2019-05-13|0.0228578179884|16842568.8733|79327686.7578|2.924897E-6|10150.8076201
1557792000|2019-05-14|0.0257836764951|10959900.8468|89481831.2713|3.225211E-6|11193.0424884
1557878400|2019-05-15|0.0281941567743|11006218.7731|97847364.0015|3.436146E-6|11925.0889862
1557964800|2019-05-16|0.0275718691168|19462764.9953|95687724.7747|3.49679E-6|12135.553005
1558051200|2019-05-17|0.0256687642867|24729779.143|89083030.315|3.495252E-6|12130.215401
1558137600|2019-05-18|0.025652090547|12004448.8271|89025164.3717|3.527899E-6|12243.5162852
1558224000|2019-05-19|0.0274074800273|19165120.705|95117215.1047|3.343318E-6|11602.9309171
1558310400|2019-05-20|0.0261698759528|17756625.2786|90822130.2282|3.280128E-6|11383.6310466
1558396800|2019-05-21|0.0268846201336|38799287.6038|93302638.3202|3.376053E-6|11716.5372039
1558483200|2019-05-22|0.0259137951189|20876516.7665|89933405.8457|3.374163E-6|11709.9779896
1558569600|2019-05-23|0.026166708457|11008413.3804|90811137.4853|3.31987E-6|11521.5550133
1558656000|2019-05-24|0.0265198398462|15368704.5227|92036674.2466|3.320221E-6|11522.7731531
1558742400|2019-05-25|0.0264585690389|13947525.0003|91824034.9032|3.28574E-6|11403.1074016
1558828800|2019-05-26|0.0281392385099|27546683.9252|97656771.0553|3.244383E-6|11259.5786036
1558915200|2019-05-27|0.0304518567273|23686068.8225|105682675.087|3.458168E-6|12001.5159802
1559001600|2019-05-28|0.0305048234741|28971469.8885|105866495.323|3.498275E-6|12140.7066735
1559088000|2019-05-29|0.0298055330328|20046821.8178|103439619.183|3.441951E-6|11945.2351446
1559174400|2019-05-30|0.0278532585261|28642073.1793|96664282.1578|3.34796E-6|11619.0409029
1559260800|2019-05-31|0.0288629970906|19690256.2361|100168563.476|3.366143E-6|11682.1447096
1559347200|2019-06-01|0.028352684742|16076547.8412|98397532.7434|3.310676E-6|11489.6473853
1559433600|2019-06-02|0.029307152547|22870278.5185|101709997.787|3.352087E-6|11633.3635895
1559520000|2019-06-03|0.0273977006205|19333688.9469|95083275.8319|3.337522E-6|11582.8159931
1559606400|2019-06-04|0.0253743610966|15076249.8651|88061308.8166|3.292049E-6|11425.0026838
1559692800|2019-06-05|0.0264312998607|25069485.1|91729397.6623|3.378134E-6|11723.7592807
1559779200|2019-06-06|0.0264830819727|14218062.4867|91909106.6425|3.385707E-6|11750.0412544
1559865600|2019-06-07|0.0305258668623|53763677.8962|105939526.06|3.794885E-6|13170.0868698
1559952000|2019-06-08|0.028465816999|22678400.7627|98790156.4072|3.578748E-6|12419.9869153
1560038400|2019-06-09|0.0283968108165|26591507.0637|98550671.5696|3.693617E-6|12818.6379176
1560124800|2019-06-10|0.0299916883471|23009975.9987|104085668.183|3.748806E-6|13010.1704474
1560211200|2019-06-11|0.0298794544376|21743842.6403|103696162.22|3.768987E-6|13080.2082807
1560297600|2019-06-12|0.0302999937164|21633954.5707|105155636.969|3.719681E-6|12909.092607
1560384000|2019-06-13|0.0292941594883|18144885.2609|101664905.587|3.559037E-6|12351.5802094
1560470400|2019-06-14|0.029392265035|18198433.6654|102005379.297|3.380818E-6|11733.0740592
1560556800|2019-06-15|0.0291602008107|21553777.1259|101200004.168|3.299272E-6|11450.0699882
1560643200|2019-06-16|0.0290585141868|18237485.3453|100847102.389|3.230702E-6|11212.0989149
1560729600|2019-06-17|0.0286664573661|20344313.6543|99486475.5484|3.075684E-6|10674.111459
1560816000|2019-06-18|0.0278353473756|19020250.6127|96602121.8004|3.064972E-6|10636.9356367
1560902400|2019-06-19|0.0283606728924|18531845.976|98425255.4898|3.058242E-6|10613.5792808
1560988800|2019-06-20|0.0284920919401|12692650.0276|98881343.1643|2.990617E-6|10378.8878146
1561075200|2019-06-21|0.0289306758339|11990243.533|100403441.457|2.851842E-6|9897.27142694
1561161600|2019-06-22|0.0300163712796|26533306.3188|104171329.9|2.804825E-6|9734.09969068
1561248000|2019-06-23|0.0300407930438|16890158.8834|104256085.237|2.767367E-6|9604.10230895
1561334400|2019-06-24|0.0299344246054|16165442.2946|103886935.296|2.718567E-6|9434.74270009
1561420800|2019-06-25|0.0307863351916|18689312.6536|106843477.174|2.611021E-6|9061.50605063
1561507200|2019-06-26|0.0314814212805|38318235.1774|109255762.177|2.418628E-6|8393.8092632
1561593600|2019-06-27|0.0276628474861|27367655.3639|96003463.7304|2.473695E-6|8584.91839396
1561680000|2019-06-28|0.0291298881224|20368601.5688|101094804.475|2.347796E-6|8147.98795553
1561766400|2019-06-29|0.0290782138888|18578190.5392|100915469.885|2.431417E-6|8438.19328037
1561852800|2019-06-30|0.0270275348592|19629552.81|93798621.5585|2.498581E-6|8671.2848535
1561939200|2019-07-01|0.027386448058|16549073.0343|95044223.9962|2.587744E-6|8980.72359949
1562025600|2019-07-02|0.0268483742369|13562716.043|93176847.5233|2.485574E-6|8626.14427087
1562112000|2019-07-03|0.0285883976257|15406932.1653|99215570.4849|2.390081E-6|8294.73736251
1562198400|2019-07-04|0.0267726676338|12200803.0561|92914108.9846|2.387126E-6|8284.48208291
1562284800|2019-07-05|0.0262474084816|17355325.0549|91091205.6124|2.39081E-6|8297.26734519
1562371200|2019-07-06|0.0269285406655|13368465.4055|93455063.8141|2.4025E-6|8337.83730067
1562457600|2019-07-07|0.0281314098272|18120537.3345|97629601.7389|2.45671E-6|8525.97222682
1562544000|2019-07-08|0.0287034607024|17810432.8925|99614895.0272|2.336282E-6|8108.0288052
1562630400|2019-07-09|0.0276932921616|16368251.8253|96109121.4832|2.202458E-6|7643.59478275
1562716800|2019-07-10|0.0252499169044|15866226.6129|87629427.2651|2.077069E-6|7208.43429106
1562803200|2019-07-11|0.0226495893867|13895040.0931|78605032.7714|1.994037E-6|6920.27308117
1562889600|2019-07-12|0.023376429952|12895255.7827|81127521.1697|1.978373E-6|6865.91142312
1562976000|2019-07-13|0.0229909329066|16976032.0586|79789659.9234|2.018098E-6|7003.7763916
1563062400|2019-07-14|0.0205942961315|16352796.5072|71472170.8496|2.008013E-6|6968.77656259
1563148800|2019-07-15|0.0210785015025|14904973.9941|73152597.7398|1.934679E-6|6714.27210448
1563235200|2019-07-16|0.0183886719011|13540140.5364|63817587.7156|1.940216E-6|6733.48817322
1563321600|2019-07-17|0.0192261011154|10076783.3137|66723872.2274|1.983339E-6|6883.14584561
1563408000|2019-07-18|0.0202284349064|11146448.0355|70202455.3993|1.896448E-6|6581.59203879
1563494400|2019-07-19|0.0204358075431|10294649.0035|70922138.773|1.940587E-6|6734.7757227
1563580800|2019-07-20|0.0211610417436|13222358.8734|73439052.3084|1.965336E-6|6820.66672597
1563667200|2019-07-21|0.0209366608282|12773519.4734|72660341.9791|1.975323E-6|6855.32644756
1563753600|2019-07-22|0.0214372060001|16228165.456|74397475.8834|2.072608E-6|7192.95246288
1563840000|2019-07-23|0.0206481797859|12570374.2758|71659173.1987|2.085513E-6|7237.73905616
1563926400|2019-07-24|0.021559633362|9403068.32911|74822358.058|2.197289E-6|7625.65585205
1564012800|2019-07-25|0.0210667774461|11027956.7597|73111909.5921|2.125415E-6|7376.21830027
1564099200|2019-07-26|0.021118517305|7856050.54775|73291471.9336|2.139602E-6|7425.45405377
1564185600|2019-07-27|0.0200215629589|8532234.53158|69484509.6593|2.112497E-6|7331.3865907
1564272000|2019-07-28|0.0201899000573|12521772.4051|70068720.8302|2.113493E-6|7334.84319255
1564358400|2019-07-29|0.020022445234|10275751.8313|69487571.5807|2.103387E-6|7299.77048339
1564444800|2019-07-30|0.0209812958036|22440561.8931|72815246.9376|2.183863E-6|7579.06113671
1564531200|2019-07-31|0.021679766376|19967608.7374|75239277.7355|2.14957E-6|7460.04783617
1564617600|2019-08-01|0.0213983591589|13476061.9918|74262658.5508|2.0576E-6|7140.86744219
1564704000|2019-08-02|0.0210250484379|9772930.34943|72967089.7456|1.998926E-6|6937.24027641
1564790400|2019-08-03|0.0204563181361|13108864.4191|70993320.4535|1.890301E-6|6560.25897494
1564876800|2019-08-04|0.020932600392|14269255.9626|72646250.3011|1.908136E-6|6622.1550533
1564963200|2019-08-05|0.020650598089|14188162.5426|71667565.8804|1.749213E-6|6070.61535826
1565049600|2019-08-06|0.0201234334925|6347413.93649|69838049.6946|1.753192E-6|6084.42441325
1565136000|2019-08-07|0.0202710427758|8855269.94317|70350325.3193|1.697462E-6|5891.01435175
1565222400|2019-08-08|0.0201230113454|4299535.86653|69836584.64|1.681625E-6|5836.0523
1565308800|2019-08-09|0.0199432101862|4910010.9743|69212587.6319|1.681136E-6|5834.35523342
1565395200|2019-08-10|0.0197584945769|15232029.281|68571535.1044|1.74022E-6|6039.40529755
1565481600|2019-08-11|0.0201016428014|14300777.5339|69762425.4544|1.744392E-6|6053.88415592
1565568000|2019-08-12|0.020161081933|16599968.6206|69968707.997|1.771217E-6|6146.97988353
1565654400|2019-08-13|0.0194225042436|12865597.0037|67405486.0998|1.782563E-6|6186.35599259
1565740800|2019-08-14|0.0179525093565|14007130.2299|62303892.6757|1.786017E-6|6198.34304359
1565827200|2019-08-15|0.0180233707443|9985313.03722|62549815.9732|1.747883E-6|6065.99961482
1565913600|2019-08-16|0.0176060399033|11079200.0909|61101476.0553|1.697076E-6|5889.674745
1566000000|2019-08-17|0.0179500685082|11835569.1196|62295421.7512|1.754351E-6|6088.44670396
1566086400|2019-08-18|0.0181504289832|11713275.3596|62990769.5314|1.754375E-6|6088.52999557
1566172800|2019-08-19|0.0185061092559|13671443.8833|64225152.1516|1.695311E-6|5883.54934112
1566259200|2019-08-20|0.0177413558507|18922038.3503|61571087.857|1.64833E-6|5720.50254227
1566345600|2019-08-21|0.01754816524|21587613.4093|60900622.9746|1.730921E-6|6007.13326881
1566432000|2019-08-22|0.0184361137017|21478910.7872|63982233.7155|1.819762E-6|6315.45451902
1566518400|2019-08-23|0.0188354882078|20896202.1456|65368256.4642|1.809719E-6|6280.60045034
1566604800|2019-08-24|0.0189588216283|14146621.4323|65796283.1006|1.866033E-6|6476.03727437
1566691200|2019-08-25|0.0182078178166|18886399.191|63189936.5474|1.795905E-6|6232.65918729
1566777600|2019-08-26|0.0181239900311|22278156.1249|62899013.5768|1.747595E-6|6065.00011549
1566864000|2019-08-27|0.0182487219288|13388659.6305|63331893.6056|1.791637E-6|6217.84716248
1566950400|2019-08-28|0.0157612797308|20276233.6472|54699265.7839|1.615808E-6|5607.63546852
1567036800|2019-08-29|0.0154587457706|21219928.7132|53649326.5797|1.625491E-6|5641.24016304
1567123200|2019-08-30|0.0154974139318|15431894.8252|53783523.8062|1.614621E-6|5603.51600426
1567209600|2019-08-31|0.015618833389|13473122.7386|54204908.064|1.621782E-6|5628.36813867
1567296000|2019-09-01|0.015505585395|17039408.3071|53811882.7368|1.589017E-6|5514.65773736
1567382400|2019-09-02|0.015623777568|15973974.4156|54222066.7571|1.510016E-6|5240.48604762
1567468800|2019-09-03|0.0156761264478|12395517.8679|54403742.6957|1.475603E-6|5121.05628902
1567555200|2019-09-04|0.0155876443783|19000973.6823|54096667.108|1.471297E-6|5106.11238583
1567641600|2019-09-05|0.0154371699842|19569163.0181|53574448.1628|1.459706E-6|5065.88600825
1567728000|2019-09-06|0.0152936939808|11672244.6982|53076517.019|1.47718E-6|5126.52924196
1567814400|2019-09-07|0.0155657853288|19907967.0186|54020805.6311|1.480024E-6|5136.39929785
1567900800|2019-09-08|0.0157477376135|13728696.8469|54652268.0853|1.50822E-6|5234.25305874
1567987200|2019-09-09|0.0154965688402|18000975.7701|53780590.9295|1.49943E-6|5203.74750624
1568073600|2019-09-10|0.0154219207726|13871413.0782|53521526.0211|1.524511E-6|5290.79071013
1568160000|2019-09-11|0.0149564696612|11591268.0045|51906185.4849|1.469436E-6|5099.6538155
1568246400|2019-09-12|0.0146591175605|15613280.3171|50874229.8401|1.408159E-6|4886.99298043
1568332800|2019-09-13|0.0142976993051|11393309.3884|49619933.644|1.380014E-6|4789.31621421
1568419200|2019-09-14|0.014718043001|8760547.03789|51078729.6261|1.420928E-6|4931.30758792
1568505600|2019-09-15|0.0144946563507|13605225.2301|50303469.8777|1.400759E-6|4861.3114004
1568592000|2019-09-16|0.0145335588797|12564550.2547|50438480.4739|1.414211E-6|4907.99634831
1568678400|2019-09-17|0.0147945143216|10047359.4175|51344122.1044|1.444597E-6|5013.45046869
1568764800|2019-09-18|0.0160213869288|16002731.0839|55601963.5977|1.570994E-6|5452.10920805
1568851200|2019-09-19|0.0156728200774|19991114.6935|54392267.9909|1.526611E-6|5298.07872608
1568937600|2019-09-20|0.0154130839755|22730648.3228|53490858.0601|1.513811E-6|5253.6565336
1569024000|2019-09-21|0.0153866774813|20300024.9275|53399214.75|1.53564E-6|5329.4137242
1569110400|2019-09-22|0.0153072967412|29622884.3721|53123725.1784|1.52003E-6|5275.23947227
1569196800|2019-09-23|0.0145495343228|21742301.8164|50493922.9902|1.495431E-6|5189.86904157
1569283200|2019-09-24|0.012184199774|21548561.1885|42285067.7854|1.413387E-6|4905.13666967
1569369600|2019-09-25|0.0124560522397|70113835.4643|43228527.3604|1.467664E-6|5093.50411823
1569456000|2019-09-26|0.0121658556234|58090327.1256|42221404.7082|1.498449E-6|5200.34296164
1569542400|2019-09-27|0.0124165766208|21096851.7625|43091527.8649|1.504703E-6|5222.04736725
1569628800|2019-09-28|0.0124033256044|20887096.8454|43045540.4274|1.504178E-6|5220.22536327
1569715200|2019-09-29|0.0121765382237|28282958.6349|42258478.4993|1.5025E-6|5214.40189147
1569801600|2019-09-30|0.012679402289|33048595.7447|44003660.0855|1.528768E-6|5305.56455961
1569888000|2019-10-01|0.0125324490885|20445931.8351|43493661.3856|1.502102E-6|5213.02063892
1569974400|2019-10-02|0.0127766576037|23450133.816|44341183.0785|1.522292E-6|5283.0897066
1570060800|2019-10-03|0.0125677214407|12730370.6059|43616073.512|1.521517E-6|5280.40008167
1570147200|2019-10-04|0.0125956432066|13326372.9221|43712975.5479|1.534942E-6|5326.99132652
1570233600|2019-10-05|0.0127899687451|17351245.1547|44387379.1789|1.569032E-6|5445.30011885
1570320000|2019-10-06|0.0127778147075|17248054.3952|44345198.7884|1.599595E-6|5551.36851487
1570406400|2019-10-07|0.013186406152|22486727.7075|45763208.7725|1.599201E-6|5550.00114425
1570492800|2019-10-08|0.013697990817|19181442.5889|47538655.0586|1.664644E-6|5777.12001479
1570579200|2019-10-09|0.0139657109612|15606499.4642|48467773.4787|1.624725E-6|5638.58177246
1570665600|2019-10-10|0.0134337055642|19816073.4878|46621457.3733|1.56452E-6|5429.641296
1570752000|2019-10-11|0.012761288053|16381049.231|44287843.3019|1.533485E-6|5321.93483164
1570838400|2019-10-12|0.012561493318|15000640.0339|43594458.9132|1.506797E-6|5229.31456031
1570924800|2019-10-13|0.0128700269778|18146360.3707|44665219.9776|1.546691E-6|5367.76604055
1571011200|2019-10-14|0.0131077290738|17682621.5353|45490161.2481|1.565161E-6|5431.86587611
1571097600|2019-10-15|0.0126289446744|13164319.4723|43828547.7521|1.539107E-6|5341.4458915
1571184000|2019-10-16|0.0124118545427|18924405.5514|43075139.9695|1.542319E-6|5352.59308542
1571270400|2019-10-17|0.0127394993947|18609386.3031|44212226.1165|1.572019E-6|5455.66645393
1571356800|2019-10-18|0.0124579173862|18179599.8631|43235000.3211|1.562473E-6|5422.53721569
1571443200|2019-10-19|0.0126196308912|17765070.6426|43796224.4185|1.579713E-6|5482.36835619
1571529600|2019-10-20|0.0124404973898|36081767.4152|43174544.506|1.51306E-6|5251.05020027
1571616000|2019-10-21|0.0123999387356|181959082.258|43033786.3541|1.504168E-6|5220.19065843
1571702400|2019-10-22|0.0122564762967|176848812.805|42535902.2857|1.517228E-6|5265.5151767
1571788800|2019-10-23|0.0115519643016|182683932.117|40090904.8283|1.537255E-6|5335.01855552
1571875200|2019-10-24|0.011774986964|180441583.093|40864901.3625|1.571362E-6|5453.38634608
1571961600|2019-10-25|0.0124605177183|185047840.065|43244024.7314|1.438742E-6|4993.13078611
1572048000|2019-10-26|0.0122618808176|181862763.401|42554658.5879|1.32633E-6|4603.00676254
1572134400|2019-10-27|0.0128789489768|180348941.837|44696183.6305|1.348339E-6|4679.38864023
1572220800|2019-10-28|0.0131012916185|184901205.334|45467820.1639|1.415415E-6|4912.17481079
1572307200|2019-10-29|0.0130779227071|176459111.294|45386718.7357|1.387182E-6|4814.19264201
1572393600|2019-10-30|0.0130010707087|183281178.003|45120005.1212|1.412281E-6|4901.2983146
1572480000|2019-10-31|0.0130160621898|181781941.449|45172032.8133|1.414853E-6|4910.2243989
1572566400|2019-11-01|0.0138925103968|185369164.018|48213732.1067|1.500092E-6|5206.04496651
1572652800|2019-11-02|0.0142340637254|181977940.844|49399087.3964|1.526487E-6|5297.64838609
1572739200|2019-11-03|0.0138068711641|185286254.752|47916522.538|1.495002E-6|5188.38020403
1572825600|2019-11-04|0.0135893672245|188182717.682|47161678.6418|1.44374E-6|5010.47626409
1572912000|2019-11-05|0.0142067205668|201646466.663|49304193.4077|1.520651E-6|5277.39464271
1572998400|2019-11-06|0.0139566636663|195477815.695|48436374.9885|1.490956E-6|5174.33862662
1573084800|2019-11-07|0.0135744032853|189571037.4|47109746.5334|1.464722E-6|5083.29395493
1573171200|2019-11-08|0.0127191069498|219200708.928|44141454.4671|1.444552E-6|5013.29429692
1573257600|2019-11-09|0.0128866763421|191824388.123|44723001.3265|1.462138E-6|5074.32622482
1573344000|2019-11-10|0.0132393885562|190583496.768|45947083.3473|1.462023E-6|5073.92711918
1573430400|2019-11-11|0.012973171899|201863745.085|45023182.7544|1.48133E-6|5140.93174968
1573516800|2019-11-12|0.0127765869267|193237160.327|44340937.7951|1.449305E-6|5029.78950637
1573603200|2019-11-13|0.0131386734832|180656638.991|45597553.3193|1.491631E-6|5176.68120318
1573689600|2019-11-14|0.0128901825324|186227698.919|44735169.5031|1.480253E-6|5137.19403864
1573776000|2019-11-15|0.0125803354384|218347490.489|43659850.1866|1.481435E-6|5141.29615048
1573862400|2019-11-16|0.0127321423179|215875984.776|44186693.5008|1.489007E-6|5167.57465372
1573948800|2019-11-17|0.0129164576332|181265850.564|44826356.8144|1.50577E-6|5225.75037346
1574035200|2019-11-18|0.012547727215|193123322.503|43546683.8759|1.510085E-6|5240.725511
1574121600|2019-11-19|0.0121691536508|242093942.034|42232850.4588|1.482932E-6|5146.49146471
1574208000|2019-11-20|0.0122036933508|196432070.824|42352719.9277|1.52028E-6|5276.10709322
1574294400|2019-11-21|0.0112797002923|193980560.684|39146016.9979|1.475869E-6|5121.97943771
1574380800|2019-11-22|0.0105306711082|196950338.671|36546523.3578|1.443234E-6|5008.72019929
1574467200|2019-11-23|0.0107407516865|196511075.198|37275604.5989|1.451885E-6|5038.74335454
1574553600|2019-11-24|0.00986730332166|195620531.49|34244316.2091|1.400031E-6|4858.7848882
1574640000|2019-11-25|0.00999648605384|187164069.038|34692642.7868|1.398866E-6|4854.74177458
1574726400|2019-11-26|0.0100374739722|190419926.658|34834890.693|1.390546E-6|4825.86734947
1574812800|2019-11-27|0.0109312041874|214618772.964|37936566.9157|1.451366E-6|5036.94217345
1574899200|2019-11-28|0.0111383009127|209596286.627|38655292.7434|1.492448E-6|5179.51658843
1574985600|2019-11-29|0.0117839782771|229021561.313|40896105.5688|1.518311E-6|5269.27371064
1575072000|2019-11-30|0.0112327284942|228185996.013|38983002.1341|1.48392E-6|5149.92030269
1575158400|2019-12-01|0.0110018592766|179063513.102|38181774.2573|1.481873E-6|5142.81622237
1575244800|2019-12-02|0.0109125712037|179568102.615|37871901.4478|1.490384E-6|5172.35350989
1575331200|2019-12-03|0.0110390717405|182172828.614|38310919.51|1.50804E-6|5233.62837166
1575417600|2019-12-04|0.0106430953705|182229243.636|36936689.9375|1.467601E-6|5093.28547775
1575504000|2019-12-05|0.0105347183296|177947634.551|36560569.174|1.414377E-6|4908.57244862
1575590400|2019-12-06|0.011298035245|185026406.82|39209648.154|1.497024E-6|5195.39752225
1575676800|2019-12-07|0.0110979270225|172511054.369|38515175.812|1.468711E-6|5097.13771476
1575763200|2019-12-08|0.0109755367832|182758624.542|38090422.4707|1.450957E-6|5035.52274559
1575849600|2019-12-09|0.0106306620694|171070644.266|36893540.3676|1.436401E-6|4985.00638357
1575936000|2019-12-10|0.0102920012804|188135243.042|35718223.5897|1.414102E-6|4907.61806558
1576022400|2019-12-11|0.0102157431115|179590934.439|35453570.8508|1.415427E-6|4912.2164566
1576108800|2019-12-12|0.0101526623575|29909847.8321|35234650.1167|1.401695E-6|4864.55977322
1576195200|2019-12-13|0.010435299743|9044468.44819|36215538.581|1.435454E-6|4981.71983542
1576281600|2019-12-14|0.0101398373865|22173569.0252|35190141.2628|1.4232E-6|4939.19252708
1576368000|2019-12-15|0.0102552975026|11428091.3356|35590843.7239|1.433846E-6|4976.13929749
1576454400|2019-12-16|0.00973273907546|4642033.79894|33777313.1742|1.403933E-6|4872.32671594
1576540800|2019-12-17|0.00897452257541|11067050.5506|31145935.103|1.35148E-6|4690.28942981
1576627200|2019-12-18|0.00948341663057|21815382.4429|32912043.6712|1.303239E-6|4522.86982139
1576713600|2019-12-19|0.00941535154705|16449531.2659|32675824.9024|1.307171E-6|4536.51576364
1576800000|2019-12-20|0.00950203113971|18449209.8479|32976645.0234|1.316287E-6|4568.15269386
1576886400|2019-12-21|0.00938691329239|13998074.3061|32577130.4006|1.305341E-6|4530.16477831
1576972800|2019-12-22|0.00974070943646|21391764.8081|33804974.1829|1.296758E-6|4500.37761596
1577059200|2019-12-23|0.00937385476771|17089151.5161|32531811.0024|1.274379E-6|4422.71165927
1577145600|2019-12-24|0.00937361410497|21904547.9002|32530975.7863|1.280106E-6|4442.58711992
1577232000|2019-12-25|0.0092746816843|14249490.0321|32187632.4242|1.274843E-6|4424.32196375
1577318400|2019-12-26|0.00916324792479|12687904.5775|31800903.3684|1.265823E-6|4393.01819998
1577404800|2019-12-27|0.00903348291514|8366969.99066|31350556.0062|1.239146E-6|4300.43610397
1577491200|2019-12-28|0.0090333911143|14551846.9125|31350237.4128|1.234409E-6|4283.99642226
1577577600|2019-12-29|0.00922234407611|19054924.0185|32005995.6035|1.242459E-6|4311.93381675
1577664000|2019-12-30|0.0089994631875|21823522.8572|31232491.0929|1.233987E-6|4282.5318781
1577750400|2019-12-31|0.00899989599149|17560826.5815|31233993.1322|1.251098E-6|4341.9153262
1577836800|2020-01-01|0.00924520131819|15806560.2869|32085321.2916|1.284025E-6|4456.18794589
1577923200|2020-01-02|0.00896268919705|18320660.3329|31104867.5552|1.283047E-6|4452.79381274
1578009600|2020-01-03|0.00899251682581|14728412.2206|31208383.8573|1.224324E-6|4248.99659326
1578096000|2020-01-04|0.00900927144453|7303521.47289|31266530.4899|1.215718E-6|4219.12960978
1578182400|2020-01-05|0.00906166652422|22774420.7476|31448366.7646|1.22268E-6|4243.29111791
1578268800|2020-01-06|0.00947837089661|24523294.6928|32894532.5333|1.21999E-6|4233.95551652
1578355200|2020-01-07|0.00963250655466|14661077.6621|33429457.8358|1.17992E-6|4094.89323114
1578441600|2020-01-08|0.00929701296803|10840168.3915|32265132.7824|1.15064E-6|3993.27746582
1578528000|2020-01-09|0.00906932292684|9355121.9862|31474938.1857|1.151065E-6|3994.75242143
1578614400|2020-01-10|0.00920427470688|15666622.85|31943286.1505|1.12707E-6|3911.47816294
1578700800|2020-01-11|0.00906308346147|7285412.14895|31453284.2223|1.127595E-6|3913.30016693
1578787200|2020-01-12|0.00957216406772|6685197.9793|33220040.2131|1.168407E-6|4054.93755129
1578873600|2020-01-13|0.00943832367851|7409524.8563|32755549.3122|1.158902E-6|4021.95060288
1578960000|2020-01-14|0.010013810117|8422027.39203|34752765.6672|1.134354E-6|3936.75716685
1579046400|2020-01-15|0.0102901684259|8498001.86124|35711862.6979|1.168407E-6|4054.93755129
1579132800|2020-01-16|0.0100619654056|8254735.18735|34919887.8156|1.153394E-6|4002.83517818
1579219200|2020-01-17|0.0105250480613|11768444.8744|36527008.6647|1.178744E-6|4090.8119422
1579305600|2020-01-18|0.0107831024302|11677408.0973|37422582.1684|1.205785E-6|4184.65729431
1579392000|2020-01-19|0.0102591681468|11600270.3017|35604276.7318|1.178369E-6|4089.51051078
1579478400|2020-01-20|0.0103251010776|14189380.2623|35833095.8993|1.1926E-6|4138.89896557
1579564800|2020-01-21|0.0107035833731|12562219.0939|37146612.5698|1.223841E-6|4247.32034959
1579651200|2020-01-22|0.01073211408|9726339.33389|37245627.9256|1.236294E-6|4290.5382842
1579737600|2020-01-23|0.0101537987204|12636458.0319|35238593.8458|1.207849E-6|4191.82037285
1579824000|2020-01-24|0.0104848825178|10884130.3|36387614.7971|1.241485E-6|4308.55356555
1579910400|2020-01-25|0.0103776275232|11353462.4333|36015388.0772|1.240179E-6|4304.02111372
1579996800|2020-01-26|0.0107689478055|12822210.8375|37373458.7728|1.252665E-6|4347.3535743
1580083200|2020-01-27|0.0107081181801|13179213.6031|37162350.544|1.201833E-6|4170.94194238
1580169600|2020-01-28|0.0111190327886|14288122.4625|38588423.0311|1.18811E-6|4123.31649336
1580256000|2020-01-29|0.0109458684628|10908565.0686|37987459.0457|1.174874E-6|4077.38116994
1580342400|2020-01-30|0.0109589183521|12032674.9496|38032748.475|1.152479E-6|3999.65968551
1580428800|2020-01-31|0.0108721927379|14036663.2051|37731768.6369|1.162736E-6|4035.25643772
1580515200|2020-02-01|0.0144124164161|22363158.2212|50018057.518|1.534399E-6|5325.10685382
1580601600|2020-02-02|0.0136442950971|39389835.6554|47352304.9332|1.460163E-6|5067.47201934
1580688000|2020-02-03|0.0137092959706|16381468.7731|47577889.4109|1.475146E-6|5119.47027793
1580774400|2020-02-04|0.0139104510203|13446367.7853|48275994.7497|1.515141E-6|5258.27227703
1580860800|2020-02-05|0.0150913914248|16690181.2842|52374429.2781|1.569825E-6|5448.0522125
1580947200|2020-02-06|0.0152388338781|18474450.4721|52886125.922|1.566202E-6|5435.47864973
1581033600|2020-02-07|0.0157680157131|29318978.33|54722642.9012|1.609647E-6|5586.2538179
1581120000|2020-02-08|0.0155215628309|30297649.0803|53867332.1691|1.573378E-6|5460.3828414
1581206400|2020-02-09|0.0173055865745|44115867.4081|60058757.6486|1.7106E-6|5936.60956775
1581292800|2020-02-10|0.0166266490827|38461759.1947|57702516.0903|1.686852E-6|5854.19251876
1581379200|2020-02-11|0.0175671628999|44065254.9453|60966554.0453|1.720881E-6|5972.28961158
1581465600|2020-02-12|0.0188088718043|42916319.4973|65275884.6674|1.821496E-6|6321.47233791
1581552000|2020-02-13|0.0208570720647|71781829.1026|72384130.4657|2.041932E-6|7086.4919022
1581638400|2020-02-14|0.0218202018223|49748171.8282|75726656.6752|2.115977E-6|7343.46387428
1581724800|2020-02-15|0.0206124747659|54725462.1991|71535259.5056|2.084295E-6|7233.51200691
1581811200|2020-02-16|0.0196222993624|42700478.2556|68098871.8205|1.975181E-6|6854.83363887
1581897600|2020-02-17|0.0186290317567|34754362.9609|64651752.6978|1.922472E-6|6671.90790888
1581984000|2020-02-18|0.0205662766584|36451281.5906|71374929.7225|2.027833E-6|7037.56155127
1582070400|2020-02-19|0.0185228276944|29468353.607|64283173.2213|1.922774E-6|6672.95599499
1582156800|2020-02-20|0.0175866429709|37554546.2204|61034159.3159|1.830326E-6|6352.11670975
1582243200|2020-02-21|0.0174513846486|36514528.6262|60564747.5011|1.80163E-6|6252.52770697
1582329600|2020-02-22|0.0174815423931|36303168.0253|60669409.4645|1.809088E-6|6278.41057507
1582416000|2020-02-23|0.0191600654759|42035033.5443|66494696.6111|1.930579E-6|6700.04312095
1582502400|2020-02-24|0.0174030611307|31209362.1657|60397041.5157|1.803393E-6|6258.64616989
1582588800|2020-02-25|0.015927802979|40395538.573|55277182.0171|1.705021E-6|5917.2477387
1582675200|2020-02-26|0.0140914151224|29409072.5647|48904027.7323|1.597572E-6|5544.34772616
1582761600|2020-02-27|0.0148189388341|30698442.2947|51428886.9791|1.686943E-6|5854.50833278
1582848000|2020-02-28|0.0147407994669|29031600.1537|51157705.572|1.699726E-6|5898.87152704
1582934400|2020-02-29|0.0146364283251|26030611.4997|50795487.2165|1.702008E-6|5906.79117105
1583020800|2020-03-01|0.0147282063832|27197621.6181|51114001.4792|1.720092E-6|5969.55139987
1583107200|2020-03-02|0.0155271252517|28974499.4828|53886636.4603|1.750587E-6|6075.38380298
1583193600|2020-03-03|0.0158587820269|27246290.1525|55037645.9218|1.804639E-6|6262.97039269
1583280000|2020-03-04|0.016077168812|21998709.2938|55795553.719|1.83629E-6|6372.81467507
1583366400|2020-03-05|0.0164904526812|36355730.1957|57229848.6869|1.816377E-6|6303.7069314
1583452800|2020-03-06|0.015848168566|38811848.1913|55000812.0778|1.737253E-6|6029.10837215
1583539200|2020-03-07|0.0154456357552|32278611.5654|53603828.4838|1.733526E-6|6016.17387908
1583625600|2020-03-08|0.0130235766729|23691762.3544|45198111.7051|1.60624E-6|5574.42987964
1583712000|2020-03-09|0.0129312219477|24149140.3327|44877596.1285|1.631979E-6|5663.75666186
1583798400|2020-03-10|0.0131759225092|20891891.9731|45726825.4601|1.665787E-6|5781.08677776
1583884800|2020-03-11|0.012816876319|21976995.5932|44480761.4779|1.620045E-6|5622.33990833
1583971200|2020-03-12|0.00843626369829|13314163.6993|29277916.3962|1.697168E-6|5889.99402951
1584057600|2020-03-13|0.0093303635082|16901040.3262|32380875.2914|1.677005E-6|5820.01866489
1584144000|2020-03-14|0.00945037561044|14855977.1438|32797375.3465|1.817252E-6|6306.74360471
1584230400|2020-03-15|0.00966141825946|15764576.0452|33529795.4385|1.791701E-6|6218.06927344
1584316800|2020-03-16|0.00862945931341|13397705.0535|29948398.6464|1.720908E-6|5972.38331464
1584403200|2020-03-17|0.00897753937872|16958184.6738|31156404.87|1.717982E-6|5962.22867908
1584489600|2020-03-18|0.00890674767675|19266678.1427|30910723.416|1.700268E-6|5900.75252926
1584576000|2020-03-19|0.0153443112428|76301120.9351|53252183.4062|2.478409E-6|8601.27825453
1584662400|2020-03-20|0.0133908436529|44255299.264|46472705.805|2.160239E-6|7497.07442771
1584748800|2020-03-21|0.0141384565886|36754570.1941|49067284.3781|2.285902E-6|7933.18583196
1584835200|2020-03-22|0.0125850341375|24207685.1622|43676156.9456|2.158574E-6|7491.2960722
1584921600|2020-03-23|0.0152158018385|45340150.846|52806193.6019|2.371424E-6|8229.98854647
1585008000|2020-03-24|0.0149269141757|37433191.7087|51803613.6516|2.216384E-6|7691.92473998
1585094400|2020-03-25|0.014792325026|33549981.6755|51336524.1896|2.214068E-6|7683.88709953
1585180800|2020-03-26|0.0172092890712|43409092.6031|59724558.7246|2.562263E-6|8892.29220209
1585267200|2020-03-27|0.0151680530254|33120864.3501|52640482.1202|2.34444E-6|8136.34101194
1585353600|2020-03-28|0.0173963768044|52215971.4204|60373843.6696|2.786901E-6|9671.89473926
1585440000|2020-03-29|0.0166376884837|64725993.0039|57740828.1525|2.809451E-6|9750.15414868
1585526400|2020-03-30|0.0178917235191|51050099.2665|62092936.4124|2.782607E-6|9656.99248188
1585612800|2020-03-31|0.0178409306292|43137470.4233|61916660.5115|2.770914E-6|9616.41211494
1585699200|2020-04-01|0.017776581638|32586564.8457|61693338.3807|2.690659E-6|9337.88843854
1585785600|2020-04-02|0.0176816685891|49121894.9911|61363944.1833|2.602686E-6|9032.57956825
1585872000|2020-04-03|0.0176250960638|42349173.4282|61167610.1514|2.617568E-6|9084.22730799
1585958400|2020-04-04|0.0165526354154|45672390.9905|57445652.8578|2.410276E-6|8364.82378261
1586044800|2020-04-05|0.0160272469889|44475093.2991|55622300.8412|2.360027E-6|8190.43544274
1586131200|2020-04-06|0.0171970899741|47633499.2103|59682221.9559|2.364908E-6|8207.37487411
1586217600|2020-04-07|0.0166836755523|19474625.5656|57900425.5285|2.324793E-6|8068.15641696
1586304000|2020-04-08|0.0170881074083|14055211.4739|59303999.7281|2.329953E-6|8086.0641133
1586390400|2020-04-09|0.0171079598069|14316288.8073|59372897.1556|2.342886E-6|8130.94788013
1586476800|2020-04-10|0.0157878000762|18577914.2968|54791304.2126|2.299587E-6|7980.6794026
1586563200|2020-04-11|0.0162166464829|15645059.932|56279608.7146|2.364259E-6|8205.12253013
1586649600|2020-04-12|0.0164620878575|16713555.191|57131409.0261|2.361479E-6|8195.4745852
1586736000|2020-04-13|0.0159545093339|13521852.2036|55369865.9888|2.330814E-6|8089.05219984
1586822400|2020-04-14|0.016250116271|19975052.6607|56395765.0716|2.374905E-6|8242.06930054
1586908800|2020-04-15|0.0158965008909|15237548.451|55168548.6278|2.393291E-6|8305.87761547
1586995200|2020-04-16|0.0165463026306|16096704.7637|57423675.0308|2.324962E-6|8068.74292872
1587081600|2020-04-17|0.0164726528139|18783781.4124|57168074.536|2.321339E-6|8056.16936595
1587168000|2020-04-18|0.0168656471719|11614271.0382|58531955.0842|2.323839E-6|8064.84557542
1587254400|2020-04-19|0.0170583503003|14055889.1141|59200728.1672|2.3727E-6|8234.41688379
1587340800|2020-04-20|0.0164356347895|20043193.2188|57039604.0824|2.38822E-6|8288.27879218
1587427200|2020-04-21|0.0171107862376|16136227.8449|59382706.2375|2.486916E-6|8630.80166012
1587513600|2020-04-22|0.0177524494392|21250477.0249|61609587.976|2.4943E-6|8656.42771241
1587600000|2020-04-23|0.0181721243827|14630549.9823|63066063.0637|2.445868E-6|8488.34524159
1587686400|2020-04-24|0.019144596279|23058094.4237|66441011.0141|2.535406E-6|8799.085419
1587772800|2020-04-25|0.0192184196014|13707765.3267|66697213.6576|2.538782E-6|8810.80177227
1587859200|2020-04-26|0.0190824989434|14246321.8027|66225503.2176|2.484743E-6|8623.26029885
1587945600|2020-04-27|0.0188933536404|17422184.574|65569077.51|2.423592E-6|8411.03674473
1588032000|2020-04-28|0.0191465046567|13235761.2751|66447634.0079|2.452461E-6|8511.2261412
1588118400|2020-04-29|0.0209294164071|22163671.9113|72635200.3331|2.378062E-6|8253.02561786
1588204800|2020-04-30|0.0206387125155|21004436.2258|71626317.1902|2.383621E-6|8272.31803724
1588291200|2020-05-01|0.0220690554156|16361485.5912|76590299.0363|2.489525E-6|8639.85615232
1588377600|2020-05-02|0.0215201476727|15078986.8226|74685323.6135|2.394161E-6|8308.89693636
1588464000|2020-05-03|0.020441245953|14088575.0025|70941012.6864|2.297423E-6|7973.16927568
1588550400|2020-05-04|0.0203534373425|15275009.4653|70636274.3272|2.283656E-6|7925.39112537
1588636800|2020-05-05|0.0230023886188|24837944.9351|79829416.7868|2.554949E-6|8866.90908367
1588723200|2020-05-06|0.0243101340285|34622150.9501|84367926.03|2.622803E-6|9102.39529062
1588809600|2020-05-07|0.0283048473654|59619285.4268|98231513.9034|2.844274E-6|9871.00680563
1588896000|2020-05-08|0.0298275996483|54439736.9824|103516201.014|3.030439E-6|10517.08942
1588982400|2020-05-09|0.0297022473745|34112674.3463|103081167.98|3.095952E-6|10744.4512244
1589068800|2020-05-10|0.0303072745798|49647080.4914|105180905.088|3.461145E-6|12011.8476104
1589155200|2020-05-11|0.032689578568|82576931.433|113448652.457|3.80032E-6|13188.9489492
1589241600|2020-05-12|0.0319189992775|51465319.8926|110774369.522|3.625314E-6|12581.5934634
1589328000|2020-05-13|0.0305883881255|38908214.7152|106156505.091|3.299723E-6|11451.6351764
1589414400|2020-05-14|0.0302766816863|38959007.0668|105074732.947|3.110494E-6|10794.9189997
1589500800|2020-05-15|0.0285423796514|30557471.9245|99055865.8511|3.059796E-6|10618.9724126
1589587200|2020-05-16|0.0278295837842|24863078.4917|96582119.3499|2.967851E-6|10299.8787807
1589673600|2020-05-17|0.0285258849218|24616185.5686|98998621.1595|2.949711E-6|10236.9242048
1589760000|2020-05-18|0.0280886884882|22723009.441|97481338.0245|2.887829E-6|10022.163727
1589846400|2020-05-19|0.0271808850856|19387167.9925|94330821.0331|2.79379E-6|9695.80290208
1589932800|2020-05-20|0.0266282844292|22567909.5992|92413029.4138|2.796213E-6|9704.21188429
1590019200|2020-05-21|0.0247453047722|22054845.1381|85878179.041|2.724725E-6|9456.11393926
1590105600|2020-05-22|0.0257925291504|29358056.4215|89512554.268|2.808855E-6|9748.08574034
1590192000|2020-05-23|0.0269369522967|23807090.3171|93484256.2438|2.924977E-6|10151.0852588
1590278400|2020-05-24|0.0247984927492|27597779.2929|86062767.0529|2.821098E-6|9790.57487336
1590364800|2020-05-25|0.0258654815079|28268549.9786|89765734.242|2.903971E-6|10078.1842763
1590451200|2020-05-26|0.0259706382827|34313587.3348|90130679.1241|2.9395E-6|10201.4870948
1590537600|2020-05-27|0.026421712098|26808063.7674|91696123.4873|2.877863E-6|9987.57688559
1590624000|2020-05-28|0.0273986779037|24956791.7764|95086667.4774|2.876275E-6|9982.06575733
1590710400|2020-05-29|0.0270646611196|20480988.0174|93927467.6433|2.867285E-6|9950.86610808
1590796800|2020-05-30|0.028233816848|24125486.9001|97985003.6443|2.910579E-6|10101.1172332
1590883200|2020-05-31|0.0288344277639|31499881.2535|100069414.091|3.047696E-6|10576.9795588
1590969600|2020-06-01|0.0294281795863|23658043.4233|102130020.165|2.894404E-6|10044.9821579
1591056000|2020-06-02|0.027795157928|26005540.2648|96462644.974|2.916656E-6|10122.2073632
1591142400|2020-06-03|0.0284226438831|20614662.6644|98640324.8084|2.943303E-6|10214.6853447
1591228800|2020-06-04|0.0290644172121|26069959.5038|100867588.742|2.965564E-6|10291.9417843
1591315200|2020-06-05|0.0277021622433|19614336.2111|96139904.9579|2.866077E-6|9946.67376366
1591401600|2020-06-06|0.0275056957168|15151636.0062|95458071.0628|2.849245E-6|9888.25858054
1591488000|2020-06-07|0.0272677623825|18864207.5493|94632327.2835|2.794157E-6|9697.07656963
1591574400|2020-06-08|0.027573229093|16837454.375|95692444.5501|2.821804E-6|9793.02503491
1591660800|2020-06-09|0.027592625296|18526902.4617|95759758.7581|2.81681E-6|9775.69343888
1591747200|2020-06-10|0.0288013827432|19041115.2954|99954731.8823|2.918045E-6|10127.0278652
1591833600|2020-06-11|0.0253014274136|23892909.9432|87808193.6522|2.714227E-6|9419.68080045
1591920000|2020-06-12|0.0263410732796|20800911.015|91416267.7754|2.778347E-6|9642.20822094
1592006400|2020-06-13|0.0260648506417|20149801.7774|90457641.5887|2.750827E-6|9546.70050709
1592092800|2020-06-14|0.0249586718814|19566319.4341|86618666.1344|2.658915E-6|9227.72140117
1592179200|2020-06-15|0.0242297786547|21548269.8635|84089054.008|2.563807E-6|8897.65062906
1592265600|2020-06-16|0.0245771372695|17109711.842|85294556.4493|2.576753E-6|8942.57951218
1592352000|2020-06-17|0.0246089930747|15422440.3174|85405111.5048|2.595815E-6|9008.73387415
1592438400|2020-06-18|0.0259151099211|18653581.0924|89937968.8454|2.753458E-6|9555.83134994
1592524800|2020-06-19|0.0249632659734|19980309.9044|86634609.8562|2.687685E-6|9327.56721975
1592611200|2020-06-20|0.0256836434542|19922694.1381|89134668.2246|2.752112E-6|9551.16007876
1592697600|2020-06-21|0.0248377788315|16685485.6238|86199108.7647|2.669687E-6|9265.10545253
1592784000|2020-06-22|0.0256146784705|18637777.1992|88895326.3667|2.654724E-6|9213.17660361
1592870400|2020-06-23|0.0258431333857|20027895.2422|89688175.4462|2.683702E-6|9313.74428282
1592956800|2020-06-24|0.0246536839833|13879403.8583|85560210.5785|2.64706E-6|9186.57881586
1593043200|2020-06-25|0.0239285917267|19033441.3698|83043789.6572|2.582739E-6|8963.35382814
1593129600|2020-06-26|0.023283276416|23744666.385|80804233.3333|2.541033E-6|8818.61383127
1593216000|2020-06-27|0.0218254479369|14005268.811|75744863.2308|2.412881E-6|8373.86439287
1593302400|2020-06-28|0.0223422530638|13879207.9719|77538427.0453|2.44349E-6|8480.09243114
1593388800|2020-06-29|0.0231134911082|15749265.3874|80214996.1751|2.514836E-6|8727.69756748
1593475200|2020-06-30|0.0225056405227|15006268.8789|78105460.5726|2.462865E-6|8547.33305453
1593561600|2020-07-01|0.0228615688588|15560907.1629|79340704.0927|2.477326E-6|8597.51972059
1593648000|2020-07-02|0.0218887001176|13994562.5149|75964378.8985|2.39918E-6|8326.31529449
1593734400|2020-07-03|0.0228267183648|19324827.9189|79219756.0183|2.511935E-6|8717.62969401
1593820800|2020-07-04|0.0243219404883|23520764.1091|84408900.1573|2.663233E-6|9242.70695017
1593907200|2020-07-05|0.0230867597935|16114086.9719|80122225.5808|2.544292E-6|8829.92413794
1593993600|2020-07-06|0.0239861288871|16920209.9874|83243471.4396|2.558391E-6|8878.85448887
1594080000|2020-07-07|0.0249486149015|12129175.1688|86583763.5487|2.696484E-6|9358.1040066
1594166400|2020-07-08|0.0272652098791|23968894.9602|94623468.8618|2.891838E-6|10036.0768965
1594252800|2020-07-09|0.0279775008217|49676554.9245|97095463.0305|3.015477E-6|10465.1640416
1594339200|2020-07-10|0.0265648028753|32089996.0192|92192717.7101|2.862954E-6|9935.83544279
1594425600|2020-07-11|0.026751114488|23912483.0607|92839309.1415|2.895034E-6|10047.1685627
1594512000|2020-07-12|0.0262813780208|16987978.1635|91209096.3475|2.833114E-6|9832.27620656
1594598400|2020-07-13|0.0256993814875|20955876.5269|89189286.814|2.780231E-6|9648.7466124
1594684800|2020-07-14|0.025514484773|19605085.5254|88547605.7639|2.760348E-6|9579.74298324
1594771200|2020-07-15|0.0260695956455|16859916.8618|90474109.0474|2.83586E-6|9841.80615504
1594857600|2020-07-16|0.0254710123742|14417652.357|88396735.5086|2.789135E-6|9679.64780004
1594944000|2020-07-17|0.0265017435553|20000434.1728|91973871.3624|2.895925E-6|10050.2607638
1595030400|2020-07-18|0.0261807873496|13654939.0086|90859998.0539|2.858464E-6|9920.25297058
1595116800|2020-07-19|0.0256960115999|11369897.5595|89177591.6737|2.797357E-6|9708.18211775
1595203200|2020-07-20|0.0255554392239|14830951.5608|88689737.5218|2.788607E-6|9677.8153846
1595289600|2020-07-21|0.0257980069042|19312737.6623|89531564.7237|2.75182E-6|9550.14669749
1595376000|2020-07-22|0.0270012173998|19459107.2891|93707287.2423|2.834665E-6|9837.65892691
1595462400|2020-07-23|0.0263384442971|18198507.9156|91407143.9342|2.749008E-6|9540.38769708
1595548800|2020-07-24|0.02580328271|17379308.6119|89549874.3222|2.705628E-6|9389.83811036
1595635200|2020-07-25|0.0265504201621|14243204.4124|92142802.7372|2.74363E-6|9521.72343527
1595721600|2020-07-26|0.0291548135211|28805988.2886|101181307.667|2.943394E-6|10215.0011587
1595808000|2020-07-27|0.0266637412765|23878271.245|92536081.8275|2.425989E-6|8419.35549437
1595894400|2020-07-28|0.026793185623|19928968.693|92985316.3335|2.455202E-6|8520.73873727
1595980800|2020-07-29|0.0268490590215|17682141.2841|93179224.0572|2.418732E-6|8394.17019352
1596067200|2020-07-30|0.0263432059322|13371808.0253|91423669.1116|2.370867E-6|8228.055487
1596153600|2020-07-31|0.0263247729255|17147788.0499|91359697.6607|2.324798E-6|8068.17376937
1596240000|2020-08-01|0.0271171772039|16701926.6457|94109723.8625|2.305962E-6|8002.80373674
1596326400|2020-08-02|0.0260237981625|22025092.2968|90315169.6251|2.354325E-6|8170.64674418
1596412800|2020-08-03|0.0262991088089|18272694.1629|91270630.7601|2.338458E-6|8115.58057792
1596499200|2020-08-04|0.0268260782132|12718959.1284|93099469.5345|2.393926E-6|8308.08137267
1596585600|2020-08-05|0.0267376143259|12145248.8378|92792457.0478|2.276118E-6|7899.23061857
1596672000|2020-08-06|0.0266111487079|11800612.7164|92353560.1708|2.259054E-6|7840.01028322
1596758400|2020-08-07|0.026885966758|11494803.7089|93307311.7583|2.317462E-6|8042.71430031
1596844800|2020-08-08|0.0271811844548|12659676.0487|94331859.989|2.312496E-6|8025.47987781
1596931200|2020-08-09|0.0277727639179|13697285.8226|96384926.925|2.378673E-6|8255.14608345
1597017600|2020-08-10|0.0297142803577|21690570.216|103122928.253|2.5016E-6|8681.76224406
1597104000|2020-08-11|0.0291244675955|15981291.5595|101075992.624|2.552421E-6|8858.13570065
1597190400|2020-08-12|0.0304361993487|16013796.2698|105628336.408|2.627222E-6|9117.73135848
1597276800|2020-08-13|0.030274868594|13948882.4015|105068440.639|2.56912E-6|8916.08930943
1597363200|2020-08-14|0.0307489983462|12735371.1783|106713900.258|2.61274E-6|9067.47181226
1597449600|2020-08-15|0.038584729431|36238703.6751|133907677.955|3.251787E-6|11285.2740655
1597536000|2020-08-16|0.0394538069734|40745869.9787|136923797.476|3.317452E-6|11513.1633835
1597622400|2020-08-17|0.0363486519476|21318076.9827|126147407.3|2.966171E-6|10294.0483679
1597708800|2020-08-18|0.0356568471723|19236928.196|123746510.043|2.973576E-6|10319.7473004
1597795200|2020-08-19|0.0330520805825|16222153.7065|114706709.821|2.810961E-6|9755.3945792
1597881600|2020-08-20|0.0444637980475|57372764.7475|154310890.277|3.743257E-6|12990.9127328
1597968000|2020-08-21|0.0384996796964|87855832.0423|133612514.23|3.321088E-6|11525.7820625
1598054400|2020-08-22|0.0394371099916|28012269.5674|136865850.871|3.375937E-6|11716.1346278
1598140800|2020-08-23|0.0374381656172|17089483.9318|129928546.827|3.209486E-6|11138.4691308
1598227200|2020-08-24|0.0390449164574|17242971.3433|135504749.569|3.31603E-6|11508.2283555
1598313600|2020-08-25|0.0376903873699|75175142.8019|130803878.331|3.316025E-6|11508.2110031
1598400000|2020-08-26|0.0388516964346|98794331.3453|134834182.613|3.38183E-6|11736.5861888
1598486400|2020-08-27|0.0358700661408|77096623.3797|124486483.016|3.167783E-6|10993.7395454
1598572800|2020-08-28|0.0362721210639|47977612.581|125881808.109|3.142484E-6|10905.939776
1598659200|2020-08-29|0.0387582495843|54074895.0403|134509876.834|3.368272E-6|11689.5333696
1598745600|2020-08-30|0.0398319262921|91853013.5461|138236054.442|3.401093E-6|11803.438118
1598832000|2020-08-31|0.0408167344445|75146348.4968|141653815.169|3.494338E-6|12127.0433788
1598918400|2020-09-01|0.0413043242131|95118373.5575|143345987.556|3.450516E-6|11974.9598382
1599004800|2020-09-02|0.0378429234197|41325033.5811|131333252.219|3.315473E-6|11506.2952961
1599091200|2020-09-03|0.0317066562935|25503848.463|110037436.638|3.094752E-6|10740.2866439
1599177600|2020-09-04|0.0326482598127|23730934.4157|113305256.386|3.105864E-6|10778.8506597
1599264000|2020-09-05|0.0286145771999|16560591.2507|99306426.2727|2.813746E-6|9765.05987655
1599350400|2020-09-06|0.0294309015372|16096299.1934|102139466.651|2.86283E-6|9935.4051028
1599436800|2020-09-07|0.0288032972246|13306693.4693|99961376.0589|2.777677E-6|9639.8829968
1599523200|2020-09-08|0.0283281072771|12693035.1755|98312237.0499|2.796038E-6|9703.60454963
1599609600|2020-09-09|0.0289057312686|10486572.0263|100316871.748|2.822178E-6|9794.32299585
1599696000|2020-09-10|0.0299826036384|10156887.9423|104054139.849|2.893197E-6|10040.793284
1599782400|2020-09-11|0.0306868123775|10336623.019|106498084.862|2.950396E-6|10239.3014862
1599868800|2020-09-12|0.0312283702842|11897127.6384|108377552.797|2.990601E-6|10378.8322869
1599955200|2020-09-13|0.028573104123|10135884.7261|99162494.6317|2.767704E-6|9605.27186198
1600041600|2020-09-14|0.0288885468582|7786781.85|100257233.53|2.704708E-6|9386.64526527
1600128000|2020-09-15|0.027607736768|9046589.9407|95812202.8767|2.556994E-6|8874.00622301
1600214400|2020-09-16|0.0270538590066|6696481.70312|93889979.0852|2.465065E-6|8554.96811887
1600300800|2020-09-17|0.0268332110557|4175026.14034|93124223.9488|2.450748E-6|8505.28120247
1600387200|2020-09-18|0.0262550758989|5118852.42795|91117815.2598|2.39891E-6|8325.37826387
1600473600|2020-09-19|0.0263163485582|4170514.49491|91330461.0306|2.37205E-6|8232.16106933
1600560000|2020-09-20|0.0254415070909|4848602.02591|88294337.9013|2.325917E-6|8072.05724073
1600646400|2020-09-21|0.0232937541375|7711767.85469|80840596.0959|2.226455E-6|7726.87598221
1600732800|2020-09-22|0.0231522744251|4282466.14981|80349593.0476|2.196931E-6|7624.41341885
1600819200|2020-09-23|0.02159711|5371663.49786|74952435.2138|2.107819E-6|7315.15314039
1600905600|2020-09-24|0.02400128|7492666.192|83296044.9155|2.230588E-6|7741.21872817
1600992000|2020-09-25|0.02416825|6920561.85948|83875510.6973|2.260253E-6|7844.17054111
1601078400|2020-09-26|0.02425323|6025726.45486|84170453.2887|2.255963E-6|7829.28411236
1601164800|2020-09-27|0.02394048|5215677.10927|83085047.9642|2.221799E-6|7710.71743264
1601251200|2020-09-28|0.02421093|6194272.59575|84023632.934|2.260664E-6|7845.59709698
1601337600|2020-09-29|0.02432186|7862856.26922|84408632.3414|2.242754E-6|7783.44245951
1601424000|2020-09-30|0.02456665|6091503.66027|85258156.1443|2.277961E-6|7905.62631163
1601510400|2020-10-01|0.0238541|5983656.88038|82785254.2345|2.246265E-6|7795.62503314
1601596800|2020-10-02|0.02294041|8726480.11246|79614333.7923|2.169106E-6|7527.84841748
1601683200|2020-10-03|0.02290621|6889663.12611|79495640.4855|2.171343E-6|7535.61163103
1601769600|2020-10-04|0.02329314|6190625.65825|80838468.1407|2.183135E-6|7576.53494309
1601856000|2020-10-05|0.023766|9927377.91766|82479530.8495|2.201914E-6|7641.70805735
1601942400|2020-10-06|0.02286911|7638419.07369|79366877.4663|2.156567E-6|7484.33099656
1602028800|2020-10-07|0.02413641|13933563.6574|83765005.8828|2.2623E-6|7851.27418737
1602115200|2020-10-08|0.02440572|9450118.92615|84699661.2034|2.235839E-6|7759.44351592
1602201600|2020-10-09|0.02521762|8011898.14731|87517350.2005|2.279156E-6|7909.77474534
1602288000|2020-10-10|0.02538731|14132854.0781|88106233.0493|2.247388E-6|7799.52231568
1602374400|2020-10-11|0.02532195|10995514.8977|87879421.2454|2.22431E-6|7719.43217131
1602460800|2020-10-12|0.02538974|8247202.95181|88114665.4288|2.197226E-6|7625.43585958
1602547200|2020-10-13|0.02521167|14542842.2506|87496690.207|2.206537E-6|7657.7507289
1602633600|2020-10-14|0.02478791|7565378.84077|86026049.8838|2.168765E-6|7526.66465532
1602720000|2020-10-15|0.02433502|5102915.41681|84454282.5149|2.116945E-6|7346.82244348
1602806400|2020-10-16|0.0232684|5229408.92379|80752598.894|2.055127E-6|7132.28439889
1602892800|2020-10-17|0.02349625|4165868.40343|81543349.954|2.068678E-6|7179.3130434
1602979200|2020-10-18|0.02359358|5000469.4806|81881140.5871|2.054589E-6|7130.41813737
1603065600|2020-10-19|0.0236112|5055479.15165|81942279.3361|2.010827E-6|6978.54186702
1603152000|2020-10-20|0.02284739|4851527.26645|79291500.4723|1.917317E-6|6654.01789049
1603238400|2020-10-21|0.0236615|5499192.61593|82116842.4999|1.84514E-6|6403.52770409
1603324800|2020-10-22|0.02439945|5210838.10647|84677894.3643|1.881818E-6|6530.81876095
1603411200|2020-10-23|0.02405058|4604967.566|83467162.4944|1.859839E-6|6454.54222004
1603497600|2020-10-24|0.02409993|3947974.6191|83638407.6579|1.838558E-6|6380.68506866
1603584000|2020-10-25|0.02373134|3628949.12067|82359246.0585|1.821121E-6|6320.1720822
1603670400|2020-10-26|0.02337318|4113660.1093|81116247.1246|1.78759E-6|6203.80248633
1603756800|2020-10-27|0.02347777|4964197.92701|81479221.4204|1.719452E-6|5967.3303823
1603843200|2020-10-28|0.02261045|5022343.66464|78469204.3096|1.703712E-6|5912.70518777
1603929600|2020-10-29|0.02175817|4936167.78555|75511365.0803|1.619166E-6|5619.2885225
1604016000|2020-10-30|0.0208139|5069829.85378|72234306.6981|1.536476E-6|5332.31535744
1604102400|2020-10-31|0.02107653|4482250.01585|73145752.4907|1.529391E-6|5307.72644015
1604188800|2020-11-01|0.02118896|4365343.42246|73535956.8997|1.542461E-6|5353.08696678
1604275200|2020-11-02|0.02010895|5685525.46599|69787791.8033|1.484002E-6|5150.20538674
1604361600|2020-11-03|0.01929784|5144335.60625|66972853.9867|1.383328E-6|4800.8183382
1604448000|2020-11-04|0.01987289|5063690.90647|68968553.6314|1.406064E-6|4879.72309982
1604534400|2020-11-05|0.02144668|5626788.65462|74430360.6451|1.376565E-6|4777.34686215
1604620800|2020-11-06|0.02360658|8722110.31695|81926261.2903|1.516559E-6|5263.19394407
1604707200|2020-11-07|0.02194184|5494745.76493|76148805.1737|1.479183E-6|5133.48096984
1604793600|2020-11-08|0.02279394|4393926.67734|79105995.7171|1.472518E-6|5110.3496193
1604880000|2020-11-09|0.02469598|8447090.27698|85706987.0056|1.610714E-6|5589.95609276
1604966400|2020-11-10|0.02714425|14199132.5143|94203663.7586|1.77519E-6|6160.76708208
1605052800|2020-11-11|0.02602201|7572494.65361|90308950.3229|1.657311E-6|5751.67009653
1605139200|2020-11-12|0.024947|5546377.97085|86578152.1943|1.532715E-6|5319.26213735
1605225600|2020-11-13|0.02574098|5715372.36906|89333653.212|1.577478E-6|5474.61179029
1605312000|2020-11-14|0.02583773|7881275.99092|89669415.8958|1.60801E-6|5580.5721886
1605398400|2020-11-15|0.02539694|4730689.97312|88139667.9525|1.591727E-6|5524.06271192
1605484800|2020-11-16|0.02551023|5522828.22384|88532839.4249|1.526086E-6|5296.25670904
1605571200|2020-11-17|0.02641685|7409170.84776|91679234.774|1.497095E-6|5195.64308326
1605657600|2020-11-18|0.02806469|21397239.5854|97398048.7647|1.576313E-6|5470.56854868
1605744000|2020-11-19|0.02641706|7543602.13977|91679964.2578|1.482681E-6|5145.61957635
1605830400|2020-11-20|0.02719453|6589680.26283|94378158.3276|1.460398E-6|5068.28666152
1605916800|2020-11-21|0.03101862|17990821.1561|107649605.094|1.66389E-6|5774.50258651
1606003200|2020-11-22|0.03403463|68902876.9715|118116640.779|1.852729E-6|6429.86645526
1606089600|2020-11-23|0.03718881|23037338.7506|129063156.775|2.02508E-6|7028.007014
1606176000|2020-11-24|0.04650853|69992901.1707|161407086.988|2.43405E-6|8447.33041624
1606262400|2020-11-25|0.0449622|38062648.963|156040575.618|2.400273E-6|8330.1079698
1606348800|2020-11-26|0.0372248|29965133.3887|129188059.541|2.170463E-6|7532.55634079
1606435200|2020-11-27|0.04024664|22162502.6993|139675318.604|2.352449E-6|8164.13652355
1606521600|2020-11-28|0.04289977|25031487.463|148882966.234|2.421333E-6|8403.19748291
1606608000|2020-11-29|0.04184125|11867466.6212|145209393.007|2.301818E-6|7988.42277877
1606694400|2020-11-30|0.04314994|15779024.3721|149751151.326|2.19863E-6|7630.3089608
1606780800|2020-12-01|0.04113674|20780642.1523|142764380.329|2.187776E-6|7592.64066473
1606867200|2020-12-02|0.04052886|12759779.2335|140654738.79|2.110758E-6|7325.3507535
1606953600|2020-12-03|0.03919005|9203062.0139|136008417.101|2.015389E-6|6994.37402434
1607040000|2020-12-04|0.03553627|8882272.9555|123328040.414|1.900359E-6|6595.16464598
1607126400|2020-12-05|0.03686887|7569922.80706|127952815.068|1.924842E-6|6680.13292682
1607212800|2020-12-06|0.03740887|10990975.6414|129826888.703|1.933763E-6|6711.09375339
1607299200|2020-12-07|0.03643578|7998313.57924|126449787.856|1.898524E-6|6588.79697484
1607385600|2020-12-08|0.03272253|8237166.56175|113563026.133|1.786053E-6|6198.46886882
1607472000|2020-12-09|0.03374963|11719201.2826|117127536.645|1.819003E-6|6312.82003804
1607558400|2020-12-10|0.03252369|6863952.04339|112872950.159|1.780657E-6|6179.74186848
1607644800|2020-12-11|0.03143628|6549420.41382|109099105.739|1.740764E-6|6041.29355328
1607731200|2020-12-12|0.03360414|7056558.69925|116622622.381|1.787107E-6|6202.12583374
1607817600|2020-12-13|0.03481225|7175398.6155|120815355.153|1.818595E-6|6311.40477286
1607904000|2020-12-14|0.03427459|5228853.92035|118949419.14|1.780809E-6|6180.26929423
1607990400|2020-12-15|0.03436767|7976372.50297|119272451.074|1.769971E-6|6142.65615036
1608076800|2020-12-16|0.03740651|11231581.349|129818684.509|1.755301E-6|6091.74356916
1608163200|2020-12-17|0.03784039|18924222.6699|131324449.712|1.659291E-6|5758.54206278
1608249600|2020-12-18|0.03768146|11979140.3795|130772908.975|1.628556E-6|5651.87775495
1608336000|2020-12-19|0.03812882|9039296.34719|132325442.198|1.597364E-6|5543.62546889
1608422400|2020-12-20|0.03644783|7703539.24785|126491594.856|1.552471E-6|5387.82508473
1608508800|2020-12-21|0.0342808|9268182.51458|118970955.59|1.503341E-6|5217.32034688
1608595200|2020-12-22|0.03433214|7313714.44775|119149125.312|1.443556E-6|5009.83727605
1608681600|2020-12-23|0.0278765|11234670.0557|96744933.533|1.199436E-6|4162.62285786
1608768000|2020-12-24|0.03115461|13160990.9026|108121583.145|1.31255E-6|4555.18409496
1608854400|2020-12-25|0.03073345|10491343.6295|106659939.465|1.246045E-6|4324.37895096
1608940800|2020-12-26|0.03083699|9421592.92878|107019287.878|1.166431E-6|4048.08040536
1609027200|2020-12-27|0.03071285|10884311.469|106588441.855|1.16902E-6|4057.06472364
1609113600|2020-12-28|0.03170796|9960164.47387|110041947.121|1.170692E-6|4062.86708951
1609200000|2020-12-29|0.03338949|17085027.5118|115877667.108|1.220267E-6|4234.91623289
1609286400|2020-12-30|0.03167167|7976891.81642|109916005.631|1.098149E-6|3811.10789762
1609372800|2020-12-31|0.03092597|8107699.00591|107328088.644|1.06635E-6|3700.75077114
1609459200|2021-01-01|0.03129488|10422115.474|108608369.333|1.065388E-6|3697.4116337
1609545600|2021-01-02|0.03090712|9014108.75716|107262661.857|9.62021E-7|3338.67837646
1609632000|2021-01-03|0.03495546|19569361.6424|121312363.424|1.0663E-6|3700.57705203
1609718400|2021-01-04|0.03713482|41582678.144|128875793.909|1.161483E-6|4030.90801938
1609804800|2021-01-05|0.03902341|29706206.9986|135430101.308|1.148003E-6|3984.12549266
1609891200|2021-01-06|0.05723224|225332082.564|198623565.517|1.554195E-6|5393.80867163
1609977600|2021-01-07|0.07059771|451098207.53|245008193.232|1.793138E-6|6223.05598292
1610064000|2021-01-08|0.06435485|180176692.45|223342450.779|1.577417E-6|5474.39981106
1610150400|2021-01-09|0.06315895|62663430.3818|219192103.82|1.568989E-6|5445.1506838
1610236800|2021-01-10|0.05883886|63461416.6198|204199309.56|1.534002E-6|5323.72906721
1610323200|2021-01-11|0.04922161|44723529.7436|170822794.658|1.383926E-6|4802.89260996
1610409600|2021-01-12|0.05160413|42161760.1341|179091311.558|1.521215E-6|5279.35243773
1610496000|2021-01-13|0.05555275|36388776.8915|192794933.673|1.488697E-6|5166.49921694
1610582400|2021-01-14|0.05496426|31199677.2439|190752558.438|1.402603E-6|4867.71059454
1610668800|2021-01-15|0.0527404|32246815.1854|183034700.692|1.432176E-6|4970.34352219
1610755200|2021-01-16|0.05478064|44095083.9887|190115324.445|1.514192E-6|5254.97882741
1610841600|2021-01-17|0.0568632|56324249.3098|197342798.493|1.588745E-6|5513.71333993
1610928000|2021-01-18|0.05713889|38630429.7414|198299586.828|1.55989E-6|5413.57283101
1611014400|2021-01-19|0.05815128|33799220.948|201813084.159|1.612187E-6|5595.06911475
1611100800|2021-01-20|0.0571177|50637683.3588|198226052.05|1.606788E-6|5576.33171016
1611187200|2021-01-21|0.0469138|30322364.0637|162813567.762|1.521905E-6|5281.74615669
1611273600|2021-01-22|0.0479629|38425691.5975|166454477.919|1.453167E-6|5043.19284936
1611360000|2021-01-23|0.04808751|42269912.0921|166886913.977|1.499565E-6|5204.21571337
1611446400|2021-01-24|0.04881507|27053721.2443|169411916.71|1.5118E-6|5246.67762807
1611532800|2021-01-25|0.04743379|14399276.9356|164618200.104|1.465526E-6|5086.08425187
1611619200|2021-01-26|0.0468671|18900733.0137|162651519.791|1.438972E-6|4993.92927527
1611705600|2021-01-27|0.04346422|18548819.4763|150841882.151|1.428215E-6|4956.59737404
1611792000|2021-01-28|0.04689751|24282126.47|162757032|1.401344E-6|4863.34115076
1611878400|2021-01-29|0.04947297|67407958.24|171695130.1|1.441672E-6|5003.29900553
1611964800|2021-01-30|0.05085859|50474725.49|176503902.45|1.484076E-6|5150.46141728
1612051200|2021-01-31|0.04847457|25721442.77|168230220.08|1.463854E-6|5080.28190008
1612137600|2021-02-01|0.05166564|39734626.6|179304755.04|1.540548E-6|5346.44653134
1612224000|2021-02-02|0.05346355|32711645.69|185544384.32|1.505579E-6|5225.08753347
1612310400|2021-02-03|0.05489197|32333494.22|190501680.31|1.464876E-6|5083.8280981
1612396800|2021-02-04|0.05219748|28465571.37|181150500.78|1.413567E-6|4905.76115813
1612483200|2021-02-05|0.05841617|41487904.25|202732380.17|1.531452E-6|5314.87958002
1612569600|2021-02-06|0.06179112|71089665.25|214445097.07|1.573654E-6|5461.34112449
1612656000|2021-02-07|0.06433035|97989911.27|223257419.5|1.65359E-6|5738.75684356
1612742400|2021-02-08|0.06516588|48832394.22|226157113.38|1.410625E-6|4895.55083215
1612828800|2021-02-09|0.06792226|50221705.97|235723115.25|1.461288E-6|5071.37659491
1612915200|2021-02-10|0.08630561|158223772.41|299522205.1|1.921396E-6|6668.17332952
1613001600|2021-02-11|0.10454397|546673530.03|362818169.02|2.182121E-6|7573.01588796
1613088000|2021-02-12|0.11078818|140585997.16|384488593.94|2.332145E-6|8093.67165265
1613174400|2021-02-13|0.113063|216425449.01|392383321.89|2.400207E-6|8329.87976512
1613260800|2021-02-14|0.10261385|101881382.05|356119712.35|2.106313E-6|7309.92531397
1613347200|2021-02-15|0.09753069|93475120.82|338478663.52|2.034218E-6|7059.72027829
1613433600|2021-02-16|0.097745|59040954.03|339222445.87|1.986692E-6|6894.78254059
1613520000|2021-02-17|0.09834965|76744169.84|341320874.56|1.885935E-6|6545.10700916
1613606400|2021-02-18|0.10699919|49734766.42|371338968.24|2.070426E-6|7185.38013846
1613692800|2021-02-19|0.11802532|79944836.02|409604944.07|2.111814E-6|7329.0159718
1613779200|2021-02-20|0.11136072|139654531.3|386475571.26|1.985057E-6|6889.10809897
1613865600|2021-02-21|0.10958744|21785334.72|380321448.81|1.904545E-6|6609.69280534
1613952000|2021-02-22|0.10311173|76928456.88|357847594.42|1.902174E-6|6601.46415998
1614038400|2021-02-23|0.08032072|134150615.82|278751763.71|1.645093E-6|5709.26873187
1614124800|2021-02-24|0.08607984|167089635.79|298738680.2|1.731803E-6|6010.19405457
1614211200|2021-02-25|0.08068229|74881364.32|280006573.63|1.713223E-6|5945.7125237
1614297600|2021-02-26|0.0800057|19712580.3|277658467.75|1.726502E-6|5991.79683307
1614384000|2021-02-27|0.08695619|45191937.1|301780044.6|1.882639E-6|6533.66806188
1614470400|2021-02-28|0.07999801|58293578.23|277631794.56|1.772308E-6|6150.76613222
1614556800|2021-03-01|0.08480955|44559563.64|294330163.87|1.708794E-6|5930.34178392
1614643200|2021-03-02|0.08336026|36542639.16|289300443.03|1.723067E-6|5979.87634
1614729600|2021-03-03|0.08631984|46653166.02|299571614.86|1.70801E-6|5927.62120385
1614816000|2021-03-04|0.08765085|58949411.32|304190854.13|1.804958E-6|6264.07748115
1614902400|2021-03-05|0.08812544|44777127.28|305837900.31|1.801151E-6|6250.86513022
1614988800|2021-03-06|0.08672767|15005685.42|300986960.25|1.773123E-6|6153.59437097
1615075200|2021-03-07|0.08905941|15529200.95|309079225.76|1.739214E-6|6035.91374062
1615161600|2021-03-08|0.09014489|42089176.18|312846364.5|1.725376E-6|5987.88915262
1615248000|2021-03-09|0.09836206|60446010.08|341363925.2|1.794138E-6|6226.52667126
1615334400|2021-03-10|0.09496598|51499413.35|329577885.69|1.695562E-6|5884.42028415
1615420800|2021-03-11|0.09332845|31943449.83|323894860.12|1.614536E-6|5603.22079579
1615507200|2021-03-12|0.09152999|29874573.74|317653331.56|1.596488E-6|5540.58546271
1615593600|2021-03-13|0.11066055|159980142.82|384045647.5|1.806907E-6|6270.84149489
1615680000|2021-03-14|0.10123116|89046244.33|351321106.86|1.707035E-6|5924.23741513
1615766400|2021-03-15|0.09375613|26429980.21|325379117.32|1.676996E-6|5819.98721821
1615852800|2021-03-16|0.09689448|39293598.96|336270726.32|1.705742E-6|5919.75003379
1615939200|2021-03-17|0.10461335|93586988.75|363058935.91|1.776996E-6|6167.03582168
1616025600|2021-03-18|0.10329547|69834793.67|358485263.06|1.785299E-6|6195.85139267
1616112000|2021-03-19|0.10497201|64549562.92|364303670.68|1.799109E-6|6243.77881926
1616198400|2021-03-20|0.10653056|108566283.85|369712590.05|1.826855E-6|6340.07080875
1616284800|2021-03-21|0.10978877|61245301.88|381020144.86|1.908593E-6|6623.7410378
1616371200|2021-03-22|0.11326909|141035500.1|393098530.21|2.077221E-6|7208.9616154
1616457600|2021-03-23|0.1409039|307858137.69|489004710.49|2.574107E-6|8933.39679246
1616544000|2021-03-24|0.11612709|120387860.03|403017185.95|2.200449E-6|7636.62263307
1616630400|2021-03-25|0.11110441|107573439.77|385586038.77|2.148848E-6|7457.5418585
1616716800|2021-03-26|0.11907464|86622879.09|413246617.25|2.159602E-6|7494.86390306
1616803200|2021-03-27|0.1212501|72352916.57|420796503.86|2.166205E-6|7517.77928962
1616889600|2021-03-28|0.12540678|80627850.63|435222205.61|2.241378E-6|7778.66616754
1616976000|2021-03-29|0.1306898|91418198.71|453556847.19|2.263019E-6|7853.77101175
1617062400|2021-03-30|0.14087811|91649052.95|488915196.78|2.3911E-6|8298.27378448
1617148800|2021-03-31|0.14336431|94131099.44|497543515.09|2.433251E-6|8444.55817237
1617235200|2021-04-01|0.14676943|117757141.44|509360913.1|2.483584E-6|8619.23776634
1617321600|2021-04-02|0.15694022|117578223.83|544658487.38|2.642789E-6|9171.75634904
1617408000|2021-04-03|0.16267179|346418621.75|564549810.63|2.823972E-6|9800.5490554
1617494400|2021-04-04|0.18143703|135159839.19|629674253.88|3.08784E-6|10716.2983659
1617580800|2021-04-05|0.22016135|277298456.32|764066410.18|3.727891E-6|12937.5855204
1617667200|2021-04-06|0.21212709|288105781.69|736183614.91|3.645274E-6|12650.8641148
1617753600|2021-04-07|0.14431212|110440483.11|500832871.38|2.574752E-6|8935.6350475
1617840000|2021-04-08|0.16358036|57310538.11|567703004.24|2.804686E-6|9733.6175819
1617926400|2021-04-09|0.17115717|51353962.12|593998191.45|2.938573E-6|10198.2700897
1618012800|2021-04-10|0.20721288|73857338.09|719128943.83|3.46549E-6|12026.9269147
1618099200|2021-04-11|0.19471598|78532706.78|675758669.1|3.234218E-6|11224.3014223
1618185600|2021-04-12|0.18973945|43885161.11|658487676.46|3.16795E-6|10994.3189708
1618272000|2021-04-13|0.19506761|46679614.7|676978986.87|3.071764E-6|10660.5073012
1618358400|2021-04-14|0.2740956|145883757.89|951244345.82|4.343161E-6|15072.8699922
1618444800|2021-04-15|0.2775861|149872530.89|963358071.42|4.384276E-6|15215.5589633
1618531200|2021-04-16|0.25459863|91721087.79|883580418.07|4.134921E-6|14350.1762985
1618617600|2021-04-17|0.25230764|56260469.81|875629569.49|4.157741E-6|14429.3726574
1618704000|2021-04-18|0.22620868|75694725.41|785053572.75|4.023907E-6|13964.9042944
1618790400|2021-04-19|0.2006175|62057965.13|696239768.21|3.600182E-6|12494.3730292
1618876800|2021-04-20|0.19520922|76435948.38|677470420.33|3.45668E-6|11996.351671
1618963200|2021-04-21|0.18760353|52193540.1|651075022.77|3.480192E-6|12077.9501625
1619049600|2021-04-22|0.15150961|79836406.88|525811646.79|2.927028E-6|10158.2032511
1619136000|2021-04-23|0.14106827|80194792.23|489575148.24|2.760975E-6|9581.91905885
1619222400|2021-04-24|0.1333206|57847013.38|462686990.95|2.663702E-6|9244.33480773
1619308800|2021-04-25|0.13443429|51173893.25|466552038.9|2.743319E-6|9520.64441894
1619395200|2021-04-26|0.15782216|61986046.71|547719234.93|2.921456E-6|10138.8654496
1619481600|2021-04-27|0.17853041|78809564.19|619586884.8|3.244054E-6|11258.436655
1619568000|2021-04-28|0.16664618|61106330.33|578342876.33|3.039618E-6|10548.9451787
1619654400|2021-04-29|0.16847897|47579472.92|584703521.5|3.145899E-6|10917.7912447
1619740800|2021-04-30|0.18060045|55199256.57|626770917.61|3.127271E-6|10853.1430253
1619827200|2021-05-01|0.18469261|42810187.34|640972720.79|3.193824E-6|11084.1146216
1619913600|2021-05-02|0.1787166|39532070.38|620233052.53|3.155804E-6|10952.1664362
1620000000|2021-05-03|0.18674521|38603557.48|648096214.88|3.26476E-6|11330.2964959
1620086400|2021-05-04|0.16384657|39103681.83|568626877.55|3.072111E-6|10661.7116575
1620172800|2021-05-05|0.1900318|47213863.61|659502266.39|3.309275E-6|11484.7849813
1620259200|2021-05-06|0.21976262|117348995.18|762682621.54|3.896741E-6|13523.5766726
1620345600|2021-05-07|0.20652068|94715066.99|716726662.29|3.600656E-6|12496.0181079
1620432000|2021-05-08|0.20505418|49856750.25|711637216.73|3.487092E-6|12101.8964128
1620518400|2021-05-09|0.20238381|41219406.62|702369724.48|3.475455E-6|12061.5101119
1620604800|2021-05-10|0.18986793|92114977.71|658933578.91|3.399009E-6|11796.2057369
1620691200|2021-05-11|0.19822774|48401278.66|687946141.43|3.495798E-6|12132.1099929
1620777600|2021-05-12|0.1640522|48582231.75|569340504.37|3.33775E-6|11583.6073424
1620864000|2021-05-13|0.16501747|59717794.54|572690455.62|3.31919E-6|11519.1951094
1620950400|2021-05-14|0.17109347|37338693.86|593777130.74|3.430065E-6|11903.9853125
1621036800|2021-05-15|0.17018303|77261015.43|590617431.82|3.639486E-6|12630.7768434
1621123200|2021-05-16|0.1778778|63025465.73|617322007.44|3.828947E-6|13288.2981936
1621209600|2021-05-17|0.15697264|43185528.77|544771015.32|3.605457E-6|12512.6803664
1621296000|2021-05-18|0.16009742|28848096.25|555615517.39|3.731057E-6|12948.5732216
1621382400|2021-05-19|0.10738973|60447664.83|372694301.57|2.902234E-6|10072.15563
1621468800|2021-05-20|0.1204206|41943076.19|417917755.21|2.952735E-6|10247.4193197
1621555200|2021-05-21|0.11426779|47486706.77|396564512.74|3.063094E-6|10630.4180696
1621641600|2021-05-22|0.10597202|35886754.92|367774161.96|2.823163E-6|9797.74101127
1621728000|2021-05-23|0.08223642|39732962.49|285400165.89|2.365115E-6|8208.09336482
1621814400|2021-05-24|0.09601756|33233039.99|333227382.88|2.480691E-6|8609.1978349
1621900800|2021-05-25|0.0969364|21544043.44|336416210.92|2.524239E-6|8760.33068936
1621987200|2021-05-26|0.10705805|19072579.47|371543230.88|2.724526E-6|9455.42341427
1622073600|2021-05-27|0.10152191|14546769.64|352330152.09|2.641257E-6|9166.43984061
1622160000|2021-05-28|0.09209048|18833392.54|319598514.59|2.579738E-6|8952.93881443
1622246400|2021-05-29|0.08834404|20760511.99|306596544.84|2.552111E-6|8857.05945357
1622332800|2021-05-30|0.09028401|17803953.02|313329186.68|2.530514E-6|8782.10763459
1622419200|2021-05-31|0.09695511|18884860.73|336481137.58|2.597045E-6|9013.00257353
1622505600|2021-06-01|0.09917436|16965147.07|344182998.93|2.703409E-6|9382.13684418
1622592000|2021-06-02|0.09982495|14876121.79|346440855.32|2.656673E-6|9219.94016952
1622678400|2021-06-03|0.10365472|20625633.42|359732009.01|2.643662E-6|9174.78569624
1622764800|2021-06-04|0.0951921|17177834.25|330362643.77|2.580123E-6|8954.27515027
1622851200|2021-06-05|0.09296352|15159558.78|322628388.87|2.614864E-6|9074.84311517
1622937600|2021-06-06|0.09507172|13150558.29|329944846.74|2.651016E-6|9200.30759752
1623024000|2021-06-07|0.08716195|14534857.72|302494130.62|2.597143E-6|9013.34256382
1623110400|2021-06-08|0.08272109|32480618.22|287082189.98|2.471305E-6|8576.62358545
1623196800|2021-06-09|0.08723486|31994353.59|302747177.3|2.33591E-6|8106.7380509
1623283200|2021-06-10|0.08485162|24680318.96|294476168.04|2.311869E-6|8023.30378761
1623369600|2021-06-11|0.0779248|20090829.62|270436742.02|2.087212E-6|7243.63505822
1623456000|2021-06-12|0.07050014|22499845.57|244669582.77|1.982986E-6|6881.92047929
1623542400|2021-06-13|0.0728765|21094824.89|252916700.68|1.863951E-6|6468.81144332
1623628800|2021-06-14|0.07342827|19884212.24|254831627.96|1.825735E-6|6336.18390129
1623715200|2021-06-15|0.0762509|19219469.09|264627516.87|1.887106E-6|6549.17089307
1623801600|2021-06-16|0.07250184|16125276.25|251616473.97|1.890675E-6|6561.55729183
1623888000|2021-06-17|0.07115867|9965259.24|246955003|1.869964E-6|6489.67954615
1623974400|2021-06-18|0.06461276|11241867.67|224237521.63|1.805469E-6|6265.85049052
1624060800|2021-06-19|0.0615361|12904871.44|213560024.23|1.727772E-6|5996.20434483
1624147200|2021-06-20|0.05910349|20158672.46|205117701.96|1.655639E-6|5745.86825508
1624233600|2021-06-21|0.04308748|17844789.14|149534401.23|1.360227E-6|4720.64576489
1624320000|2021-06-22|0.0378239|24643149.99|131267232.78|1.16361E-6|4038.28967227
1624406400|2021-06-23|0.04128283|12776001.41|143271382.93|1.224173E-6|4248.4722742
1624492800|2021-06-24|0.046316|11235652.18|160738914.35|1.336202E-6|4637.26700994
1624579200|2021-06-25|0.04200754|13062107.1|145786478.27|1.327765E-6|4607.98664526
1624665600|2021-06-26|0.04208925|10212554.95|146070044.27|1.307677E-6|4538.27134674
1624752000|2021-06-27|0.04515578|10853805.71|156712399.39|1.30321E-6|4522.76908978
1624838400|2021-06-28|0.04904913|12741069.69|170224199.77|1.424425E-6|4943.44355868
1624924800|2021-06-29|0.09185899|139786800.95|318795120.45|2.561045E-6|8888.06473109
1625011200|2021-06-30|0.07884192|59851180.88|273619607.94|2.250001E-6|7808.5920724
1625097600|2021-07-01|0.07073304|22841953.25|245477872.49|2.106898E-6|7311.95546796
1625184000|2021-07-02|0.06772051|20054172.08|235022924.48|1.997829E-6|6933.43293178
1625270400|2021-07-03|0.07400975|25985584.05|256849651.91|2.134781E-6|7408.72326625
1625356800|2021-07-04|0.07429315|15721361.67|257833184.13|2.105351E-6|7306.58683932
1625443200|2021-07-05|0.07174919|13651288.46|249004412.89|2.126154E-6|7378.7833491
1625529600|2021-07-06|0.07261043|22843233.12|251993321.5|2.120929E-6|7360.64974929
1625616000|2021-07-07|0.07340582|25679493.81|254753708.71|2.168221E-6|7524.77584275
1625702400|2021-07-08|0.06441146|23001952.56|223538940.17|1.959143E-6|6799.17439942
1625788800|2021-07-09|0.0672446|27838270.59|233371280.75|1.989602E-6|6904.88108968
1625875200|2021-07-10|0.06593231|23207897.81|228817027.19|1.966924E-6|6826.17827873
1625961600|2021-07-11|0.0702001|49743713.14|243628309.81|2.050225E-6|7115.2726489
1626048000|2021-07-12|0.06829548|19001683.9|237018342.28|2.059832E-6|7148.61314417
1626134400|2021-07-13|0.06750057|34599133.21|234259636.51|2.06411E-6|7163.46037251
1626220800|2021-07-14|0.06715609|43021453.09|233064116.28|2.046048E-6|7100.77625107
1626307200|2021-07-15|0.06377209|20235609.66|221319999.47|2.006628E-6|6963.96978516
1626393600|2021-07-16|0.05912565|20752562.36|205194621.19|1.881692E-6|6530.38194314
1626480000|2021-07-17|0.06058675|16760768.07|210265343.64|1.921372E-6|6668.09069376
1626566400|2021-07-18|0.05956457|12854284.97|206717865.2|1.873288E-6|6501.21534101
1626652800|2021-07-19|0.05613162|14478618.6|194803886.06|1.821401E-6|6321.14292931
1626739200|2021-07-20|0.05217238|25062339.35|181063404.63|1.750319E-6|6074.45390317
1626825600|2021-07-21|0.05578964|15362362.16|193617039.1|1.737416E-6|6029.67399691
1626912000|2021-07-22|0.06746932|196214495.88|234151170.62|2.087986E-6|7246.32123368
1626998400|2021-07-23|0.06726782|78111185.41|233451885.34|2.003118E-6|6951.78874027
1627084800|2021-07-24|0.06799007|41725114.42|235958442.77|1.982654E-6|6880.76877096
1627171200|2021-07-25|0.06646845|23782336.36|230677687|1.880286E-6|6525.50233048
1627257600|2021-07-26|0.06682349|80829832.81|231909831.32|1.789714E-6|6211.17322443
1627344000|2021-07-27|0.06824807|28422616.46|236853823.51|1.731879E-6|6010.45806873
1627430400|2021-07-28|0.07246945|72761177.97|251504047.05|1.811922E-6|6288.2458186
1627516800|2021-07-29|0.076161|53991867.76|264315524.71|1.903624E-6|6606.4964537
1627603200|2021-07-30|0.08426091|191936514.06|292426114.26|1.995023E-6|6923.69479216
1627689600|2021-07-31|0.08246869|36062760.61|286206249.28|1.981173E-6|6875.62872049
1627776000|2021-08-01|0.08172102|74692894.75|283611473.94|2.044309E-6|7094.74121442
1627862400|2021-08-02|0.08226821|59838423.58|285510496.82|2.098575E-6|7283.07071303
1627948800|2021-08-03|0.07918205|26887352.26|274800017.92|2.075383E-6|7202.58297923
1628035200|2021-08-04|0.08057196|36341922.29|279623672.13|2.027095E-6|7035.0001124
1628121600|2021-08-05|0.08214433|34300159.95|285080558.51|2.009915E-6|6975.37725072
1628208000|2021-08-06|0.08384465|27571722.74|290981487.06|1.958232E-6|6796.01214113
1628294400|2021-08-07|0.09069368|67736513.56|314750943.74|2.035508E-6|7064.19746106
1628380800|2021-08-08|0.08639557|31142652.1|299834419.68|1.972586E-6|6845.82761106
1628467200|2021-08-09|0.08801204|38640445.57|305444356.61|1.898227E-6|6587.76600014
1628553600|2021-08-10|0.09000232|46985802.33|312351601.3|1.974383E-6|6852.06438711
1628640000|2021-08-11|0.09621757|103957903.65|333921528.98|2.110329E-6|7323.86284886
1628726400|2021-08-12|0.09111525|53506120.28|316213997.79|2.050839E-6|7117.40349737
1628812800|2021-08-13|0.09822894|58336726.03|340901927.02|2.055286E-6|7132.83639198
1628899200|2021-08-14|0.10379634|77885925.62|360223516.73|2.203887E-6|7648.55413607
1628985600|2021-08-15|0.10303195|44934807.93|357570706.93|2.189979E-6|7600.28650522
1629072000|2021-08-16|0.10115414|45941998.42|351053806.91|2.198789E-6|7630.86166361
1629158400|2021-08-17|0.09457036|35791908.07|328204914.41|2.115888E-6|7343.15529666
1629244800|2021-08-18|0.09298956|37276636.59|322718756.2|2.075605E-6|7203.3534083
1629331200|2021-08-19|0.09674141|28557040.46|335739501.62|2.070771E-6|7186.57732515
1629417600|2021-08-20|0.09976702|49010246.41|346239840.43|2.022065E-6|7017.54410364
1629504000|2021-08-21|0.0987605|23331785.9|342746707.26|2.019415E-6|7008.34687797
1629590400|2021-08-22|0.09872164|33525140.48|342611857.58|2.001588E-6|6946.47883473
1629676800|2021-08-23|0.10619703|72857847.24|368555086.05|2.143396E-6|7438.62137406
1629763200|2021-08-24|0.10197004|63260203.56|353885385.72|2.137463E-6|7418.03100418
1629849600|2021-08-25|0.10276279|36664338.48|356636582.08|2.098879E-6|7284.12524377
1629936000|2021-08-26|0.09516317|29816315.52|330262254.36|2.027241E-6|7035.50735848
1630022400|2021-08-27|0.0996149|31240299.96|345711878.78|2.030526E-6|7046.90722343
1630108800|2021-08-28|0.09772383|19760532.28|339148980.98|1.998344E-6|6935.22072608
1630195200|2021-08-29|0.09705325|21693184.8|336821745.03|1.987581E-6|6897.86793135
1630281600|2021-08-30|0.09286196|23729299.22|322275940.24|1.973478E-6|6848.92369268
1630368000|2021-08-31|0.09698915|27827810.33|336599258.87|2.056306E-6|7136.37634323
1630454400|2021-09-01|0.10012736|26393048.29|347490379.62|2.049815E-6|7113.849726
1630540800|2021-09-02|0.10156777|49467154.85|352489288.2|2.05904E-6|7145.86471649
1630627200|2021-09-03|0.10472628|35828566.64|363450861.52|2.093463E-6|7265.32949428
1630713600|2021-09-04|0.11386003|80869903.44|395149402.2|2.279725E-6|7911.74893358
1630800000|2021-09-05|0.12147586|116430465.62|421580000.34|2.347205E-6|8145.93685279
1630886400|2021-09-06|0.12073883|49328864.23|419022158.81|2.293952E-6|7961.12335399
1630972800|2021-09-07|0.09596032|66900817.65|333028741.04|2.049947E-6|7114.30796197
1631059200|2021-09-08|0.09527853|54359887.65|330662577.52|2.067166E-6|7174.06573886
1631145600|2021-09-09|0.09857311|60086759.2|342096382.55|2.124813E-6|7374.12911995
1631232000|2021-09-10|0.09289506|34172687.79|322390806.28|2.069674E-6|7182.7702097
1631318400|2021-09-11|0.09391039|31397166.48|325914471.28|2.077596E-6|7210.26290992
1631404800|2021-09-12|0.09578827|23718185.47|332431639.63|2.079493E-6|7216.84677664
1631491200|2021-09-13|0.0913516011903|24042840.26|317034250.94|2.031703E-6|7050.99232356
1631577600|2021-09-14|0.0947772950914|17788757.13|328923066.09|2.012578E-6|6984.61932119
1631664000|2021-09-15|0.0963583517506|14539561.75|334410097.59|2.000117E-6|6941.37362263
1631750400|2021-09-16|0.0986457440048|25059004.08|342348455.33|2.064437E-6|7164.59513998
1631836800|2021-09-17|0.0963672545735|33834560.82|334440994.7|2.038763E-6|7075.49393926
1631923200|2021-09-18|0.0955468966352|8997802.19|331593955.77|1.979083E-6|6868.37546669
1632009600|2021-09-19|0.092764686962|9974282.92|321938342.21|1.962849E-6|6812.03563299
1632096000|2021-09-20|0.080656447474|27596537.01|279916893.36|1.88257E-6|6533.42866486
1632182400|2021-09-21|0.0740902773035|23884113.75|257129106.24|1.820683E-6|6318.65083483
1632268800|2021-09-22|0.0827978086376|16351398.2|287348452.56|1.900143E-6|6594.41547641
1632355200|2021-09-23|0.0844764154254|16424048.01|293174030.21|1.88164E-6|6530.20111503
1632441600|2021-09-24|0.0780455787798|18104565.3|270855915.89|1.821803E-6|6322.53777666
1632528000|2021-09-25|0.0766431299705|9092149.21|265988740.03|1.794224E-6|6226.82530417
1632614400|2021-09-26|0.0748029559624|12223729.12|259602445.97|1.731208E-6|6008.12929784
1632700800|2021-09-27|0.0723915961021|10564325.8|251233860.66|1.713989E-6|5948.37103732
1632787200|2021-09-28|0.0663562821807|14315956.8|230288401.55|1.617083E-6|5612.06033559
1632873600|2021-09-29|0.0723193183098|30397637.91|250983021.76|1.739936E-6|6038.41968031
1632960000|2021-09-30|0.0768041149348|31571114.43|266547435.74|1.753883E-6|6086.82251771
1633046400|2021-10-01|0.0836844522641|19851389.42|290425534.9|1.739189E-6|6035.82722897
1633132800|2021-10-02|0.0837630789057|14408654.51|290698407.38|1.755617E-6|6092.84033653
1633219200|2021-10-03|0.0844128332564|15187464.96|292953369.32|1.751305E-6|6077.87561043
1633305600|2021-10-04|0.0845675404182|17634119.07|293490278.02|1.721901E-6|5975.8295052
1633392000|2021-10-05|0.0896744245523|44091857.52|311213636.61|1.74075E-6|6041.24465402
1633478400|2021-10-06|0.0932658777023|29525520.33|323677716.54|1.684672E-6|5846.62686411
1633564800|2021-10-07|0.0940070918699|24426088.51|326250088.3|1.747149E-6|6063.45227988
1633651200|2021-10-08|0.100967104726|32133718.22|350404700.08|1.870875E-6|6492.84135703
1633737600|2021-10-09|0.0979886529227|30731705.24|340068031.38|1.782642E-6|6186.63016087
1633824000|2021-10-10|0.0957403360504|19410138.43|332265284.13|1.747993E-6|6066.38136821
1633910400|2021-10-11|0.093590406124|18007478.6|324803987.17|1.62809E-6|5650.25995048
1633996800|2021-10-12|0.0882735560219|19558005.02|306351945.09|1.575159E-6|5466.56377314
1634083200|2021-10-13|0.0930442824469|19341509.01|322908673.8|1.62095E-6|5625.48069619
1634169600|2021-10-14|0.0953018611952|18452953.46|330743564.25|1.662584E-6|5769.97081829
1634256000|2021-10-15|0.091108830613|20516687.91|316191719.59|1.479185E-6|5133.48756202
1634342400|2021-10-16|0.0926631133691|19338808.47|321585832.7|1.521757E-6|5281.23299789
1634428800|2021-10-17|0.0907726353017|18084605.39|315024959.21|1.474692E-6|5117.89467832
1634515200|2021-10-18|0.0904006423351|18108103.09|313733963.65|1.457462E-6|5058.09824265
1634601600|2021-10-19|0.0885445528048|11243132.79|307292435.03|1.377868E-6|4781.86855608
1634688000|2021-10-20|0.0926978265576|14247000.5|321706304.26|1.404665E-6|4874.86711021
1634774400|2021-10-21|0.0896532274682|18812574.89|311140072.48|1.441135E-6|5001.43565398
1634860800|2021-10-22|0.0898887163607|13369830.91|311957332.86|1.481057E-6|5139.98430771
1634947200|2021-10-23|0.0909675625154|9757599.67|315701450.95|1.48171E-6|5142.25053362
1635033600|2021-10-24|0.090370814919|12401945.5|313630448.09|1.48317E-6|5147.31743993
1635120000|2021-10-25|0.0907201066655|7577546.74|314842659.43|1.439092E-6|4994.34545547
1635206400|2021-10-26|0.0896212443807|8685617.85|311029075.69|1.484685E-6|5152.57522289
1635292800|2021-10-27|0.0828937289413|17248259.79|287681342.42|1.417414E-6|4919.11230792
1635379200|2021-10-28|0.0876277820296|14950356.85|304110796.92|1.445475E-6|5016.49755359
1635465600|2021-10-29|0.0883971303921|11125139.33|306780807.94|1.420537E-6|4929.95062889
1635552000|2021-10-30|0.0896190835657|14133498.44|311021576.62|1.448066E-6|5025.48957711
1635638400|2021-10-31|0.0968597721714|67898607.06|336150269.04|1.579606E-6|5481.99701459
1635724800|2021-11-01|0.0931434923791|20604254.87|323252980.26|1.526832E-6|5298.84570301
1635811200|2021-11-02|0.0949495715893|17788481.27|329520948.88|1.501739E-6|5211.76085333
1635897600|2021-11-03|0.0963532919334|28123022.72|334392537.58|1.530145E-6|5310.34341586
1635984000|2021-11-04|0.0985886851192|24055887.44|342150433.39|1.604314E-6|5567.74572792
1636070400|2021-11-05|0.0969342227451|29960616.63|336408648.54|1.585818E-6|5503.55565973
1636156800|2021-11-06|0.0960575556567|13483553.57|333366189.63|1.561214E-6|5418.16787673
1636243200|2021-11-07|0.0961212387949|10101365.35|333587200.93|1.517856E-6|5267.69464067
1636329600|2021-11-08|0.0971845468153|24793656.67|337277394.17|1.438347E-6|4991.75994507
1636416000|2021-11-09|0.103863321969|38253454.64|360455975.07|1.550851E-6|5382.20325322
1636502400|2021-11-10|0.0976522308011|30050316.73|338900483.86|1.502452E-6|5214.23530829
1636588800|2021-11-11|0.0961746760162|18623356.98|333772653.94|1.48075E-6|5138.91886923
1636675200|2021-11-12|0.0943345778242|16613033.5|327386622.99|1.470395E-6|5102.98200951
1636761600|2021-11-13|0.0944072024816|9825306.45|327638665.69|1.464369E-6|5082.06887426
1636848000|2021-11-14|0.0940101553784|8776397.93|326260720.15|1.435997E-6|4983.60430815
1636934400|2021-11-15|0.0952333594167|15879844.31|330505829.94|1.498372E-6|5200.07573451
1637020800|2021-11-16|0.0908086242897|28036473.69|315149858.41|1.509421E-6|5238.4211098
1637107200|2021-11-17|0.0948823858446|27027026.02|329287781.85|1.571733E-6|5454.67389572
1637193600|2021-11-18|0.0865665015526|24188874.19|300427640.23|1.520254E-6|5276.01686078
1637280000|2021-11-19|0.0890655830406|13055506.4|309100662.02|1.532454E-6|5318.35676301
1637366400|2021-11-20|0.0904856155261|12560433.82|314028861.74|1.515743E-6|5260.36150843
1637452800|2021-11-21|0.0965713078596|36407653.39|335149158.32|1.644313E-6|5706.56160902
1637539200|2021-11-22|0.0911500827121|17168781.35|316334884.33|1.619315E-6|5619.80645522
1637625600|2021-11-23|0.0909684685764|15943084.57|315704595.42|1.580162E-6|5483.92660353
1637712000|2021-11-24|0.0929233452147|20677922.58|322488963.1|1.651077E-6|5730.03596134
1637798400|2021-11-25|0.091417253603|21733548.96|317262096.58|1.59612E-6|5539.30858383
1637884800|2021-11-26|0.0997502633515|113654423.36|346181671.82|1.862063E-6|6462.25945392
1637971200|2021-11-27|0.0984690259381|37836197.46|341735158.14|1.796386E-6|6234.32849002
1638057600|2021-11-28|0.0945266846561|26726119.11|328053326.64|1.651166E-6|5730.34483443
1638144000|2021-11-29|0.110908134474|259290024.02|384904882.65|1.918608E-6|6658.49795957
1638230400|2021-11-30|0.101332228733|62381108.03|351671857.03|1.777589E-6|6169.09380639
1638316800|2021-12-01|0.0992962305874|28259837.09|344605958.47|1.735043E-6|6021.43860311
1638403200|2021-12-02|0.102818648717|50339726.81|356830453.48|1.820514E-6|6318.0643229
1638489600|2021-12-03|0.0936046876501|27289744.08|324853550.98|1.746413E-6|6060.89800383
1638576000|2021-12-04|0.0797869691259|43041998.33|276899382.85|1.621663E-6|5627.9551512
1638662400|2021-12-05|0.0834196205493|65495379.9957|289506440.72|1.694098E-6|5879.33962791