1559088000|2019-05-29|0.0146092966474|73314.2954576|0|1.687086E-6|0
1559174400|2019-05-30|0.0138406414482|35477.3808179|0|1.663644E-6|0
1559260800|2019-05-31|0.0143957499711|28297.5200273|0|1.678902E-6|0
1559347200|2019-06-01|0.0142102960694|27627.438294|0|1.659303E-6|0
1559433600|2019-06-02|0.0146411158415|24068.1760152|0|1.674618E-6|0
1559520000|2019-06-03|0.0132140535573|5883.42181158|0|1.609704E-6|0
1559606400|2019-06-04|0.0130780619457|38684.5809912|0|1.696737E-6|0
1559692800|2019-06-05|0.0128944189984|56502.4527101|0|1.648011E-6|0
1559779200|2019-06-06|0.0134048476238|14009.7932967|0|1.713731E-6|0
1559865600|2019-06-07|0.0133395096453|11959.334866|0|1.658328E-6|0
1559952000|2019-06-08|0.0130825606253|8741.29370195|0|1.644751E-6|0
1560038400|2019-06-09|0.0128563837073|75984.9382713|0|1.67225E-6|0
1560124800|2019-06-10|0.0135662903957|66651.6547378|0|1.695716E-6|0
1560211200|2019-06-11|0.0134925353973|566.47638392|0|1.701945E-6|0
1560297600|2019-06-12|0.0139572467917|33852.5588731|0|1.713417E-6|0
1560384000|2019-06-13|0.014116664272|17338.4412804|0|1.715077E-6|0
1560470400|2019-06-14|0.0145454018501|66997.8715632|0|1.673071E-6|0
1560556800|2019-06-15|0.0148102017339|24478.7522655|0|1.67567E-6|0
1560643200|2019-06-16|0.0145818200251|21297.2808981|0|1.621195E-6|0
1560729600|2019-06-17|0.0150124943299|41261.2412986|0|1.610722E-6|0
1560816000|2019-06-18|0.0148087499622|5383.53719854|0|1.630603E-6|0
1560902400|2019-06-19|0.014913039799|48095.7148107|0|1.608131E-6|0
1560988800|2019-06-20|0.0121221536717|12.3423574828|0|1.272378E-6|0
1561075200|2019-06-21|0.0162111320028|41001.3775613|0|1.598013E-6|0
1561161600|2019-06-22|0.0148060017755|20298.8369399|0|1.38352E-6|0
1561248000|2019-06-23|0.0152376790259|183.865860238|0|1.4037E-6|0
1561334400|2019-06-24|0.0170637900692|26819.2795778|0|1.54969E-6|0
1561420800|2019-06-25|0.0174121055667|13298.9471124|0|1.476739E-6|0
1561507200|2019-06-26|0.0177190488673|19177.4733216|0|1.361304E-6|0
1561593600|2019-06-27|0.0160409346744|55262.5135634|0|1.434428E-6|0
1561680000|2019-06-28|0.0164741151152|24791.3599669|0|1.327773E-6|0
1561766400|2019-06-29|0.0174955896646|45281.1539608|0|1.462919E-6|0
1561852800|2019-06-30|0.0153659134884|2352.51109466|0|1.420513E-6|0
1561939200|2019-07-01|0.015813993033|15725.2814898|0|1.494264E-6|0
1562025600|2019-07-02|0.0159692348594|1714.19082573|0|1.478403E-6|0
1562112000|2019-07-03|0.0170655242166|39386.2342347|0|1.426732E-6|0
1562198400|2019-07-04|0.0156797659023|9502.6944604|0|1.398052E-6|0
1562284800|2019-07-05|0.0154555744895|32634.0986536|0|1.407809E-6|0
1562371200|2019-07-06|0.0158628990263|44560.2842129|0|1.41525E-6|0
1562457600|2019-07-07|0.0162279654866|1656.32194722|0|1.417185E-6|0
1562544000|2019-07-08|0.0171666791966|42097.5465081|0|1.39726E-6|0
1562630400|2019-07-09|0.0169840481945|8541.3281236|0|1.350748E-6|0
1562716800|2019-07-10|0.0145803248631|31201.4504152|0|1.199384E-6|0
1562803200|2019-07-11|0.0154290129058|9077.21086697|0|1.358348E-6|0
1562889600|2019-07-12|0.0141813232559|38213.0212808|0|1.200181E-6|0
1562976000|2019-07-13|0.0146080436221|6253.4717494|0|1.282265E-6|0
1563062400|2019-07-14|0.0124602698874|22228.3488929|0|1.214918E-6|0
1563148800|2019-07-15|0.012900503836|29342.9287538|0|1.184066E-6|0
1563235200|2019-07-16|0.0108870095385|7834.22651681|0|1.148704E-6|0
1563321600|2019-07-17|0.0111978809597|3154.61776505|0|1.155159E-6|0
1563408000|2019-07-18|0.0125801758395|40141.9206243|0|1.179412E-6|0
1563494400|2019-07-19|0.0105216455807|30419.4365315|0|9.99137E-7|0
1563580800|2019-07-20|0.0126149192886|12490.030292|0|1.171613E-6|0
1563667200|2019-07-21|0.0124074987665|18.678156474|0|1.170618E-6|0
1563753600|2019-07-22|0.0119793750543|49386.2184844|0|1.158199E-6|0
1563840000|2019-07-23|0.0114651584913|21241.5603634|0|1.158007E-6|0
1563926400|2019-07-24|0.0116751943346|59107.6168783|0|1.189898E-6|0
1564012800|2019-07-25|0.0120821626197|16054.2977096|0|1.218962E-6|0
1564099200|2019-07-26|0.0121269383819|8012.41462953|0|1.228629E-6|0
1564185600|2019-07-27|0.0114345905352|18113.214322|0|1.206476E-6|0
1564272000|2019-07-28|0.0115618496711|48292.1437459|0|1.210302E-6|0
1564358400|2019-07-29|0.0115330311302|31640.9278703|0|1.211562E-6|0
1564444800|2019-07-30|0.0115921898305|19082.1262425|0|1.206587E-6|0
1564531200|2019-07-31|0.0120549967209|49752.3184176|0|1.195265E-6|0
1564617600|2019-08-01|0.0120160996789|39873.2812215|0|1.155431E-6|0
1564704000|2019-08-02|0.0120604724102|27070.9108831|0|1.146632E-6|0
1564790400|2019-08-03|0.0123097216053|33783.9639826|0|1.137501E-6|0
1564876800|2019-08-04|0.0122952319914|54352.883057|0|1.120786E-6|0
1564963200|2019-08-05|0.0132035264908|0.183474415898|0|1.118407E-6|0
1565049600|2019-08-06|0.0125030482629|58044.2767639|0|1.089289E-6|0
1565136000|2019-08-07|0.0124282656472|44958.0285486|0|1.040722E-6|0
1565222400|2019-08-08|0.0122042727499|41410.0988521|0|1.019878E-6|0
1565308800|2019-08-09|0.0116259041454|58652.2353391|0|9.80019E-7|0
1565395200|2019-08-10|0.0115296486652|38268.5144223|0|1.015468E-6|0
1565481600|2019-08-11|0.0116262049929|13443.0637265|0|1.008906E-6|0
1565568000|2019-08-12|0.0118642054675|71853.7368849|0|1.042309E-6|0
1565654400|2019-08-13|0.0116779272421|39781.8919348|0|1.071779E-6|0
1565740800|2019-08-14|0.0102793946151|110683.598948|0|1.022652E-6|0
1565827200|2019-08-15|0.0106534352182|21619.6308254|0|1.033156E-6|0
1565913600|2019-08-16|0.0104014433903|25583.7847389|6843835.88555|1.002613E-6|659.689099987
1566000000|2019-08-17|0.010501917723|38719.1373828|6909944.96463|1.026405E-6|675.34351806
1566086400|2019-08-18|0.0108680895916|15512.5851798|7150875.00488|1.050482E-6|691.185457532
1566172800|2019-08-19|0.0113810435817|26891.8972095|7488383.25189|1.042597E-6|685.997365463
1566259200|2019-08-20|0.0111294925276|38115.0110124|7322870.24889|1.034029E-6|680.359880004
1566345600|2019-08-21|0.0105119650357|34422.1834611|6916555.79321|1.036882E-6|682.237067915
1566432000|2019-08-22|0.0105164590873|29541.4597713|6919512.74356|1.038042E-6|683.000312911
1566518400|2019-08-23|0.0108754332225|35612.0932047|7155706.89241|1.044914E-6|687.521881548
1566604800|2019-08-24|0.0104677162532|3.68763633812|6887441.42954|1.030291E-6|677.900388799
1566691200|2019-08-25|0.0104998455437|67194.0251509|6908581.53318|1.035639E-6|681.419211422
1566777600|2019-08-26|0.0106851714611|35211.4905743|7030520.39459|1.030311E-6|677.913548196
1566864000|2019-08-27|0.0105957794545|0.777056259257|6971703.15167|1.040281E-6|684.473507349
1566950400|2019-08-28|0.00983001703383|76753.9716832|6467854.58587|1.00775E-6|663.069090977
1567036800|2019-08-29|0.00968133512822|28760.1555124|6463122.09707|1.017995E-6|679.599031753
1567123200|2019-08-30|0.00955545389321|34618.8784252|6379085.56897|9.95549E-7|664.614400328
1567209600|2019-08-31|0.00981393190788|34221.9524731|6551641.82759|1.01903E-6|680.289983081
1567296000|2019-09-01|0.00970828028067|32860.6174273|6481110.2989|9.94908E-7|664.186477815
1567382400|2019-09-02|0.0101064847417|38689.8555122|6746945.95247|9.76778E-7|652.08314681
1567468800|2019-09-03|0.0101283323575|3.21376850128|6761531.11108|9.53386E-7|636.466979196
1567555200|2019-09-04|0.00990191599752|92211.8525067|6610378.75865|9.34629E-7|623.945071879
1567641600|2019-09-05|0.00975310046788|88529.2430831|6536236.55808|9.22232E-7|618.052334567
1567728000|2019-09-06|0.00952328197545|13.7053663|6382219.07032|9.1983E-7|616.442585927
1567814400|2019-09-07|0.0100860275952|153974.086462|6759354.37256|9.58998E-7|642.691809376
1567900800|2019-09-08|0.0102387545282|47051.4761951|6861707.40032|9.80604E-7|657.171505093
1567987200|2019-09-09|0.0101182611306|0|6780956.325|9.79031E-7|656.117327487
1568073600|2019-09-10|0.0101405054174|183494.369857|6795863.78147|1.002425E-6|671.795287387
1568160000|2019-09-11|0.00997660125595|0.0379437835923|6686020.10913|9.80177E-7|656.88534245
1568246400|2019-09-12|0.0102105998731|96495.1640022|6842838.99159|9.80833E-7|657.324974052
1568332800|2019-09-13|0.0101405047814|99457.848849|6795863.35524|9.78761E-7|655.936381553
1568419200|2019-09-14|0.0103988933402|83389.9350422|6969027.64794|1.003943E-6|672.812605637
1568505600|2019-09-15|0.0105058930622|184737.716025|7088012.18377|1.015286E-6|684.983132363
1568592000|2019-09-16|0.0107764752912|71450.5089645|7270565.92999|1.048622E-6|707.473935644
1568678400|2019-09-17|0.0116153755666|99050.2231003|7836546.88352|1.134173E-6|765.192639494
1568764800|2019-09-18|0.0117309198782|119329.634658|7914501.17865|1.150288E-6|776.064948556
1568851200|2019-09-19|0.0123869941928|66127.1128256|8357134.91838|1.206555E-6|814.02661247
1568937600|2019-09-20|0.0121125391578|62837.5091922|8171968.30566|1.189645E-6|802.617940659
1569024000|2019-09-21|0.0120019417217|67587.9792968|8097351.51964|1.197832E-6|808.141464971
1569110400|2019-09-22|0.0117243061617|60067.6126787|7910039.10171|1.164235E-6|785.474572787
1569196800|2019-09-23|0.0111977664209|46145.9177918|7554798.46906|1.15093E-6|776.498086776
1569283200|2019-09-24|0.0092970635706|72861.1809908|6272451.03977|1.078475E-6|727.614862881
1569369600|2019-09-25|0.00946409471192|95976.5472739|6385141.96074|1.115129E-6|752.344221637
1569456000|2019-09-26|0.00917233508412|112854.593622|6188300.45623|1.129742E-6|762.203176171
1569542400|2019-09-27|0.00933725113974|97702.2654324|6299564.39206|1.131535E-6|763.412859705
1569628800|2019-09-28|0.00971113802385|34967.3334817|6551814.70284|1.177691E-6|794.552933987
1569715200|2019-09-29|0.00947249853982|39011.6792224|6390811.77236|1.16884E-6|788.581428712
1569801600|2019-09-30|0.00995830542813|148729.421016|6718571.16634|1.200683E-6|810.064949497
1569888000|2019-10-01|0.00967127961951|0.0483563980976|6524923.42821|1.15917E-6|782.057368605
1569974400|2019-10-02|0.0100228357732|154442.160119|6762107.8623|1.194184E-6|805.680268356
1570060800|2019-10-03|0.00974410434907|176748.14847|6574056.09759|1.179675E-6|795.891479514
1570147200|2019-10-04|0.00983889361696|88854.5062772|6638007.58479|1.198997E-6|808.927455666
1570233600|2019-10-05|0.00977647358477|178349.520709|6595894.65388|1.199346E-6|809.16291554
1570320000|2019-10-06|0.0095558448109|107306.18478|6447043.01147|1.196252E-6|807.075486174
1570406400|2019-10-07|0.0100582040374|90515.1174406|6785969.77353|1.219823E-6|822.978135686
1570492800|2019-10-08|0.0099789063468|97259.6374314|6732469.99071|1.212683E-6|818.160990995
1570579200|2019-10-09|0.0107369031384|171694.733295|7243867.78072|1.249096E-6|842.727754251
1570665600|2019-10-10|0.0107906111624|131229.232773|7280102.97998|1.256699E-6|847.85727121
1570752000|2019-10-11|0.0102219694873|148489.470789|6896457.43005|1.228343E-6|828.72632515
1570838400|2019-10-12|0.0100227031921|247231.324448|6762018.4138|1.20226E-6|811.128904284
1570924800|2019-10-13|0.010129784645|173102.807132|6834263.07099|1.217375E-6|821.326543221
1571011200|2019-10-14|0.0103840415052|149162.081148|7005802.5786|1.239932E-6|836.545077227
1571097600|2019-10-15|0.00995772162501|83839.2457107|6718177.29181|1.213562E-6|818.754026035
1571184000|2019-10-16|0.00975584964991|124061.850046|6581980.30117|1.212279E-6|817.888424264
1571270400|2019-10-17|0.00986642805791|174949.613729|6656584.2495|1.21749E-6|821.404130285
1571356800|2019-10-18|0.00972644761584|79200.6530346|6562143.62718|1.219891E-6|823.024013255
1571443200|2019-10-19|0.00960254392384|277548.365408|6478549.50783|1.202037E-6|810.978452846
1571529600|2019-10-20|0.00973302893809|167954.861859|6566583.84868|1.183767E-6|798.652229665
1571616000|2019-10-21|0.00972011621156|143560.652426|6557872.01786|1.179093E-6|795.498821502
1571702400|2019-10-22|0.0095510370691|133196.489506|6443799.37171|1.182322E-6|797.677331335
1571788800|2019-10-23|0.00896157939205|110143.650702|6046109.88715|1.192544E-6|804.573809351
1571875200|2019-10-24|0.00899819459795|165788.189467|6070813.07269|1.200802E-6|810.145235242
1571961600|2019-10-25|0.0100830903313|223012.429876|6802759.81254|1.164235E-6|785.474572787
1572048000|2019-10-26|0.00999281904871|3072.67341609|6741856.47504|1.080892E-6|729.245540573
1572134400|2019-10-27|0.00994404648065|191921.650669|6708951.08046|1.041074E-6|702.381525542
1572220800|2019-10-28|0.00999822871894|114.256215084|6745506.21793|1.080172E-6|728.759778083
1572307200|2019-10-29|0.0104665958241|173418.722861|7061499.51124|1.110198E-6|749.017423251
1572393600|2019-10-30|0.0102427923871|181369.53665|6910506.01846|1.112654E-6|750.674413078
1572480000|2019-10-31|0.0101712858357|134941.903859|6862262.6845|1.105624E-6|745.9314821
1572566400|2019-11-01|0.0102518145724|110186.228634|6916593.01734|1.106975E-6|746.842961439
1572652800|2019-11-02|0.010192372146|189190.181172|6876488.9881|1.093049E-6|737.44750528
1572739200|2019-11-03|0.0101439264318|169155.624831|6843804.11206|1.09838E-6|741.044171716
1572825600|2019-11-04|0.0103345625204|198086.297077|6972420.58575|1.097948E-6|740.752714222
1572912000|2019-11-05|0.0105475884972|136779.16314|7116142.84811|1.128987E-6|761.693800227
1572998400|2019-11-06|0.0106204929912|134733.317778|7165329.33218|1.134561E-6|765.454411503
1573084800|2019-11-07|0.0104257431317|233690.424245|7033937.42016|1.124972E-6|758.984999676
1573171200|2019-11-08|0.0102233819656|125441.288548|6897410.38696|1.161104E-6|783.362180626
1573257600|2019-11-09|0.0102910682785|183895.117545|6943076.32014|1.167637E-6|787.769800552
1573344000|2019-11-10|0.0105171566709|162052.939104|7095611.40406|1.161408E-6|783.567280344
1573430400|2019-11-11|0.0100415833574|3321.041443|6774756.29728|1.146589E-6|773.569343764
1573516800|2019-11-12|0.0103363029317|180481.174731|6973594.78926|1.172493E-6|791.045998678
1573603200|2019-11-13|0.0103862581984|119978.709043|7007298.11528|1.179149E-6|795.536603029
1573689600|2019-11-14|0.0102712651846|76661.4411679|6929715.7643|1.179508E-6|795.778809604
1573776000|2019-11-15|0.00996886878801|153073.386093|6725697.94967|1.173914E-6|792.004704925
1573862400|2019-11-16|0.00999870713077|136226.595171|6745828.9881|1.169335E-6|788.915390424
1573948800|2019-11-17|0.0100909172756|134843.162886|6808040.41803|1.176375E-6|793.665068102
1574035200|2019-11-18|0.00986507719634|148332.994837|6655672.86356|1.187235E-6|800.991985658
1574121600|2019-11-19|0.00971810678866|108812.759477|6556516.32026|1.184247E-6|798.976071325
1574208000|2019-11-20|0.00966589348925|159931.019945|6521289.56703|1.204132E-6|812.391886757
1574294400|2019-11-21|0.00883670432164|84656.6647793|5961860.40781|1.156221E-6|780.067766407
1574380800|2019-11-22|0.00829032968082|105768.190744|5593237.76068|1.136194E-6|766.556147816
1574467200|2019-11-23|0.00843973592355|152356.22264|5694037.68911|1.140845E-6|769.694038567
1574553600|2019-11-24|0.00790279137024|483.129517726|5331777.2403|1.121295E-6|756.504237627
1574640000|2019-11-25|0.00806152110422|212862.826984|5438867.44974|1.128095E-6|761.091994475
1574726400|2019-11-26|0.00822459344205|12634.1791226|5548887.48426|1.139397E-6|768.717116226
1574812800|2019-11-27|0.00845327784941|175416.665966|5703174.02192|1.122365E-6|757.22613466
1574899200|2019-11-28|0.00831248373707|112315.153247|5608184.44058|1.11381E-6|751.454331742
1574985600|2019-11-29|0.00852776192141|1154.67438329|5753426.20008|1.098762E-6|741.301895704
1575072000|2019-11-30|0.00826852349268|94620.5022226|5578525.77701|1.092329E-6|736.961742791
1575158400|2019-12-01|0.00795375083546|112261.855723|5366158.06906|1.071314E-6|722.783550117
1575244800|2019-12-02|0.00819353481035|187227.904843|5527933.15334|1.119031E-6|754.976784464
1575331200|2019-12-03|0.00800213192425|11.8239307773|5398799.34428|1.093166E-6|737.526441685
1575417600|2019-12-04|0.00796917321188|100157.172724|5376563.08569|1.098888E-6|741.386904139
1575504000|2019-12-05|0.00823697690024|86796.5951506|5557242.23355|1.105886E-6|746.108245673
1575590400|2019-12-06|0.00828998973231|50283.5469891|5593008.40758|1.098449E-6|741.090723955
1575676800|2019-12-07|0.00821165194378|78405.2154308|5540156.24201|1.086738E-6|733.189662123
1575763200|2019-12-08|0.00819637362466|112517.795006|5529848.41654|1.083554E-6|731.041512445
1575849600|2019-12-09|0.00814715501376|71648.1288894|5496642.09018|1.100833E-6|742.699137532
1575936000|2019-12-10|0.00802429700555|130393.646966|5413753.46245|1.102523E-6|743.839330043
1576022400|2019-12-11|0.00793454928837|39060.5626424|5353203.35889|1.09936E-6|741.705348438
1576108800|2019-12-12|0.00802237715672|136711.197926|5412458.1978|1.107584E-6|747.253835545
1576195200|2019-12-13|0.00793423313197|92008.7192963|5352990.05761|1.091414E-6|736.344419626
1576281600|2019-12-14|0.00784526339341|150718.870832|5292964.83299|1.10114E-6|742.90626126
1576368000|2019-12-15|0.00765090763707|0.00765090763707|5161838.8106|1.069713E-6|721.703403247
1576454400|2019-12-16|0.00727109640711|151955.403189|4905591.52067|1.048845E-6|707.624387082
1576540800|2019-12-17|0.00674065192584|3788.4592178|4547716.47627|1.01508E-6|684.844150317
1576627200|2019-12-18|0.00732875751907|58223.2947166|4944493.75027|1.00714E-6|679.487269526
1576713600|2019-12-19|0.0077902793274|275009.522846|5255868.72631|1.081556E-6|729.693521536
1576800000|2019-12-20|0.0077980322465|50608.7015075|5261099.38921|1.080237E-6|728.803631641
1576886400|2019-12-21|0.00769311260639|0.0153771960299|5190313.24252|1.069802E-6|721.763448888
1576972800|2019-12-22|0.00770644051214|203187.187992|5199305.18236|1.02594E-6|692.171067873
1577059200|2019-12-23|0.00745177842684|93624.8409415|5027492.28148|1.013072E-6|683.489412707
1577145600|2019-12-24|0.00732130660548|353.540702017|4939466.84147|9.99833E-7|674.557454924
1577232000|2019-12-25|0.00735124324962|256260.754648|4959664.20091|1.010459E-6|681.72649967
1577318400|2019-12-26|0.0073606985666|128257.32489|4966043.4208|1.016816E-6|686.015377654
1577404800|2019-12-27|0.00723422860427|1194.58258831|4880717.91553|9.92338E-7|669.500802338
1577491200|2019-12-28|0.00742716809257|111003.360488|5010888.42418|1.014919E-6|684.735528427
1577577600|2019-12-29|0.00784205353657|143279.375487|5290799.23848|1.056503E-6|712.791010898
1577664000|2019-12-30|0.00771408570862|94669.0616098|5204463.16802|1.057739E-6|713.624903173
1577750400|2019-12-31|0.00754335461577|113357.602384|5089276.00029|1.04862E-6|707.472586304
1577836800|2020-01-01|0.00760979718304|172292.936236|5134102.81545|1.056891E-6|713.052782907
1577923200|2020-01-02|0.00740195263979|81356.638686|4993876.31151|1.059621E-6|714.894632347
1578009600|2020-01-03|0.00787737476885|94228.1819651|5314629.41867|1.072498E-6|723.582359545
1578096000|2020-01-04|0.00794113687937|84313.6371584|5357647.80973|1.071583E-6|722.965036381
1578182400|2020-01-05|0.00800486233327|122484.414499|5400641.46967|1.080086E-6|728.701756452
1578268800|2020-01-06|0.00850820697191|189041.05676|5740233.05986|1.095117E-6|738.842723099
1578355200|2020-01-07|0.00842136661771|466.975101092|5681644.46725|1.031563E-6|695.964737985
1578441600|2020-01-08|0.00828029479765|313058.226231|5586467.5248|1.024806E-6|691.405991951
1578528000|2020-01-09|0.00816920227801|50450.8115394|5511516.7207|1.036823E-6|699.513502841
1578614400|2020-01-10|0.00854867334309|200746.726625|5767534.51155|1.046791E-6|706.238614646
1578700800|2020-01-11|0.00817769163105|18.9147851703|5517244.23358|1.017437E-6|686.434347801
1578787200|2020-01-12|0.00859059968552|304477.729161|5795820.96223|1.048594E-6|707.455044881
1578873600|2020-01-13|0.00847539233922|135656.917104|5718094.00752|1.040667E-6|702.106934801
1578960000|2020-01-14|0.00970698129724|166162.858146|6549010.28358|1.099597E-6|741.865245258
1579046400|2020-01-15|0.00974426337999|146720.36333|6574163.391|1.106421E-6|746.46919419
1579132800|2020-01-16|0.0096775493221|167719.576548|6529153.40924|1.109329E-6|748.431134913
1579219200|2020-01-17|0.00990160253686|0.0296751295641|6680315.41961|1.108922E-6|748.156544172
1579305600|2020-01-18|0.0102211184937|166996.595244|6895883.29009|1.142943E-6|771.109496489
1579392000|2020-01-19|0.00962659167242|112934.212595|6494773.80536|1.105711E-6|745.990178401
1579478400|2020-01-20|0.00976928789589|100005.922816|6591046.68427|1.1284E-6|761.297768863
1579564800|2020-01-21|0.00965346268612|143913.003618|6512902.87553|1.103771E-6|744.681318359
1579651200|2020-01-22|0.00975113482465|251016.43349|6578799.34943|1.123289E-6|757.849529855
1579737600|2020-01-23|0.00944081763998|153310.65609|6369437.61571|1.123036E-6|757.678838314
1579824000|2020-01-24|0.00956376847252|151558.99377|6452388.86925|1.132419E-6|764.009268095
1579910400|2020-01-25|0.00946795366201|120388.675953|6387745.47908|1.131468E-6|763.367656806
1579996800|2020-01-26|0.00985444296998|139926.014383|6648498.26873|1.146288E-6|773.366268057
1580083200|2020-01-27|0.0100234626289|93325.612956|6762530.78312|1.124991E-6|758.997818408
1580169600|2020-01-28|0.010242692475|0|6910438.61075|1.09447E-6|738.406211528
1580256000|2020-01-29|0.0103212004016|225946.929498|6963405.56339|1.107826E-6|747.417105715
1580342400|2020-01-30|0.0108068131127|155831.678382|7291033.95181|1.136483E-6|766.751127483
1580428800|2020-01-31|0.01062585258|149278.064529|7168945.28662|1.13639E-6|766.688383161
1580515200|2020-02-01|0.0108073616312|80435.9869939|7291404.02086|1.150591E-6|776.269373604
1580601600|2020-02-02|0.0111094116914|152215.418913|7495188.17268|1.188889E-6|802.107890045
1580688000|2020-02-03|0.0110706520098|0.0552979626076|7469038.17345|1.191223E-6|803.682570116
1580774400|2020-02-04|0.0110433013189|227559.426612|7450585.47941|1.202848E-6|811.525610317
1580860800|2020-02-05|0.0120249163507|471221.924562|8112851.81545|1.250846E-6|843.908426969
1580947200|2020-02-06|0.0124885497908|863666.543591|8425651.44636|1.283536E-6|865.96339335
1581033600|2020-02-07|0.0130361565911|531752.811589|8795105.39468|1.330771E-6|897.831436696
1581120000|2020-02-08|0.0122225561129|453627.684757|8246193.45849|1.238967E-6|835.894020556
1581206400|2020-02-09|0.012694205647|778006.105999|8564401.30854|1.254781E-6|846.56325391
1581292800|2020-02-10|0.0124002881653|1060747.40573|8366103.96447|1.258068E-6|848.780894611
1581379200|2020-02-11|0.0131194830335|426084.394522|8851323.25598|1.285186E-6|867.076599056
1581465600|2020-02-12|0.0147716812965|827436.485771|9966012.06433|1.430525E-6|965.132480329
1581552000|2020-02-13|0.0148518458164|937212.540398|10020096.671|1.454014E-6|980.979806891
1581638400|2020-02-14|0.0157763150934|920042.175899|10643808.4735|1.529881E-6|1032.16500525
1581724800|2020-02-15|0.0146629045917|576501.094612|9892623.67132|1.482685E-6|1000.32327404
1581811200|2020-02-16|0.0144707824559|352495.931889|9763004.60598|1.456629E-6|982.744069268
1581897600|2020-02-17|0.0147741550762|1453302.0035|9967681.04959|1.524658E-6|1028.64120319
1581984000|2020-02-18|0.0156523673014|821173.145246|10560184.6012|1.543322E-6|1041.2332464
1582070400|2020-02-19|0.0144864715632|270995.521568|9773589.57796|1.503778E-6|1014.55409098
1582156800|2020-02-20|0.0143484935496|1643065.96823|9680499.9343|1.493316E-6|1007.49569214
1582243200|2020-02-21|0.0147184669319|1044054.57395|9930109.92232|1.519492E-6|1025.15585733
1582329600|2020-02-22|0.01458094678|708287.383796|9837329.18427|1.508918E-6|1018.02189543
1582416000|2020-02-23|0.0151913775104|1032893.87197|10249168.5614|1.530692E-6|1032.71216272
1582502400|2020-02-24|0.0147175463107|933339.644276|9929488.8067|1.525107E-6|1028.94413008
1582588800|2020-02-25|0.0137753487812|1168833.39433|9293816.28185|1.474608E-6|994.873963442
1582675200|2020-02-26|0.0125410374848|115837.133661|8461063.32543|1.421802E-6|959.24733283
1582761600|2020-02-27|0.0126168111481|1970575.00825|8512185.5523|1.436259E-6|969.001038825
1582848000|2020-02-28|0.0125620883757|741506.771389|8475265.73262|1.448504E-6|977.262374504
1582934400|2020-02-29|0.0121213387295|7.11599172231|8177905.1138|1.409539E-6|950.973853089
1583020800|2020-03-01|0.0121410920853|2147651.5559|8191232.11282|1.417945E-6|956.645130159
1583107200|2020-03-02|0.0128128037733|639331.70908|8644415.92121|1.444564E-6|974.604174212
1583193600|2020-03-03|0.0128500293845|748281.098281|8669530.92897|1.46226E-6|986.543136741
1583280000|2020-03-04|0.0128378568588|1472894.64305|8661318.48954|1.466305E-6|989.272177396
1583366400|2020-03-05|0.013138829341|846802.02653|8864375.63167|1.447205E-6|976.385978011
1583452800|2020-03-06|0.0139109875942|1277684.18824|9385327.73675|1.524902E-6|1028.8058227
1583539200|2020-03-07|0.0135375735236|1007829.61896|9133396.41913|1.519376E-6|1025.07759559
1583625600|2020-03-08|0.0115621746086|896563.663758|7800653.78654|1.426E-6|962.079598014
1583712000|2020-03-09|0.010543893363|15447.9202231|7113649.85146|1.330687E-6|897.774764406
1583798400|2020-03-10|0.0114940886033|2087377.10613|7754718.19285|1.453158E-6|980.402289265
1583884800|2020-03-11|0.0111384376506|847684.036891|7514771.12019|1.407892E-6|949.862671394
1583971200|2020-03-12|0.00618363936126|9374.43185593|4171916.73979|1.243996E-6|839.286936614
1584057600|2020-03-13|0.00756799269361|571498.820491|5105898.57535|1.360243E-6|917.715314616
1584144000|2020-03-14|0.0070110286014|563703.214039|4730131.54173|1.34818E-6|909.5767689
1584230400|2020-03-15|0.00713817845406|536316.403405|4815915.74869|1.323769E-6|893.107396482
1584316800|2020-03-16|0.00629135937232|431139.606405|4244592.2131|1.254638E-6|846.466776082
1584403200|2020-03-17|0.00651978036642|442702.152544|4398701.03371|1.247655E-6|841.755554601
1584489600|2020-03-18|0.00656400258256|486661.218716|4428536.44179|1.253046E-6|845.392701244
1584576000|2020-03-19|0.00784034611884|1810921.48804|5289647.29475|1.266371E-6|854.382680657
1584662400|2020-03-20|0.00761129214217|634466.278331|5135111.41971|1.22787E-6|828.407206181
1584748800|2020-03-21|0.00760428497439|671048.756117|5130383.89295|1.229459E-6|829.479257009
1584835200|2020-03-22|0.00704979081622|485184.101903|4756283.25004|1.209174E-6|815.793573527
1584921600|2020-03-23|0.00770145065979|2040.61719974|5195938.67805|1.200292E-6|809.801153478
1585008000|2020-03-24|0.00795482238559|996765.007211|5366881.01192|1.181151E-6|796.887292619
1585094400|2020-03-25|0.00779971632753|828702.688844|5262235.58837|1.167436E-6|787.634191857
1585180800|2020-03-26|0.0079229249828|394216.758664|5345360.7872|1.179632E-6|795.862468699
1585267200|2020-03-27|0.00746524162045|427192.93951|5036575.49599|1.15386E-6|778.474870242
1585353600|2020-03-28|0.00729441035882|440292.499333|4921320.74738|1.168565E-6|788.395894427
1585440000|2020-03-29|0.00719118690304|100156.165357|4851678.96558|1.214308E-6|819.257329948
1585526400|2020-03-30|0.00764649119711|623349.041364|5158859.1705|1.189219E-6|802.330531186
1585612800|2020-03-31|0.00767899360215|258932.24662|5180787.57217|1.192641E-6|804.639252353
1585699200|2020-04-01|0.00780184263573|264647.283552|5263670.14499|1.180885E-6|796.707830365
1585785600|2020-04-02|0.00814940450045|260584.530826|5498159.75165|1.199567E-6|809.312017638
1585872000|2020-04-03|0.00814775637792|524458.963139|5497047.81261|1.210053E-6|816.386608567
1585958400|2020-04-04|0.00834053767085|507208.945165|5627111.59158|1.214489E-6|819.37944524
1586044800|2020-04-05|0.00824789216362|400960.449676|5564606.43565|1.21451E-6|819.393613313
1586131200|2020-04-06|0.0096985194364|387766.642108|6543301.31887|1.33372E-6|899.821038895
1586217600|2020-04-07|0.0095983830149|366600.249983|6475742.26687|1.33749E-6|902.364545265
1586304000|2020-04-08|0.00982085370146|565524.106857|6625836.59275|1.339068E-6|903.429174722
1586390400|2020-04-09|0.00979065044659|878687.27325|6605459.35901|1.340801E-6|904.598378049
1586476800|2020-04-10|0.00918891297826|551898.703877|6199485.06614|1.33842E-6|902.991988481
1586563200|2020-04-11|0.00926581385812|677702.846145|6251367.79235|1.350882E-6|911.399727577
1586649600|2020-04-12|0.00927749888086|343.611222735|6259251.3281|1.330853E-6|897.886759647
1586736000|2020-04-13|0.00903032476283|895915.55948|6092490.33504|1.319251E-6|890.059236858
1586822400|2020-04-14|0.00908430911604|1362748.40934|6128911.96536|1.327644E-6|895.721743216
1586908800|2020-04-15|0.00879174089313|1290562.66674|5931524.92588|1.323637E-6|893.018340026
1586995200|2020-04-16|0.00946950207287|2089853.30596|6388790.14563|1.330583E-6|897.704598713
1587081600|2020-04-17|0.00950449993542|1040247.76347|6412402.15792|1.339382E-6|903.641021141
1587168000|2020-04-18|0.0103208730807|1548637.23231|6963184.72976|1.422065E-6|959.424771073
1587254400|2020-04-19|0.0100835833585|873962.695674|6803092.44326|1.402558E-6|946.263980948
1587340800|2020-04-20|0.00975105689555|1309139.18223|6578746.77299|1.416901E-6|955.940774548
1587427200|2020-04-21|0.00969799706426|1280340.82718|6542948.88999|1.409526E-6|950.965082378
1587513600|2020-04-22|0.0101726027768|1304943.01666|6863151.18532|1.429297E-6|964.303985416
1587600000|2020-04-23|0.0105164894904|1252424.18871|7095161.27731|1.415462E-6|954.969924239
1587686400|2020-04-24|0.010795924994|1601844.4441|7283688.06341|1.429753E-6|964.611634993
1587772800|2020-04-25|0.0108498332928|902765.032989|7320058.38209|1.433279E-6|966.990521853
1587859200|2020-04-26|0.0110162725758|1290164.65133|7432349.99393|1.434435E-6|967.770440517
1587945600|2020-04-27|0.0112499972728|1383132.53129|7590037.06443|1.443121E-6|973.630625222
1588032000|2020-04-28|0.0111670567064|1702731.58265|7534079.54214|1.43038E-6|965.034653161
1588118400|2020-04-29|0.0124212660186|2360097.59495|8380257.09537|1.411341E-6|952.189608654
1588204800|2020-04-30|0.0118874242411|1314960.58356|8020089.99671|1.372911E-6|926.262035757
1588291200|2020-05-01|0.0121644582113|0|8206996.53996|1.372225E-6|925.799212051
1588377600|2020-05-02|0.0123338942283|3530923.82357|8321309.95871|1.372171E-6|925.762779865
1588464000|2020-05-03|0.0120806447719|964662.714961|8150450.11634|1.357762E-6|916.041458036
1588550400|2020-05-04|0.0119229863108|1090057.66999|8044082.66271|1.337759E-6|902.546031529
1588636800|2020-05-05|0.011792046622|114793.461748|7955741.56652|1.309781E-6|883.670110776
1588723200|2020-05-06|0.0116871737761|1182832.50186|7884986.99049|1.260921E-6|850.705728477
1588809600|2020-05-07|0.0121581609289|3380789.08341|8202747.95166|1.221739E-6|824.270803645
1588896000|2020-05-08|0.0121857591904|2403168.1381|8221367.67419|1.238055E-6|835.278721402
1588982400|2020-05-09|0.0120995034772|2119832.33973|8163173.5214|1.261167E-6|850.871697327
1589068800|2020-05-10|0.0111020952253|2100418.39921|7490251.97158|1.267879E-6|855.400083205
1589155200|2020-05-11|0.0109264854073|1880888.67767|7371773.27375|1.270256E-6|857.003774092
1589241600|2020-05-12|0.0111316752957|1677643.62731|7510208.76137|1.26432E-6|852.998932231
1589328000|2020-05-13|0.0119535370326|1500341.25988|8064694.322|1.289488E-6|869.979029933
1589414400|2020-05-14|0.0121870630522|1350242.74762|8222247.3508|1.252046E-6|844.718031119
1589500800|2020-05-15|0.0117385786028|1509112.572|7919668.29133|1.258397E-6|849.002861082
1589587200|2020-05-16|0.0120450831189|2039050.09698|8126457.73147|1.284533E-6|866.636039464
1589673600|2020-05-17|0.012431794875|1743396.53148|8387360.60024|1.285506E-6|867.292493496
1589760000|2020-05-18|0.0128732185449|1854811.95366|8685175.96271|1.32351E-6|892.93265692
1589846400|2020-05-19|0.0128106268634|1300189.01438|8642947.22514|1.316741E-6|888.365814845
1589932800|2020-05-20|0.0126088428759|1966591.44107|8506809.5971|1.324044E-6|893.292930767
1590019200|2020-05-21|0.0119934587602|1847586.38944|8091628.31894|1.320609E-6|890.975438888
1590105600|2020-05-22|0.0124372133489|1836265.66157|8391016.2827|1.354436E-6|913.797505201
1590192000|2020-05-23|0.0125235171962|2126312.19802|8449242.91013|1.359879E-6|917.46973469
1590278400|2020-05-24|0.0121482591432|1872571.43543|8196067.51267|1.381997E-6|932.392088511
1590364800|2020-05-25|0.0123213384165|1481627.95109|8312838.92759|1.383342E-6|933.299519829
1590451200|2020-05-26|0.0121171125792|1684588.61568|8175053.85645|1.371482E-6|925.297932149
1590537600|2020-05-27|0.0125412921908|1870066.9039|8461235.16796|1.366002E-6|921.600739864
1590624000|2020-05-28|0.0130312471667|101335.187778|8791793.15271|1.368002E-6|922.950080114
1590710400|2020-05-29|0.0127451442356|1915987.83027|8598768.05247|1.350246E-6|910.970637378
1590796800|2020-05-30|0.0145142254496|2135627.07491|9792314.29596|1.496248E-6|1009.47382494
1590883200|2020-05-31|0.0138671867341|5284410.48404|9355776.605|1.465712E-6|988.872098012
1590969600|2020-06-01|0.0148034486778|1842392.62589|9987444.56744|1.455991E-6|982.313629728
1591056000|2020-06-02|0.0142379561199|1497438.00024|9605923.6328|1.494045E-6|1007.98752666
1591142400|2020-06-03|0.014493860754|27303.8688788|9778574.84424|1.50091E-6|1012.61913707
1591228800|2020-06-04|0.014670082144|3249990.70386|9897466.15143|1.49685E-6|1009.87997636
1591315200|2020-06-05|0.0144844731428|1895594.84711|9772241.30342|1.49857E-6|1011.04040897
1591401600|2020-06-06|0.0145214872946|1645.87998321|9797213.64583|1.504244E-6|1014.86848726
1591488000|2020-06-07|0.0147084278315|4886031.28304|9923336.8412|1.507188E-6|1016.85471611
1591574400|2020-06-08|0.0147838563124|2549490.4221|9974226.18383|1.512958E-6|1020.74756273
1591660800|2020-06-09|0.0146915288732|164.487855087|9911935.61889|1.499794E-6|1011.86620521
1591747200|2020-06-10|0.0148547564688|5462731.01449|10022060.4012|1.505027E-6|1015.39675397
1591833600|2020-06-11|0.013973921598|95293.3261597|9427787.42895|1.499061E-6|1011.371672
1591920000|2020-06-12|0.014254409278|2589223.21642|9617024.08703|1.503496E-6|1014.36383401
1592006400|2020-06-13|0.0143466244116|1475117.51731|9679238.88273|1.514111E-6|1021.52545738
1592092800|2020-06-14|0.0140574113091|2336887.36028|9484115.44276|1.497574E-6|1010.36843753
1592179200|2020-06-15|0.0138033097721|1363367.73217|9312680.72707|1.460559E-6|985.395522858
1592265600|2020-06-16|0.0140653266289|2079433.51671|9489455.67256|1.474658E-6|994.907696948
1592352000|2020-06-17|0.0139842554552|1700109.93371|9434759.37368|1.475093E-6|995.201178453
1592438400|2020-06-18|0.0139337181795|1208152.09218|9400663.38357|1.480446E-6|998.812687631
1592524800|2020-06-19|0.0136360958732|1123179.64451|9199866.50503|1.468138E-6|990.508847735
1592611200|2020-06-20|0.0137522912268|1129930.71758|9278260.03875|1.473616E-6|994.204690678
1592697600|2020-06-21|0.0137472946848|68253.2148059|9274889.02113|1.477627E-6|996.910792549
1592784000|2020-06-22|0.0145539758973|2222707.05961|9819132.73547|1.508384E-6|1017.66162158
1592870400|2020-06-23|0.0145421754028|1.21262448956|9811171.29438|1.510144E-6|1018.849041
1592956800|2020-06-24|0.014150753132|1436227.88519|9547090.38207|1.519363E-6|1025.06882488
1593043200|2020-06-25|0.0139853219223|1073008.66934|9435478.88717|1.509509E-6|1018.42062547
1593129600|2020-06-26|0.0137868797111|748322.953444|9301595.85577|1.504639E-6|1015.13498196
1593216000|2020-06-27|0.0133829724029|734137.649472|9029091.66172|1.479535E-6|998.198063147
1593302400|2020-06-28|0.0135228249299|54415.58942|9123445.98357|1.478942E-6|997.797983763
1593388800|2020-06-29|0.0137049396572|288685.390693|9246313.34938|1.49115E-6|1006.03435665
1593475200|2020-06-30|0.0135827784877|573279.290868|9163894.8579|1.486407E-6|1002.83439625
1593561600|2020-07-01|0.0138692647852|542808.073565|9357178.604|1.502902E-6|1013.96307995
1593648000|2020-07-02|0.0137555390491|767849.438296|9280451.24742|1.507719E-6|1017.21296595
1593734400|2020-07-03|0.0135277706475|570163.087347|9126782.71148|1.488645E-6|1004.34430798
1593820800|2020-07-04|0.0146343973982|621933.449828|9873390.71952|1.602455E-6|1081.12851489
1593907200|2020-07-05|0.0145958020556|382309.764861|9847351.59491|1.60854E-6|1085.2338826
1593993600|2020-07-06|0.0155102797728|632399.922864|10464322.3905|1.654346E-6|1116.13782234
1594080000|2020-07-07|0.0153255392837|636242.780725|10339683.5017|1.656407E-6|1117.52831747
1594166400|2020-07-08|0.0157798775538|637231.20307|10646211.9591|1.673666E-6|1129.17244915
1594252800|2020-07-09|0.015566836806|671712.69679|10502479.7312|1.677828E-6|1131.98042621
1594339200|2020-07-10|0.0154483783513|762930.201763|10422559.3508|1.66491E-6|1123.26503754
1594425600|2020-07-11|0.0153518448352|585728.300565|10357431.0714|1.661393E-6|1120.89222271
1594512000|2020-07-12|0.0155109497284|780844.450869|10464774.3896|1.672069E-6|1128.09500096
1594598400|2020-07-13|0.0153629469968|1023204.13466|10364921.3682|1.662007E-6|1121.30647017
1594684800|2020-07-14|0.0154029985894|1068146.44556|10391942.9811|1.666412E-6|1124.27839207
1594771200|2020-07-15|0.0152900554182|850408.265758|10315743.5977|1.663257E-6|1122.14980782
1594857600|2020-07-16|0.016828912523|985349.664342|11353964.5127|1.842805E-6|1243.2854794
1594944000|2020-07-17|0.0171090337274|429045.401399|11542953.9207|1.869555E-6|1261.33290524
1595030400|2020-07-18|0.0176645198921|854684.921553|11917723.8407|1.928643E-6|1301.19781357
1595116800|2020-07-19|0.0178871844042|915315.495787|12067948.9349|1.947261E-6|1313.75882196
1595203200|2020-07-20|0.0196841315106|1021195.99613|13280295.4635|2.14793E-6|1449.14420124
1595289600|2020-07-21|0.0204051098838|42663.1736745|13766718.0326|2.176571E-6|1468.46742828
1595376000|2020-07-22|0.0218712110972|1488820.93137|14755852.7212|2.296103E-6|1549.11209764
1595462400|2020-07-23|0.0229955001887|432500.522925|15514376.9829|2.400097E-6|1619.27374261
1595548800|2020-07-24|0.023329841343|187394.353816|15739946.9713|2.446273E-6|1650.42731029
1595635200|2020-07-25|0.0253185439225|1048825.74318|17081665.1888|2.616332E-6|1765.16103705
1595721600|2020-07-26|0.0238867815539|1128044.76261|16115697.8929|2.411548E-6|1626.9993902
1595808000|2020-07-27|0.0244505025985|711051.351219|16496023.6404|2.224619E-6|1500.88397844
1595894400|2020-07-28|0.0240650899352|1170954.11977|16235997.2307|2.205212E-6|1487.79065533
1595980800|2020-07-29|0.0241880649107|1075274.74879|16318964.7728|2.179013E-6|1470.11497273
1596067200|2020-07-30|0.0256432259301|21686.9573884|17300718.4394|2.307869E-6|1557.05026633
1596153600|2020-07-31|0.0252309651022|1083030.21975|17022578.3752|2.228202E-6|1503.3013215
1596240000|2020-08-01|0.0260266318226|1065812.95024|17559390.9408|2.213226E-6|1493.19746171
1596326400|2020-08-02|0.023893566835|1036033.7729|16120275.7193|2.161607E-6|1458.37166453
1596412800|2020-08-03|0.0215893645525|628310.899382|14565699.2777|1.919678E-6|1295.1493959
1596499200|2020-08-04|0.023193175432|442193.555216|15647742.564|2.06973E-6|1396.38499747
1596585600|2020-08-05|0.023893500931|1141380.79283|16120231.2559|2.034005E-6|1372.28240726
1596672000|2020-08-06|0.0234963650935|1027525.88593|15852295.5708|1.994636E-6|1345.72131912
1596758400|2020-08-07|0.0225297210679|684550.563729|15200129.7254|1.941971E-6|1310.189817
1596844800|2020-08-08|0.0234105210541|996050.693978|15794379.162|1.991699E-6|1343.73981296
1596931200|2020-08-09|0.0236290985219|783641.365087|15941846.8495|2.023777E-6|1365.38188123
1597017600|2020-08-10|0.0235421518405|684005.714463|15883186.5211|1.981978E-6|1337.18134468
1597104000|2020-08-11|0.0226227806908|1167271.85657|15262914.2728|1.982624E-6|1337.61718158
1597190400|2020-08-12|0.0232577159467|861038.455579|15691286.1211|2.007583E-6|1354.45627323
1597276800|2020-08-13|0.0237644474977|44116.5400141|16033162.7599|2.016647E-6|1360.57148324
1597363200|2020-08-14|0.0244585462297|2196847.11351|16501450.4381|2.078241E-6|1402.12711491
1597449600|2020-08-15|0.0242111818104|920720.411641|16334561.0544|2.040435E-6|1376.62053617
1597536000|2020-08-16|0.0242400049849|1313661.86294|16354007.1892|2.038208E-6|1375.1180458
1597622400|2020-08-17|0.0240365653317|537.36557818|16216752.5329|1.961464E-6|1323.34116174
1597708800|2020-08-18|0.0236728244933|2945030.60828|15971347.4561|1.974178E-6|1331.91891771
1597795200|2020-08-19|0.0227247776108|1209761.75601|15331728.5475|1.932661E-6|1303.90863813
1597881600|2020-08-20|0.0232866984754|1129.87317513|15710839.7674|1.960429E-6|1322.64287816
1597968000|2020-08-21|0.0217409771104|2103293.59079|14667987.7411|1.875437E-6|1265.30131491
1598054400|2020-08-22|0.0221239803005|1048837.52638|14926388.5512|1.89388E-6|1277.74425602
1598140800|2020-08-23|0.0219011337901|416.006188652|14776040.6682|1.877533E-6|1266.71542349
1598227200|2020-08-24|0.0215115767308|971806.962865|14513218.1584|1.826948E-6|1232.58723523
1598313600|2020-08-25|0.0214538278712|1469599.24926|14474256.728|1.887522E-6|1273.45470337
1598400000|2020-08-26|0.0216276459585|2486512.05976|14591526.5987|1.88257E-6|1270.11373691
1598486400|2020-08-27|0.0213860630822|48955.4951177|14428537.8494|1.888661E-6|1274.22315264
1598572800|2020-08-28|0.022096129705|1222361.79784|14907598.5864|1.914328E-6|1291.53991073
1598659200|2020-08-29|0.0223591633576|2018262.87891|15085059.5337|1.943115E-6|1310.96163962
1598745600|2020-08-30|0.0239281476464|1990552.02932|16143606.3597|2.043132E-6|1378.44012149
1598832000|2020-08-31|0.0243089059401|1708288.35305|16400492.6052|2.081096E-6|1404.05329811
1598918400|2020-09-01|0.0266731840966|2958766.09545|17995600.4442|2.228247E-6|1503.33168165
1599004800|2020-09-02|0.0242735289193|58772.2762458|16376624.7862|2.126639E-6|1434.77979961
1599091200|2020-09-03|0.0215098666484|1447556.3462|14512064.4169|2.099487E-6|1416.46115638
1599177600|2020-09-04|0.0216727802146|1163970.36996|14621977.3329|2.061755E-6|1391.00450323
1599264000|2020-09-05|0.0188411326177|115454.799185|12711549.2952|1.852698E-6|1249.95999094
1599350400|2020-09-06|0.0200194873365|1397326.86344|13506550.0204|1.947354E-6|1313.82156628
1599436800|2020-09-07|0.0199400885145|2378773.44049|13452982.0073|1.922944E-6|1297.35286853
1599523200|2020-09-08|0.0191197969739|1368604.50968|12899555.8112|1.88716E-6|1273.21047278
1599609600|2020-09-09|0.0198898294996|832499.991892|13419073.7514|1.941921E-6|1310.15608349
1599696000|2020-09-10|0.0207964777096|878719.650195|14030762.2125|2.006774E-6|1353.9104651
1599782400|2020-09-11|0.0212006675748|972953.805652|14303457.0393|2.038346E-6|1375.21115028
1599868800|2020-09-12|0.0219409110165|489781.176194|14802877.1745|2.101183E-6|1417.60539691
1599955200|2020-09-13|0.0209527035572|547760.65515|14136163.1246|2.029562E-6|1369.2848479
1600041600|2020-09-14|0.0215694579199|2454.51149988|14552268.8674|2.019454E-6|1362.46528228
1600128000|2020-09-15|0.0209369981862|2652414.75891|14125567.1799|1.939158E-6|1308.29196993
1600214400|2020-09-16|0.0210059579577|853181.503894|14172092.2776|1.913999E-6|1291.31794426
1600300800|2020-09-17|0.0223402786841|1909425.64418|15100252.8931|2.040396E-6|1379.14553519
1600387200|2020-09-18|0.0220600615078|900420.634911|14910848.3522|2.015614E-6|1362.39487274
1600473600|2020-09-19|0.0221395776872|1433839.61179|14964594.97|1.995573E-6|1348.84874951
1600560000|2020-09-20|0.0213169056397|912255.774865|14408534.0478|1.948837E-6|1317.25892786
1600646400|2020-09-21|0.0196772631684|1301750.56974|13300266.0481|1.880785E-6|1271.2611843
1600732800|2020-09-22|0.0197763584029|146333.039596|13367246.551|1.876589E-6|1268.42502178
1600819200|2020-09-23|0.01843208|25673.8865336|12458623.1753|1.798921E-6|1215.92782047
1600905600|2020-09-24|0.01988981|152857.128955|13443933.7353|1.848484E-6|1249.42854692
1600992000|2020-09-25|0.02771108|2227.42993714|18730489.819|2.591584E-6|1751.70501211
1601078400|2020-09-26|0.02027355|133151.410692|13703307.6737|1.885785E-6|1274.64070483
1601164800|2020-09-27|0.02049039|164602.285206|13849876.9243|1.901613E-6|1285.33942046
1601251200|2020-09-28|0.02038528|3017.85066252|13778827.9659|1.903449E-6|1286.58013591
1601337600|2020-09-29|0.02064961|55282.1971222|13957492.8848|1.90413E-6|1287.04033281
1601424000|2020-09-30|0.02066608|181550.476618|13968627.1968|1.916278E-6|1295.25159041
1601510400|2020-10-01|0.02029356|34675.5341269|13716831.1312|1.91098E-6|1291.67036021
1601596800|2020-10-02|0.01987443|60397.8714168|13433537.1724|1.879205E-6|1270.19342049
1601683200|2020-10-03|0.0199032|51804.2907194|13452982.6531|1.886679E-6|1275.24517961
1601769600|2020-10-04|0.02022669|109717.725812|13676710.2226|1.895734E-6|1281.84119977
1601856000|2020-10-05|0.02031698|56599.7923415|13737760.5193|1.882363E-6|1272.79999805
1601942400|2020-10-06|0.01960521|115912.539797|13256485.8817|1.84878E-6|1250.09249931
1602028800|2020-10-07|0.01963034|142197.276126|13273472.2184|1.839947E-6|1244.11932691
1602115200|2020-10-08|0.02016784|88546.0190029|13636916.6244|1.847602E-6|1249.2956325
1602201600|2020-10-09|0.0209519|91035.1768756|14167079.6317|1.893622E-6|1280.4134072
1602288000|2020-10-10|0.02132579|101427.004565|14419887.7835|1.887846E-6|1276.50734029
1602374400|2020-10-11|0.02152631|84846.3027861|14555478.3273|1.890897E-6|1278.57074913
1602460800|2020-10-12|0.02223451|96056.7415995|15034339.4804|1.924172E-6|1301.07005132
1602547200|2020-10-13|0.02186395|92509.3895242|14783778.5263|1.913543E-6|1293.88312325
1602633600|2020-10-14|0.02204106|0|14903534.4553|1.928435E-6|1303.9525988
1602720000|2020-10-15|0.02174303|73510.347045|14702012.9042|1.891463E-6|1278.95299936
1602806400|2020-10-16|0.02117505|175959.978323|14317962.7507|1.870237E-6|1264.60073063
1602892800|2020-10-17|0.02092727|97936.1582552|14150420.7567|1.842497E-6|1245.84371458
1602979200|2020-10-18|0.02170732|75252.6404876|14677873.2857|1.890328E-6|1278.18610738
1603065600|2020-10-19|0.02182759|70557.9537817|14759193.0471|1.858927E-6|1256.95335369
1603152000|2020-10-20|0.02115136|248926.787316|14301945.0595|1.774989E-6|1200.19682703
1603238400|2020-10-21|0.0225354|125603.485973|15237795.9295|1.757326E-6|1188.25381265
1603324800|2020-10-22|0.02373868|140639.271896|16051417.4612|1.830856E-6|1237.97253964
1603411200|2020-10-23|0.02352575|169453.360478|15907437.876|1.819254E-6|1230.12741297
1603497600|2020-10-24|0.02364554|308817.981251|15988440.9219|1.803893E-6|1219.7410869
1603584000|2020-10-25|0.02332685|145347.709175|15772949.1562|1.79008E-6|1210.40092535
1603670400|2020-10-26|0.02261142|245859.610461|15289194.3276|1.72933E-6|1169.32339617
1603756800|2020-10-27|0.02301274|309235.951272|15560558.1942|1.685394E-6|1139.61533555
1603843200|2020-10-28|0.02230409|342032.689882|15081386.9909|1.680628E-6|1136.39252961
1603929600|2020-10-29|0.02218492|284351.229479|15000806.632|1.650924E-6|1116.30745966
1604016000|2020-10-30|0.02189754|252814.906066|14806491.2896|1.616469E-6|1093.01018144
1604102400|2020-10-31|0.02218952|298210.246865|15003916.7989|1.610154E-6|1088.73993891
1604188800|2020-11-01|0.02270744|271206.868923|15354120.1964|1.653E-6|1117.71122965
1604275200|2020-11-02|0.02204521|267097.83628|14906341.4385|1.626894E-6|1100.05926222
1604361600|2020-11-03|0.02225556|302929.867646|15048576.0135|1.595346E-6|1078.72754264
1604448000|2020-11-04|0.02307403|269931.320808|15602001.5364|1.632553E-6|1103.88581511
1604534400|2020-11-05|0.02380355|326834.871749|16095284.1957|1.527842E-6|1033.08335085
1604620800|2020-11-06|0.02611009|379593.055576|17654897.8654|1.677392E-6|1134.2046098
1604707200|2020-11-07|0.02506559|299837.615971|16948634.2634|1.689767E-6|1142.57206287
1604793600|2020-11-08|0.02638491|35514.8630777|17840721.2999|1.704499E-6|1152.53346003
1604880000|2020-11-09|0.02474617|362351.446916|16732653.1735|1.613988E-6|1091.33257511
1604966400|2020-11-10|0.0251656|157443.319296|17016259.5896|1.645789E-6|1112.83549185
1605052800|2020-11-11|0.02642649|392195.966023|17868835.7392|1.683072E-6|1138.04508677
1605139200|2020-11-12|0.02590905|281720.384059|17518960.4937|1.591822E-6|1076.34462595
1605225600|2020-11-13|0.02699971|330690.673195|18256431.6843|1.654616E-6|1118.80401559
1605312000|2020-11-14|0.02622581|38732.2146244|17733143.5742|1.632162E-6|1103.62132123
1605398400|2020-11-15|0.02534915|13620.7744343|17140372.3658|1.588732E-6|1074.25527363
1605484800|2020-11-16|0.02601498|412230.567951|17638686.7634|1.556282E-6|1055.19092129
1605571200|2020-11-17|0.02783484|464132.97662|18872591.9111|1.577455E-6|1069.54681518
1605657600|2020-11-18|0.02744816|557101.842817|18614327.8039|1.541685E-6|1045.5137962
1605744000|2020-11-19|0.02697226|376005.170589|18305076.1384|1.513842E-6|1027.3886234
1605830400|2020-11-20|0.02917667|467807.363591|19801123.0548|1.566843E-6|1063.35819169
1605916800|2020-11-21|0.0303276|379211.456947|20582215.5|1.626822E-6|1104.06365766
1606003200|2020-11-22|0.03174156|469593.44038|21541823.2801|1.727902E-6|1172.66320651
1606089600|2020-11-23|0.03467598|343925.95722|23533301.4401|1.888246E-6|1281.48252223
1606176000|2020-11-24|0.0332374|454528.178893|22556992.0758|1.739498E-6|1180.5328516
1606262400|2020-11-25|0.03136362|484284.235757|21285327.5695|1.674323E-6|1136.30102368
1606348800|2020-11-26|0.02588837|504053.172014|17569479.4309|1.509471E-6|1024.42215118
1606435200|2020-11-27|0.02571918|113999.963526|17454656.7701|1.503307E-6|1020.23889195
1606521600|2020-11-28|0.02700099|417937.090746|18324573.3417|1.52398E-6|1034.26886501
1606608000|2020-11-29|0.02832077|236395.292131|19220258.9225|1.558014E-6|1057.36646584
1606694400|2020-11-30|0.03052172|268744.150552|20713963.8791|1.555181E-6|1055.44389567
1606780800|2020-12-01|0.02931556|347356.865855|19895384.3108|1.55909E-6|1058.09661235
1606867200|2020-12-02|0.03145542|99368.1890903|21347626.8537|1.63821E-6|1111.79236481
1606953600|2020-12-03|0.03383409|443782.187003|22961945.2308|1.739954E-6|1180.84241225
1607040000|2020-12-04|0.03105866|140595.320205|21078359.6547|1.660912E-6|1127.19932189
1607126400|2020-12-05|0.03261948|534818.325494|22137632.6327|1.702991E-6|1155.75690154
1607212800|2020-12-06|0.0329777|346233.071273|22380741.6076|1.704704E-6|1156.91936495
1607299200|2020-12-07|0.03235677|429000.784759|21959344.2903|1.685983E-6|1144.21436888
1607385600|2020-12-08|0.03036628|352567.745814|20608470.346|1.657444E-6|1124.84589894
1607472000|2020-12-09|0.03137043|436558.706448|21289945.6526|1.690771E-6|1147.46347758
1607558400|2020-12-10|0.03073119|573793.540246|20856122.0233|1.682519E-6|1141.86341533
1607644800|2020-12-11|0.02998807|817809.650856|20351790.2916|1.66057E-6|1126.96723746
1607731200|2020-12-12|0.0309983|552170.592913|21037395.7745|1.648525E-6|1118.79273603
1607817600|2020-12-13|0.03089769|157981.638746|20969117.1766|1.614098E-6|1095.42849632
1607904000|2020-12-14|0.03223853|462899.266655|21879094.6471|1.675021E-6|1136.77462945
1607990400|2020-12-15|0.03235921|502354.754462|21960997.6813|1.666534E-6|1131.01492001
1608076800|2020-12-16|0.03479692|573928.813466|23615379.2355|1.632846E-6|1108.15202964
1608163200|2020-12-17|0.03532557|373332.115482|23974152.6857|1.549016E-6|1051.25964271
1608249600|2020-12-18|0.03470385|147484.827302|23552215.1705|1.499866E-6|1017.9033957
1608336000|2020-12-19|0.03567593|573553.081361|24211930.2807|1.494603E-6|1014.33161331
1608422400|2020-12-20|0.03494342|431161.388367|23714805.4386|1.488392E-6|1010.11654544
1608508800|2020-12-21|0.03363535|770476.426227|22827068.0385|1.475035E-6|1001.05170019
1608595200|2020-12-22|0.03357822|158462.580245|22788293.151|1.411856E-6|958.174328924
1608681600|2020-12-23|0.03188108|283380.835233|21636508.2213|1.37174E-6|930.949133075
1608768000|2020-12-24|0.03327075|201867.51547|22579626.5516|1.401703E-6|951.283943891
1608854400|2020-12-25|0.03390153|202946.995865|23007710.3903|1.374491E-6|932.816036978
1608940800|2020-12-26|0.0348118|504509.826838|23625480.5074|1.316781E-6|893.650539414
1609027200|2020-12-27|0.0362239|161811.652816|24583819.2633|1.378787E-6|935.731669163
1609113600|2020-12-28|0.03852802|477618.014458|26147541.5155|1.422496E-6|965.395398354
1609200000|2020-12-29|0.04017623|945759.426174|27266119.7242|1.468299E-6|996.480165633
1609286400|2020-12-30|0.04073337|522294.19393|27644229.9391|1.412345E-6|958.506255026
1609372800|2020-12-31|0.04012801|485519.463052|27233392.9481|1.383642E-6|939.02653746
1609459200|2021-01-01|0.03901694|150217.472344|26479349.1931|1.328275E-6|901.450947958
1609545600|2021-01-02|0.04069438|150686.19429|27617765.397|1.266662E-6|859.636489197
1609632000|2021-01-03|0.0496006|1234975.3073|33662087.5871|1.513043E-6|1026.84616696
1609718400|2021-01-04|0.05097208|83012.1705736|34592865.3743|1.594277E-6|1081.97683183
1609804800|2021-01-05|0.05602179|1233670.16917|38019913.7693|1.648067E-6|1118.48202683
1609891200|2021-01-06|0.05994951|525464.625838|40685512.0338|1.627985E-6|1104.85312238
1609977600|2021-01-07|0.06117504|514520.639383|41517233.2329|1.553808E-6|1054.51192407
1610064000|2021-01-08|0.06185058|151760.922476|41975699.5916|1.516034E-6|1028.87616825
1610150400|2021-01-09|0.06079599|604393.705071|41259985.4177|1.510289E-6|1024.97717558
1610236800|2021-01-10|0.06271205|541763.301313|42560346.7273|1.634981E-6|1109.60107751
1610323200|2021-01-11|0.05971625|1158064.27669|40527208.1362|1.678995E-6|1139.47174889
1610409600|2021-01-12|0.05748044|644794.222779|39009842.4469|1.694441E-6|1149.95425306
1610496000|2021-01-13|0.06203143|733435.309061|42098431.1072|1.662312E-6|1128.14950761
1610582400|2021-01-14|0.06679449|750499.4581|45330944.8918|1.704492E-6|1156.77555021
1610668800|2021-01-15|0.06387343|540240.208733|43348528.1237|1.734495E-6|1177.13743082
1610755200|2021-01-16|0.0679583|391218.498613|46120781.0658|1.878435E-6|1274.82425813
1610841600|2021-01-17|0.06760465|128692.695512|45880768.8937|1.888858E-6|1281.8978779
1610928000|2021-01-18|0.06907824|624321.34217|46880840.8854|1.885834E-6|1279.84563142
1611014400|2021-01-19|0.07586626|609592.770787|51487619.2962|2.103318E-6|1427.44398423
1611100800|2021-01-20|0.07497154|108940.063206|50880407.8777|2.109038E-6|1431.32598943
1611187200|2021-01-21|0.06175325|468263.75144|41909645.3546|2.003304E-6|1359.5682847
1611273600|2021-01-22|0.06784184|638463.478406|46041743.1027|2.055454E-6|1394.96047023
1611360000|2021-01-23|0.06754541|367554.796028|45840568.7923|2.106342E-6|1429.49632478
1611446400|2021-01-24|0.07517426|128588.42557|51017983.0893|2.328142E-6|1580.02365684
1611532800|2021-01-25|0.07292685|124124.617525|49492753.9033|2.253166E-6|1529.1403693
1611619200|2021-01-26|0.07394627|729440.086388|50184593.2372|2.27039E-6|1540.82955962
1611705600|2021-01-27|0.06955077|650351.561985|47201529.2549|2.285407E-6|1551.02100767
1611792000|2021-01-28|0.07416381|834996.88|50332228.17|2.216088E-6|1503.97676253
1611878400|2021-01-29|0.07435834|805347.22|50464251.95|2.166846E-6|1470.55814426
1611964800|2021-01-30|0.07574148|236002.29|51402939.63|2.21017E-6|1499.96059071
1612051200|2021-01-31|0.0701273|167205.11|47592801.59|2.117731E-6|1437.22560692
1612137600|2021-02-01|0.0750235|741125.42|50915672.44|2.237025E-6|1518.18606357
1612224000|2021-02-02|0.08306497|762105.17|56373117.87|2.33918E-6|1587.5148075
1612310400|2021-02-03|0.08989908|583095.95|61011172.5|2.399094E-6|1628.17614905
1612396800|2021-02-04|0.08778924|734822.05|59579301.47|2.377433E-6|1613.47560853
1612483200|2021-02-05|0.10297405|149489.14|69884669.8|2.699592E-6|1832.11299851
1612569600|2021-02-06|0.10017564|696568.07|67985494.05|2.551205E-6|1731.40827798
1612656000|2021-02-07|0.09687857|1149297.52|65747898.12|2.490231E-6|1690.02756836
1612742400|2021-02-08|0.1017202|382629.53|69033729.94|2.201904E-6|1494.35064117
1612828800|2021-02-09|0.10548086|1313994.73|71585949.24|2.269328E-6|1540.10878388
1612915200|2021-02-10|0.10394281|136754.06|70542133.68|2.314047E-6|1570.45795487
1613001600|2021-02-11|0.10724378|777639.64|72782379.47|2.238474E-6|1519.16935511
1613088000|2021-02-12|0.10892698|774016.62|73924708.88|2.292965E-6|1556.15046058
1613174400|2021-02-13|0.10855343|411605.46|73671193.69|2.304474E-6|1563.96117937
1613260800|2021-02-14|0.1082939|195988.67|73495057.87|2.222905E-6|1508.60326957
1613347200|2021-02-15|0.10637558|966622.95|72193166.2|2.218698E-6|1505.74815631
1613433600|2021-02-16|0.10649096|559975.4|72271467.05|2.164456E-6|1468.93605321
1613520000|2021-02-17|0.11005448|173269.15|74689900.59|2.110385E-6|1432.2401583
1613606400|2021-02-18|0.11551883|1128240.07|78398349.93|2.23528E-6|1517.00171852
1613692800|2021-02-19|0.11510482|169310.54|78117377.99|2.059557E-6|1397.74505239
1613779200|2021-02-20|0.11263701|833007.65|76442565.15|2.007807E-6|1362.62421567
1613865600|2021-02-21|0.11613283|758725.51|78815046.01|2.018299E-6|1369.74470136
1613952000|2021-02-22|0.1071124|611065.81|72693215.9|1.975977E-6|1341.02235292
1614038400|2021-02-23|0.09318801|130.92|63243252.3|1.908635E-6|1295.31991137
1614124800|2021-02-24|0.0974255|361217.36|66119079.85|1.960061E-6|1330.22083305
1614211200|2021-02-25|0.08871673|140831.53|60208757.35|1.883828E-6|1278.48426042
1614297600|2021-02-26|0.08849425|1178.4|60057766.23|1.909683E-6|1296.03104368
1614384000|2021-02-27|0.08683239|405817.18|58929924.96|1.879959E-6|1275.85849932
1614470400|2021-02-28|0.0839895|347179.18|57000562|1.860737E-6|1262.81326516
1614556800|2021-03-01|0.09346706|249889.14|63432630.43|1.88323E-6|1278.07842254
1614643200|2021-03-02|0.08952937|849938.23|60760265.34|1.850584E-6|1255.92277567
1614729600|2021-03-03|0.09334484|613.52|63349682.53|1.847014E-6|1253.49993131
1614816000|2021-03-04|0.09237679|1039313.39|62692705.04|1.902277E-6|1291.00492521
1614902400|2021-03-05|0.09175057|3.86|62267715.15|1.875243E-6|1272.6580005
1614988800|2021-03-06|0.09454348|368162.51|64163156.49|1.932915E-6|1311.79778475
1615075200|2021-03-07|0.10048462|544414.88|68195188.82|1.962334E-6|1331.76338486
1615161600|2021-03-08|0.10907982|1171178.75|74028429.85|2.087791E-6|1416.90634973
1615248000|2021-03-09|0.10576591|8703.87|71779407.19|1.929186E-6|1309.26711111
1615334400|2021-03-10|0.10224939|1458825.55|69392875.64|1.825603E-6|1238.96917084
1615420800|2021-03-11|0.10406706|676958.71|70626459.93|1.800309E-6|1221.80305132
1615507200|2021-03-12|0.10104948|853393.84|68578536.3|1.762529E-6|1196.16309759
1615593600|2021-03-13|0.10573678|760299.81|71759637.74|1.72651E-6|1171.71841392
1615680000|2021-03-14|0.10056777|306|68251622.16|1.695849E-6|1150.90993057
1615766400|2021-03-15|0.09526434|1446661.38|64652381.32|1.703973E-6|1156.42340203
1615852800|2021-03-16|0.099681|470971.31|67649798.85|1.754796E-6|1190.91498302
1615939200|2021-03-17|0.09987539|1851000.26|67781724.88|1.696516E-6|1151.3625205
1616025600|2021-03-18|0.09147304|1319.05|62079362.09|1.580967E-6|1072.94370937
1616112000|2021-03-19|0.09868203|1141142.93|66971839.37|1.691306E-6|1147.82674979
1616198400|2021-03-20|0.09965905|470297.01|67634903.19|1.709018E-6|1159.84716872
1616284800|2021-03-21|0.09783229|739699.56|66395151.33|1.700738E-6|1154.22788205
1616371200|2021-03-22|0.09295493|1023474.56|63085070.08|1.704683E-6|1156.90524988
1616457600|2021-03-23|0.09238364|132602.74|62697353.91|1.687713E-6|1145.38828801
1616544000|2021-03-24|0.0873826|486262.81|59303333.96|1.655781E-6|1123.71723441
1616630400|2021-03-25|0.08777953|261323.05|59572712.35|1.697727E-6|1152.18436713
1616716800|2021-03-26|0.09368162|1512441.75|63578246.46|1.69906E-6|1153.08910574
1616803200|2021-03-27|0.09444714|333641.07|64097774.62|1.687354E-6|1145.14464277
1616889600|2021-03-28|0.09339558|294567.66|63384118.2|1.669246E-6|1132.85538533
1616976000|2021-03-29|0.09799668|701314.09|66506714.75|1.696906E-6|1151.62721124
1617062400|2021-03-30|0.10080313|425099.64|68411348.4|1.710914E-6|1161.13392249
1617148800|2021-03-31|0.10549128|1665579.95|71593023.43|1.790451E-6|1215.11275997
1617235200|2021-04-01|0.108907|651627.41|73911147.83|1.842889E-6|1250.70051799
1617321600|2021-04-02|0.11594813|845263.18|78689703.18|1.952504E-6|1325.09217887
1617408000|2021-04-03|0.11173683|746704.16|75831649.88|1.939745E-6|1316.43311965
1617494400|2021-04-04|0.112539|5206.11|76376050.93|1.915279E-6|1299.82891663
1617580800|2021-04-05|0.11562148|1154666.9|78468014.19|1.957766E-6|1328.66324033
1617667200|2021-04-06|0.11291576|1611.42|76631746.26|1.940388E-6|1316.86950397
1617753600|2021-04-07|0.10869118|607973.71|73764676.29|1.939219E-6|1316.07607711
1617840000|2021-04-08|0.1148624|406123.66|77952856.15|1.969386E-6|1336.54932826
1617926400|2021-04-09|0.1132823|670067.86|76880497.8|1.944927E-6|1319.94985929
1618012800|2021-04-10|0.11547983|937641.92|78371884.18|1.931319E-6|1310.71468483
1618099200|2021-04-11|0.11754329|660962.19|79772274.67|1.952385E-6|1325.01134247
1618185600|2021-04-12|0.11782939|1098957.57|79966439.55|1.967317E-6|1335.14512768
1618272000|2021-04-13|0.12672265|1437910.32|86001967.19|1.995524E-6|1354.28820006
1618358400|2021-04-14|0.13340534|249873.41|90537258.69|2.113864E-6|1434.60113218
1618444800|2021-04-15|0.13371819|542227.01|90749581.97|2.111984E-6|1433.32530247
1618531200|2021-04-16|0.13202874|649815.51|89603015.81|2.144271E-6|1455.23730904
1618617600|2021-04-17|0.12915106|709566.42|87650038.07|2.128262E-6|1444.37254578
1618704000|2021-04-18|0.1228188|1054530.63|83352566.28|2.184759E-6|1482.7149374
1618790400|2021-04-19|0.12998604|704184.7|88216712|2.332665E-6|1583.09335754
1618876800|2021-04-20|0.1399175|838281.66|94956821.9|2.477598E-6|1681.45394269
1618963200|2021-04-21|0.14160157|879106.01|96099742.57|2.62682E-6|1782.72547245
1619049600|2021-04-22|0.13452313|7382.49|91295861.45|2.598864E-6|1763.75265481
1619136000|2021-04-23|0.14056012|1179114.1|95392947.58|2.751029E-6|1867.02149364
1619222400|2021-04-24|0.12620298|169674.98|85649283.93|2.521494E-6|1711.24450099
1619308800|2021-04-25|0.13653377|817793.61|92660409.8|2.786162E-6|1890.8648951
1619395200|2021-04-26|0.1466395|1211925.76|99518796.21|2.714453E-6|1842.19869086
1619481600|2021-04-27|0.15169645|546756.49|102950758.72|2.756457E-6|1870.70521116
1619568000|2021-04-28|0.15070694|1179725.69|102279214.77|2.748887E-6|1865.56772934
1619654400|2021-04-29|0.15182899|529251.41|103040707.44|2.835005E-6|1924.01280412
1619740800|2021-04-30|0.15252945|777820.57|103516087.56|2.641194E-6|1792.48052994
1619827200|2021-05-01|0.16160404|15278.44|109674677.12|2.794561E-6|1896.5650572
1619913600|2021-05-02|0.16188481|1080509.88|109865226.31|2.858586E-6|1940.01647107
1620000000|2021-05-03|0.18328711|1337612.4|124390170.95|3.204304E-6|2174.64240849
1620086400|2021-05-04|0.1783301|500449.99|121026032.32|3.343677E-6|2269.22970755
1620172800|2021-05-05|0.18573202|16736.17|126049443.8|3.234397E-6|2195.06546517
1620259200|2021-05-06|0.18734184|587277.46|127141966.93|3.321869E-6|2254.42943522
1620345600|2021-05-07|0.1908372|1102415.1|129514136.73|3.327217E-6|2258.05889768
1620432000|2021-05-08|0.21430513|1465778.77|145440950.04|3.644411E-6|2473.3266916
1620518400|2021-05-09|0.21558549|24167.09|146309882.15|3.702162E-6|2512.52014187
1620604800|2021-05-10|0.21774269|2639840.17|147773895.41|3.898021E-6|2645.44241444
1620691200|2021-05-11|0.22900257|1194706.78|155415563.64|4.03852E-6|2740.79396607
1620777600|2021-05-12|0.20093882|9003.69|136369735.33|4.088233E-6|2774.53232868
1620864000|2021-05-13|0.20469914|753070.36|138921722.72|4.117354E-6|2794.29562199
1620950400|2021-05-14|0.22412558|1395796.2|152105730.52|4.493247E-6|3049.40032879
1621036800|2021-05-15|0.18430182|97979.73|125078815.85|3.941426E-6|2674.89977495
1621123200|2021-05-16|0.18308704|913589.55|124254390.6|3.94108E-6|2674.66497741
1621209600|2021-05-17|0.15919111|537771.88|108037111.83|3.656413E-6|2481.47211347
1621296000|2021-05-18|0.15747058|662626.93|106869451.49|3.669839E-6|2490.58383469
1621382400|2021-05-19|0.09934313|1259201.24|67420502.56|2.684772E-6|1822.0553097
1621468800|2021-05-20|0.11273924|302460.91|76511948.89|2.764386E-6|1876.0864482
1621555200|2021-05-21|0.09458112|3232.63|64188705.52|2.535368E-6|1720.66042289
1621641600|2021-05-22|0.09144839|328718.01|62062636.62|2.436244E-6|1653.38860629
1621728000|2021-05-23|0.09285748|234743.91|63018931.31|2.670576E-6|1812.42098646
1621814400|2021-05-24|0.11432942|288916.8|77591139.75|2.953792E-6|2004.62914851
1621900800|2021-05-25|0.11659119|355155.81|79126122.62|3.036053E-6|2060.45672884
1621987200|2021-05-26|0.12616495|155406.07|85623477.52|3.210778E-6|2179.0360786
1622073600|2021-05-27|0.12068048|99176.7|81901370.41|3.139698E-6|2130.79670278
1622160000|2021-05-28|0.12007452|569728.88|81490129.22|3.363657E-6|2282.78941762
1622246400|2021-05-29|0.10999921|421477.64|74652391.5|3.177692E-6|2156.58191773
1622332800|2021-05-30|0.11966283|350874.99|81210728.4|3.353955E-6|2276.20497168
1622419200|2021-05-31|0.12953316|330854.29|87909358.49|3.469683E-6|2354.74535396
1622505600|2021-06-01|0.13060507|235792.06|88636824.18|3.560184E-6|2416.16503292
1622592000|2021-06-02|0.13459981|459601.76|91347904.1|3.582147E-6|2431.07044971
1622678400|2021-06-03|0.14224719|444849.23|96537899.32|3.627944E-6|2462.15122148
1622764800|2021-06-04|0.13492048|502710.58|91565530.91|3.656936E-6|2481.82697203
1622851200|2021-06-05|0.13089254|453040.94|88831915.79|3.681725E-6|2498.65030629
1622937600|2021-06-06|0.11642532|88.72|79013553.43|3.246447E-6|2203.24336229
1623024000|2021-06-07|0.1286385|344117.95|87302184.26|3.833009E-6|2601.32120623
1623110400|2021-06-08|0.12629007|310946.41|85708390.67|3.772935E-6|2560.5511736
1623196800|2021-06-09|0.14406778|399802.27|97773468.33|3.85774E-6|2618.10530929
1623283200|2021-06-10|0.13582328|450435.95|92178228.53|3.700645E-6|2511.49067022
1623369600|2021-06-11|0.13378776|377674.21|90796794.23|3.583498E-6|2431.98727992
1623456000|2021-06-12|0.12314702|368181.41|83575318.47|3.463806E-6|2350.75675862
1623542400|2021-06-13|0.13860428|411476.67|94065586.93|3.54506E-6|2405.90081058
1623628800|2021-06-14|0.14078505|409764.88|95545597.57|3.500507E-6|2375.66441261
1623715200|2021-06-15|0.14360472|549651.73|97459200.51|3.554021E-6|2411.98231685
1623801600|2021-06-16|0.12892354|370953.91|87495627.33|3.362019E-6|2281.67766337
1623888000|2021-06-17|0.12948938|648685.34|87879645.87|3.402824E-6|2309.3706069
1623974400|2021-06-18|0.12253975|162764.73|83163185.31|3.424118E-6|2323.82194151
1624060800|2021-06-19|0.12101895|421494.02|82131079.98|3.397894E-6|2306.02483229
1624147200|2021-06-20|0.12385964|576561.66|84058949.22|3.469623E-6|2354.70459602
1624233600|2021-06-21|0.10232102|195959.11|69441484.08|3.230167E-6|2192.19462732
1624320000|2021-06-22|0.1112225|39925.36|75482590.94|3.421635E-6|2322.13693318
1624406400|2021-06-23|0.11938184|1023564.04|81020032.2|3.540069E-6|2402.51368525
1624492800|2021-06-24|0.11948245|1081792.01|81088311.25|3.44703E-6|2339.37152718
1624579200|2021-06-25|0.10995475|272560.38|74622216.58|3.475426E-6|2358.64291156
1624665600|2021-06-26|0.10722385|86.09|72768853.7|3.331353E-6|2260.86583423
1624752000|2021-06-27|0.11789823|754359.79|80013163.9|3.402581E-6|2309.20575513
1624838400|2021-06-28|0.12343699|484205.12|83772115.06|3.584707E-6|2432.80792298
1624924800|2021-06-29|0.13085497|550277.74|88806420.11|3.64826E-6|2475.93889808
1625011200|2021-06-30|0.1361943|945589.83|92430026.74|3.886731E-6|2637.78036424
1625097600|2021-07-01|0.12675022|755492.67|86020675.9|3.775461E-6|2562.26543081
1625184000|2021-07-02|0.12876357|1109.75|87387067.45|3.798666E-6|2578.01396748
1625270400|2021-07-03|0.13262997|593408.49|90011048.23|3.825657E-6|2596.33170948
1625356800|2021-07-04|0.13955802|1546427.89|94712859.1|3.954854E-6|2684.0129264
1625443200|2021-07-05|0.13267154|385792.44|90039255.86|3.931474E-6|2668.14565801
1625529600|2021-07-06|0.13940339|469624.89|94607916.35|4.071932E-6|2763.46939654
1625616000|2021-07-07|0.13833423|501499.98|93882318.56|4.08604E-6|2773.04401759
1625702400|2021-07-08|0.12778342|520564.61|86721876.43|3.886668E-6|2637.73768162
1625788800|2021-07-09|0.12815237|466041.07|86972267.53|3.791713E-6|2573.29519097
1625875200|2021-07-10|0.12664642|489305.05|85950234.85|3.778176E-6|2564.10812485
1625961600|2021-07-11|0.12735429|465272.8|86430637.81|3.719439E-6|2524.24543426
1626048000|2021-07-12|0.12310842|469725.35|83549122.8|3.713023E-6|2519.89112188
1626134400|2021-07-13|0.11674784|605319.7|79232436.9|3.570049E-6|2422.86008994
1626220800|2021-07-14|0.1196481|556171.43|81200732.83|3.645324E-6|2473.94634936
1626307200|2021-07-15|0.11485203|525328.21|77945817.27|3.613889E-6|2452.61256269
1626393600|2021-07-16|0.11274693|612304.75|76517164.37|3.588205E-6|2435.18179855
1626480000|2021-07-17|0.11391321|51369.43|77308676.58|3.6125E-6|2451.66995246
1626566400|2021-07-18|0.1129929|687201.97|76684094|3.553592E-6|2411.6912033
1626652800|2021-07-19|0.10884833|718327.07|73871329.13|3.531992E-6|2397.03212274
1626739200|2021-07-20|0.10737525|1502355.04|72871601.17|3.602308E-6|2444.75288176
1626825600|2021-07-21|0.11766621|6269.39|79855695.9|3.664393E-6|2486.88772304
1626912000|2021-07-22|0.11997076|544550.43|81419709.6|3.712758E-6|2519.71128778
1626998400|2021-07-23|0.12608024|1192877.58|85565988.38|3.75445E-6|2548.0061354
1627084800|2021-07-24|0.1306303|7417.52|88653945.6|3.809303E-6|2585.232836
1627171200|2021-07-25|0.13189438|1725050.2|89511831.39|3.73108E-6|2532.14582655
1627257600|2021-07-26|0.13215187|14815.12|89686577.05|3.539384E-6|2402.04876273
1627344000|2021-07-27|0.13785766|424474.66|93558884.75|3.498309E-6|2374.17266876
1627430400|2021-07-28|0.13799212|1217363.79|93650140.28|3.450156E-6|2341.49307502
1627516800|2021-07-29|0.14335717|608530.14|97291201.35|3.583175E-6|2431.76815221
1627603200|2021-07-30|0.14616606|751150.56|99197490.39|3.460736E-6|2348.67332473
1627689600|2021-07-31|0.14826329|469.82|100620804.92|3.561779E-6|2417.24751911
1627776000|2021-08-01|0.1545195|1031596.2|104866659.66|3.865413E-6|2623.31258848
1627862400|2021-08-02|0.15199689|1.98|103154660.71|3.877279E-6|2631.36567941
1627948800|2021-08-03|0.14985558|839813.73|101701433.19|3.927755E-6|2665.62187887
1628035200|2021-08-04|0.15997321|743950.17|108567892.03|4.024736E-6|2731.43924222
1628121600|2021-08-05|0.16902573|872260.58|114711499.11|4.135737E-6|2806.77143767
1628208000|2021-08-06|0.17404738|1033793.97|118119509.84|4.064961E-6|2758.73845868
1628294400|2021-08-07|0.18739189|1198439.73|127175934.31|4.20578E-6|2854.30709409
1628380800|2021-08-08|0.18024218|851089.7|122323691.48|4.115295E-6|2792.8982879
1628467200|2021-08-09|0.1896136|958036.32|128683727.14|4.089549E-6|2775.42543173
1628553600|2021-08-10|0.18878732|965700.89|128122960.07|4.141432E-6|2810.63647055
1628640000|2021-08-11|0.19033834|742209.46|129175577.37|4.174669E-6|2833.19313599
1628726400|2021-08-12|0.18238569|808629.69|123778410.88|4.10517E-6|2786.02679296
1628812800|2021-08-13|0.19945036|179505.33|135359573.41|4.173185E-6|2832.1861207
1628899200|2021-08-14|0.19397956|741149.34|131646740.61|4.118729E-6|2795.22877723
1628985600|2021-08-15|0.19812581|1082084.99|134460647.71|4.211231E-6|2858.00647536
1629072000|2021-08-16|0.19032157|735647.99|129164200.43|4.137022E-6|2807.64360441
1629158400|2021-08-17|0.175794|795556.19|119304874.38|3.93316E-6|2669.28996278
1629244800|2021-08-18|0.18143395|837191.67|123132497.67|4.049757E-6|2748.41998626
1629331200|2021-08-19|0.19041213|1064529.75|129225658.1|4.075813E-6|2766.10327933
1629417600|2021-08-20|0.19305832|845448.41|131021526.78|3.912881E-6|2655.52731801
1629504000|2021-08-21|0.19084284|917316.75|129517967.66|3.902278E-6|2648.33155807
1629590400|2021-08-22|0.1946893|1638265.08|132128412.56|3.947339E-6|2678.91268758
1629676800|2021-08-23|0.19925303|790127.96|135225652.31|4.021565E-6|2729.28723057
1629763200|2021-08-24|0.18976442|0|128786082.79|3.977779E-6|2699.57126639
1629849600|2021-08-25|0.19347396|1581494.58|131303610.66|3.95161E-6|2681.81134516
1629936000|2021-08-26|0.1860048|207104.34|126234563.57|3.96242E-6|2689.14758856
1630022400|2021-08-27|0.19432219|609708.81|131879273.68|3.961016E-6|2688.19486398
1630108800|2021-08-28|0.19464984|1140432.86|132101637.4|3.980374E-6|2701.33241756
1630195200|2021-08-29|0.19353896|2488494.08|131347720.12|3.963539E-6|2689.90704123
1630281600|2021-08-30|0.19375708|1001549.01|131495754.6|4.117674E-6|2794.51284994
1630368000|2021-08-31|0.19634213|884282.69|133250132.36|4.162729E-6|2825.09001114
1630454400|2021-09-01|0.21235294|884838.76|144116073.58|4.347305E-6|2950.35485383
1630540800|2021-09-02|0.20739027|1036953.14|140748090.25|4.204335E-6|2853.3263495
1630627200|2021-09-03|0.2133329|1074151.78|144781137.94|4.264494E-6|2894.15413215
1630713600|2021-09-04|0.21351789|601802.66|144906681.44|4.275092E-6|2901.34655495
1630800000|2021-09-05|0.21724267|938692.44|147434551.4|4.197649E-6|2848.78885557
1630886400|2021-09-06|0.1967271|1159669.24|133511392.98|3.737676E-6|2536.62220034
1630972800|2021-09-07|0.17138283|294538.36|116311176|3.661156E-6|2484.69091028
1631059200|2021-09-08|0.17484848|2008160.37|118663187.56|3.793517E-6|2574.51948843
1631145600|2021-09-09|0.17163574|1296516.2|116482815.1|3.69973E-6|2510.86962138
1631232000|2021-09-10|0.16287604|1031773.82|110537934.49|3.628829E-6|2462.75180977
1631318400|2021-09-11|0.16362071|847304.36|111043317.03|3.61981E-6|2456.63100605
1631404800|2021-09-12|0.17048084|1140286.69|115699028.72|3.701015E-6|2511.7417346
1631491200|2021-09-13|0.164272465219|1060086.9|111485636.32|3.653497E-6|2479.4930623
1631577600|2021-09-14|0.171263341538|190048.4|116230085.09|3.636744E-6|2468.12342195
1631664000|2021-09-15|0.179650898554|2648838.39|121922409.3|3.729027E-6|2530.75247518
1631750400|2021-09-16|0.178361381696|1376047.6|121047261.98|3.732709E-6|2533.25131215
1631836800|2021-09-17|0.169848737012|966630.34|115270045.4|3.59335E-6|2438.67352166
1631923200|2021-09-18|0.161179751128|242895.26|109386725.84|3.33855E-6|2265.75020124
1632009600|2021-09-19|0.164042798365|1043805.41|111329769.93|3.471055E-6|2355.67643575
1632096000|2021-09-20|0.148112297324|905930.75|100518329.06|3.45703E-6|2346.15818799
1632182400|2021-09-21|0.134308985704|1072812.37|91150532.84|3.300488E-6|2239.91893211
1632268800|2021-09-22|0.151532470626|482713.2|102839473.97|3.477549E-6|2360.08367307
1632355200|2021-09-23|0.15720150834|1000916.82|106686839.85|3.50153E-6|2376.35868946
1632441600|2021-09-24|0.146855333484|969140.83|99665274.27|3.428016E-6|2326.46746112
1632528000|2021-09-25|0.146115938394|1066031.92|99163474.21|3.42059E-6|2321.42770991
1632614400|2021-09-26|0.152258193718|1088307.72|103331995.35|3.523799E-6|2391.47183472
1632700800|2021-09-27|0.147430314541|936303.27|100055492.61|3.490654E-6|2368.97755111
1632787200|2021-09-28|0.140546369156|609154.29|95383613.91|3.425074E-6|2324.47083472
1632873600|2021-09-29|0.142373750168|1558557.47|96623789.7|3.42538E-6|2324.6785055
1632960000|2021-09-30|0.150112429881|731649.96|101875744.93|3.427937E-6|2326.41384677
1633046400|2021-10-01|0.165306305776|1564093.32|112187265.61|3.435512E-6|2331.55471862
1633132800|2021-10-02|0.160540195752|128.89|108952683.3|3.364812E-6|2283.57324771
1633219200|2021-10-03|0.170503264183|1219843.9|115714248.74|3.537416E-6|2400.713188
1633305600|2021-10-04|0.169609199594|1075555.36|115107480.23|3.453455E-6|2343.7319679
1633392000|2021-10-05|0.160877601429|787612.66|109181668.04|3.122939E-6|2119.42300345
1633478400|2021-10-06|0.182191729489|1210668.46|123646777.12|3.290949E-6|2233.44516602
1633564800|2021-10-07|0.179614786133|612947.05|121897901.14|3.338193E-6|2265.5079187
1633651200|2021-10-08|0.167696667241|0.68|113809515.38|3.107344E-6|2108.83925469
1633737600|2021-10-09|0.176309113967|710540.89|119654463.9|3.207473E-6|2176.79309739
1633824000|2021-10-10|0.174374142077|772453.66|118341270.16|3.183661E-6|2160.63277509
1633910400|2021-10-11|0.177138762174|521169.31|120217515.4|3.081489E-6|2091.29242389
1633996800|2021-10-12|0.174461307803|1303552.96|118400426.31|3.113098E-6|2112.74428116
1634083200|2021-10-13|0.179599503913|1050605.13|121887529.66|3.128851E-6|2123.43525875
1634169600|2021-10-14|0.177414712589|648.83|120404792.73|3.09508E-6|2100.5161322
1634256000|2021-10-15|0.193790012225|1661423.45|131518101.93|3.146251E-6|2135.24399408
1634342400|2021-10-16|0.191676545601|1822848.51|130083770.43|3.147802E-6|2136.29660032
1634428800|2021-10-17|0.192758388101|1558960.34|130817976.86|3.131553E-6|2125.26900607
1634515200|2021-10-18|0.185531532238|1392072.96|125913377.52|2.991186E-6|2030.00712336
1634601600|2021-10-19|0.191297693654|501095.69|129826657.65|2.97684E-6|2020.27102458
1634688000|2021-10-20|0.205407887495|1987549.93|139402723.47|3.112579E-6|2112.39205518
1634774400|2021-10-21|0.202225307438|1847560.81|137242824.29|3.250679E-6|2206.11540896
1634860800|2021-10-22|0.198500060668|1616788.89|134714637.32|3.270599E-6|2219.63437503
1634947200|2021-10-23|0.208486011495|233382.22|141491732.19|3.395891E-6|2304.66541363
1635033600|2021-10-24|0.204993545638|1303991.88|139121525|3.364365E-6|2283.2698854
1635120000|2021-10-25|0.199531492963|1261281.26|135414632.2|3.165166E-6|2148.08090381
1635206400|2021-10-26|0.205887089466|1096434.59|139727940.09|3.410771E-6|2314.76391834
1635292800|2021-10-27|0.19742006724|1147135.26|133981685.79|3.375718E-6|2290.97474596
1635379200|2021-10-28|0.212169043531|1069907.67|143991269.59|3.499861E-6|2375.22600089
1635465600|2021-10-29|0.214683522218|1519281.32|145697753.12|3.449953E-6|2341.35529023
1635552000|2021-10-30|0.216163082291|1206972.88|146701875.73|3.492764E-6|2370.40952994
1635638400|2021-10-31|0.214419683461|2397020.68|145518695.53|3.496793E-6|2373.14386294
1635724800|2021-11-01|0.205959975238|932.85|139777404.97|3.376149E-6|2291.2672497
1635811200|2021-11-02|0.22492665446|1376707.19|152649387.49|3.55748E-6|2414.3298815
1635897600|2021-11-03|0.229653315697|2357510.94|155857197.36|3.647025E-6|2475.10075557
1635984000|2021-11-04|0.226949078699|395416.65|154021931.9|3.693097E-6|2506.36811524
1636070400|2021-11-05|0.224124466091|643729.01|152104971.96|3.666617E-6|2488.39712014
1636156800|2021-11-06|0.225077273069|918325.95|152751606.76|3.658158E-6|2482.65631026
1636243200|2021-11-07|0.232146598297|1892452.01|157549295.9|3.66584E-6|2487.86979917
1636329600|2021-11-08|0.241252121436|1260053.04|163728877.12|3.57057E-6|2423.21357963
1636416000|2021-11-09|0.236775099985|1595311.68|160690488.52|3.535443E-6|2399.37418606
1636502400|2021-11-10|0.230897000532|1452872.8|156701240.19|3.552522E-6|2410.96507066
1636588800|2021-11-11|0.236276190697|1330832.63|160351897.27|3.637819E-6|2468.85298453
1636675200|2021-11-12|0.23451879587|0.24|159159218.51|3.655449E-6|2480.81781243
1636761600|2021-11-13|0.256048426655|2930932.18|173770581.31|3.971619E-6|2695.39067819
1636848000|2021-11-14|0.246963784666|156.03|167605171.35|3.772349E-6|2560.15351154
1636934400|2021-11-15|0.250760906391|4040401.79|170182137.19|3.945395E-6|2677.59342085
1637020800|2021-11-16|0.215439240568|211.48|146210631.17|3.58103E-6|2430.31239415
1637107200|2021-11-17|0.235617931905|2938053.54|159905161.41|3.903026E-6|2648.83915019
1637193600|2021-11-18|0.222023738722|0.23|150679286.13|3.899112E-6|2646.18286352
1637280000|2021-11-19|0.2554967438|1625567.63|173396174.59|4.396053E-6|2983.43830985
1637366400|2021-11-20|0.265004214435|1119280.08|179848542.69|4.43914E-6|3012.67986058
1637452800|2021-11-21|0.257253245356|1222288.85|174588247.12|4.380234E-6|2972.70254055
1637539200|2021-11-22|0.249189415009|928696.05|169115624.21|4.426942E-6|3004.40152984
1637625600|2021-11-23|0.259042166932|1408074.22|175802321.92|4.499676E-6|3053.76340098
1637712000|2021-11-24|0.253256868641|1376620.4|171876054.3|4.49991E-6|3053.92220814
1637798400|2021-11-25|0.256823590745|1188357.32|174296656.46|4.484069E-6|3043.17150838
1637884800|2021-11-26|0.240169509926|1094374.58|162994148.79|4.483303E-6|3042.65165249
1637971200|2021-11-27|0.245572626776|1400579.87|166661044.03|4.48002E-6|3040.42360208
1638057600|2021-11-28|0.257669228093|1680453.77|174870559.2|4.500894E-6|3054.59001258
1638144000|2021-11-29|0.255588886658|1440903.2|173458708.54|4.421451E-6|3000.67499163
1638230400|2021-11-30|0.276637268387|1333562.67|187743465.43|4.852824E-6|3293.43186547
1638316800|2021-12-01|0.268959711813|1525634.76|182532992.22|4.699642E-6|3189.47291711
1638403200|2021-12-02|0.26717250471|1602255.53|181320080.97|4.730574E-6|3210.46531957
1638489600|2021-12-03|0.252011476028|1654360.61|171030852.47|4.70186E-6|3190.97819142
1638576000|2021-12-04|0.241982534159|7016.6|164224581.17|4.918274E-6|3337.85035576
1638662400|2021-12-05|0.248501296676|1475657.55|168648623.79|5.049013E-6|3426.57775517