1621814400|2021-05-24|6.34981883E-6|1127366.71|0|1.6E-10|0
1621814400|2021-05-24|6.22707506E-6|888113.4|0|1.61E-10|0
1621900800|2021-05-25|5.73825228E-6|741740.14|0|1.5E-10|0
1621900800|2021-05-25|6.08555953E-6|755812.78|0|1.56E-10|0
1621900800|2021-05-25|4.28337511E-6|441718.79|0|1.17E-10|0
1621900800|2021-05-25|4.96362915E-6|532177.29|0|1.3E-10|0
1621900800|2021-05-25|4.41881162E-6|364116.68|0|1.19E-10|0
1621900800|2021-05-25|5.12426987E-6|442864.24|0|1.33E-10|0
1621987200|2021-05-26|4.95927298E-6|460244.65|0|1.25E-10|0
1621987200|2021-05-26|4.60488608E-6|423296.99|0|1.14E-10|0
1621987200|2021-05-26|4.98382903E-6|423687.37|0|1.25E-10|0
1621987200|2021-05-26|3.29388336E-6|389730.89|0|8.5E-11|0
1621987200|2021-05-26|3.73430587E-6|539004.17|0|9.7E-11|0
1621987200|2021-05-26|3.63751326E-6|529521.22|0|9.3E-11|0
1622073600|2021-05-27|3.14202073E-6|450879.09|0|8.3E-11|0
1622073600|2021-05-27|4.43680003E-6|700793.76|0|1.16E-10|0
1622073600|2021-05-27|3.99328756E-6|626639.86|0|1.0E-10|0
1622073600|2021-05-27|3.81304555E-6|440792.45|0|9.6E-11|0
1622073600|2021-05-27|3.27766406E-6|285995.36|0|8.4E-11|0
1622073600|2021-05-27|3.16191027E-6|242480.81|0|8.2E-11|0
1622160000|2021-05-28|3.56217231E-6|255499.8|0|9.3E-11|0
1622160000|2021-05-28|3.22428965E-6|175565.15|0|8.7E-11|0
1622160000|2021-05-28|2.37567619E-6|170000.75|0|6.7E-11|0
1622160000|2021-05-28|2.63145792E-6|201112.22|0|7.2E-11|0
1622160000|2021-05-28|2.3224516E-6|163060.11|0|6.5E-11|0
1622160000|2021-05-28|2.01799787E-6|162844.92|0|5.7E-11|0
1622246400|2021-05-29|2.4040482E-6|219489.18|0|6.6E-11|0
1622246400|2021-05-29|2.72869004E-6|293078.64|0|7.5E-11|0
1622246400|2021-05-29|2.41691018E-6|211914.87|0|6.8E-11|0
1622246400|2021-05-29|2.65487477E-6|273624.84|0|7.7E-11|0
1622246400|2021-05-29|2.61286462E-6|240804.04|0|7.7E-11|0
1622246400|2021-05-29|2.56634235E-6|334784.18|0|7.4E-11|0
1622332800|2021-05-30|2.43291176E-6|288115.57|0|7.0E-11|0
1622332800|2021-05-30|2.67746112E-6|320152.63|0|7.4E-11|0
1622332800|2021-05-30|2.97585842E-6|376628.5|0|8.2E-11|0
1622332800|2021-05-30|2.84294559E-6|362431.65|0|8.0E-11|0
1622332800|2021-05-30|2.36140558E-6|333116.21|0|6.5E-11|0
1622332800|2021-05-30|2.2841182E-6|242225.61|0|6.4E-11|0
1622419200|2021-05-31|2.47870668E-6|385707.97|0|7.2E-11|0
1622419200|2021-05-31|2.52715564E-6|361385.66|0|7.1E-11|0
1622419200|2021-05-31|2.67614988E-6|347308.42|0|7.2E-11|0
1622419200|2021-05-31|2.6233262E-6|288173.23|0|7.1E-11|0
1622419200|2021-05-31|2.29037231E-6|512198.29|0|6.2E-11|0
1622419200|2021-05-31|2.37068641E-6|510308.6|0|6.4E-11|0
1622505600|2021-06-01|1.92854427E-6|347680.82|0|5.2E-11|0
1622505600|2021-06-01|2.11167433E-6|405361.4|0|5.7E-11|0
1622505600|2021-06-01|2.16907708E-6|444337.16|0|5.9E-11|0
1622505600|2021-06-01|1.9883111E-6|427568.69|0|5.5E-11|0
1622505600|2021-06-01|1.2527345E-6|387032.29|0|3.5E-11|0
1622505600|2021-06-01|1.67077628E-6|575040.46|0|4.6E-11|0
1622592000|2021-06-02|1.82315004E-6|643748.97|0|5.0E-11|0
1622592000|2021-06-02|1.7770149E-6|611696.49|0|4.8E-11|0
1622592000|2021-06-02|1.75229257E-6|586102.58|0|4.7E-11|0
1622592000|2021-06-02|1.81818435E-6|589430.3|0|4.8E-11|0
1622592000|2021-06-02|1.81159388E-6|227323.03|0|4.8E-11|0
1622592000|2021-06-02|1.88201078E-6|174980.2|0|5.0E-11|0
1622678400|2021-06-03|2.37383861E-6|175325.58|0|6.3E-11|0
1622678400|2021-06-03|2.72413788E-6|201988.77|0|7.0E-11|0
1622678400|2021-06-03|2.6191041E-6|200754.2|0|6.8E-11|0
1622678400|2021-06-03|2.65139576E-6|197053.31|0|6.9E-11|0
1622678400|2021-06-03|2.87518767E-6|136658.1|0|7.5E-11|0
1622678400|2021-06-03|2.89458795E-6|137875.68|0|7.4E-11|0
1622764800|2021-06-04|3.32472105E-6|203634.78|0|8.8E-11|0
1622764800|2021-06-04|3.13076609E-6|193014.78|0|8.6E-11|0
1622764800|2021-06-04|3.34751482E-6|420430.79|0|9.2E-11|0
1622764800|2021-06-04|2.95384959E-6|438343.55|0|8.0E-11|0
1622764800|2021-06-04|2.7826107E-6|446930|0|7.5E-11|0
1622764800|2021-06-04|2.3146435E-6|421637.83|0|6.3E-11|0
1622851200|2021-06-05|2.25564764E-6|359468.88|0|6.0E-11|0
1622851200|2021-06-05|2.37668954E-6|368320.06|0|6.3E-11|0
1622851200|2021-06-05|2.31741212E-6|203098.07|0|6.4E-11|0
1622851200|2021-06-05|2.58333465E-6|275696.72|0|7.1E-11|0
1622851200|2021-06-05|2.48195116E-6|233138.38|0|6.9E-11|0
1622851200|2021-06-05|2.51596833E-6|175001.09|0|7.1E-11|0
1622937600|2021-06-06|2.57219083E-6|175826.25|0|7.1E-11|0
1622937600|2021-06-06|2.52690324E-6|188454.07|0|7.0E-11|0
1622937600|2021-06-06|2.63281047E-6|194407.51|0|7.3E-11|0
1622937600|2021-06-06|2.50921664E-6|93190.72|0|6.9E-11|0
1622937600|2021-06-06|2.4818557E-6|88572.24|0|6.9E-11|0
1622937600|2021-06-06|2.50372077E-6|92854.92|0|7.0E-11|0
1623024000|2021-06-07|2.43832212E-6|90682.4|0|6.7E-11|0
1623024000|2021-06-07|2.06106392E-6|153122.68|0|5.7E-11|0
1623024000|2021-06-07|1.94850035E-6|150444.47|0|5.4E-11|0
1623024000|2021-06-07|1.99464725E-6|457526.88|0|5.5E-11|0
1623024000|2021-06-07|1.88524304E-6|441285.59|0|5.3E-11|0
1623024000|2021-06-07|1.63504763E-6|393071.93|0|4.9E-11|0
1623110400|2021-06-08|1.52621079E-6|373430.58|0|4.6E-11|0
1623110400|2021-06-08|1.41000593E-6|293250.93|0|4.3E-11|0
1623110400|2021-06-08|1.46019865E-6|299428.05|0|4.4E-11|0
1623110400|2021-06-08|1.3406767E-6|66204.52|0|4.2E-11|0
1623110400|2021-06-08|1.40766486E-6|59114.64|0|4.3E-11|0
1623110400|2021-06-08|1.31245657E-6|50681.91|0|3.9E-11|0
1623196800|2021-06-09|1.30743397E-6|50953.52|0|4.0E-11|0
1623196800|2021-06-09|1.46299716E-6|52847.76|0|4.3E-11|0
1623196800|2021-06-09|1.52307437E-6|56735.07|0|4.3E-11|0
1623196800|2021-06-09|1.57229536E-6|55342.23|0|4.3E-11|0
1623196800|2021-06-09|1.67923539E-6|72169.97|0|4.6E-11|0
1623196800|2021-06-09|1.61235432E-6|65617.11|0|4.3E-11|0
1623283200|2021-06-10|1.51699757E-6|57774.71|0|4.1E-11|0
1623283200|2021-06-10|1.47632816E-6|47575.17|0|4.0E-11|0
1623283200|2021-06-10|1.62428929E-6|57709.8|0|4.3E-11|0
1623283200|2021-06-10|1.59569754E-6|49983.87|0|4.3E-11|0
1623283200|2021-06-10|1.49971798E-6|44401.72|0|4.1E-11|0
1623283200|2021-06-10|1.57692778E-6|54582.67|0|4.3E-11|0
1623369600|2021-06-11|1.8783047E-6|91777.87|0|5.1E-11|0
1623369600|2021-06-11|1.87848789E-6|96667.46|0|5.1E-11|0
1623369600|2021-06-11|1.93127E-6|88069.41|0|5.2E-11|0
1623369600|2021-06-11|2.39616528E-6|187296.2|0|6.5E-11|0
1623369600|2021-06-11|2.17280027E-6|191234.25|0|5.8E-11|0
1623369600|2021-06-11|2.18247455E-6|179767.53|0|5.8E-11|0
1623456000|2021-06-12|2.28240527E-6|197222.16|0|6.4E-11|0
1623456000|2021-06-12|2.34861295E-6|199706.97|0|6.6E-11|0
1623456000|2021-06-12|2.17280174E-6|199825.28|0|6.1E-11|0
1623456000|2021-06-12|2.07102312E-6|129584.09|0|5.8E-11|0
1623456000|2021-06-12|1.80829296E-6|167372.11|0|5.1E-11|0
1623456000|2021-06-12|1.80100481E-6|162527.13|0|5.1E-11|0
1623542400|2021-06-13|1.8248728E-6|128525.58|0|5.2E-11|0
1623542400|2021-06-13|1.67947015E-6|148169.39|0|4.8E-11|0
1623542400|2021-06-13|1.64919068E-6|140557.16|0|4.6E-11|0
1623542400|2021-06-13|1.67435604E-6|138053.39|0|4.6E-11|0
1623542400|2021-06-13|1.72758022E-6|68918.35|0|4.6E-11|0
1623542400|2021-06-13|1.99627807E-6|127168.14|0|5.1E-11|0
1623628800|2021-06-14|1.92522364E-6|119799.17|0|4.9E-11|0
1623628800|2021-06-14|1.97513133E-6|121166.87|0|4.9E-11|0
1623628800|2021-06-14|1.93218388E-6|77850.08|0|4.9E-11|0
1623628800|2021-06-14|1.83058893E-6|95665.65|0|4.5E-11|0
1623628800|2021-06-14|1.75233178E-6|92617.82|0|4.4E-11|0
1623628800|2021-06-14|1.84175121E-6|55927.59|0|4.5E-11|0
1623715200|2021-06-15|2.02697135E-6|88655.64|0|5.0E-11|0
1623715200|2021-06-15|2.05088889E-6|95164.62|0|5.1E-11|0
1623715200|2021-06-15|2.01929095E-6|85359.72|0|5.1E-11|0
1623715200|2021-06-15|1.9893669E-6|62539.3|0|5.0E-11|0
1623715200|2021-06-15|1.75788378E-6|70914.71|0|4.4E-11|0
1623715200|2021-06-15|1.73236154E-6|72338.96|0|4.3E-11|0
1623801600|2021-06-16|1.7242126E-6|61107.2|0|4.3E-11|0
1623801600|2021-06-16|1.85083324E-6|74923.94|0|4.6E-11|0
1623801600|2021-06-16|1.84684552E-6|77851.34|0|4.7E-11|0
1623801600|2021-06-16|1.75467269E-6|74707.26|0|4.5E-11|0
1623801600|2021-06-16|1.72909174E-6|53583.01|0|4.5E-11|0
1623801600|2021-06-16|1.70607723E-6|49200.91|0|4.4E-11|0
1623888000|2021-06-17|1.78229901E-6|41389.83|0|4.6E-11|0
1623888000|2021-06-17|1.77391254E-6|31030.83|0|4.5E-11|0
1623888000|2021-06-17|1.77254032E-6|29002.2|0|4.5E-11|0
1623888000|2021-06-17|1.70312518E-6|31372.29|0|4.4E-11|0
1623888000|2021-06-17|1.61223056E-6|30331.97|0|4.3E-11|0
1623888000|2021-06-17|1.64329147E-6|27328.19|0|4.3E-11|0
1623974400|2021-06-18|1.54308887E-6|28641.23|0|4.1E-11|0
1623974400|2021-06-18|1.53572306E-6|25942.67|0|4.1E-11|0
1623974400|2021-06-18|1.44169827E-6|29474.05|0|3.8E-11|0
1623974400|2021-06-18|1.33816047E-6|25925.15|0|3.7E-11|0
1623974400|2021-06-18|1.34779952E-6|30393.3|0|3.8E-11|0
1623974400|2021-06-18|1.18535104E-6|58181.9|0|3.3E-11|0
1624060800|2021-06-19|1.32331768E-6|99138.74|0|3.8E-11|0
1624060800|2021-06-19|1.34682858E-6|104347.05|0|3.8E-11|0
1624060800|2021-06-19|1.33574241E-6|99753.53|0|3.7E-11|0
1624060800|2021-06-19|1.28332653E-6|95645.74|0|3.5E-11|0
1624060800|2021-06-19|1.23752914E-6|91120.9|0|3.4E-11|0
1624060800|2021-06-19|1.24120701E-6|58996.51|0|3.5E-11|0
1624147200|2021-06-20|1.25548469E-6|21313.83|0|3.5E-11|0
1624147200|2021-06-20|1.27219354E-6|20743.37|0|3.6E-11|0
1624147200|2021-06-20|1.19598538E-6|18598.68|0|3.5E-11|0
1624147200|2021-06-20|1.23732743E-6|17575.13|0|3.6E-11|0
1624147200|2021-06-20|1.3867505E-6|28036.27|0|3.9E-11|0
1624147200|2021-06-20|1.36075598E-6|27881.48|0|3.8E-11|0
1624233600|2021-06-21|1.99704379E-6|164613.02|0|5.8E-11|0
1624233600|2021-06-21|1.57879026E-6|146529.92|0|4.8E-11|0
1624233600|2021-06-21|1.47874128E-6|140956.85|0|4.5E-11|0
1624233600|2021-06-21|1.49022876E-6|139215.42|0|4.6E-11|0
1624233600|2021-06-21|1.44604372E-6|121720.18|0|4.4E-11|0
1624233600|2021-06-21|1.18460187E-6|128905.64|0|3.7E-11|0
1624320000|2021-06-22|1.24933533E-6|60648.03|0|3.8E-11|0
1624320000|2021-06-22|1.22797591E-6|43480.6|0|3.8E-11|0
1624320000|2021-06-22|1.03376795E-6|44326.93|0|3.3E-11|0
1624320000|2021-06-22|9.5716199E-7|80263.55|0|3.0E-11|0
1624320000|2021-06-22|1.01960757E-6|100557.33|0|3.1E-11|0
1624320000|2021-06-22|1.00490567E-6|75228.2|0|3.1E-11|0
1624406400|2021-06-23|1.09478734E-6|82611.65|0|3.2E-11|0
1624406400|2021-06-23|1.24769497E-6|119212.99|0|3.7E-11|0
1624406400|2021-06-23|1.28552823E-6|88397.05|0|3.8E-11|0
1624406400|2021-06-23|1.2971717E-6|83230.96|0|3.8E-11|0
1624406400|2021-06-23|1.24318297E-6|50013.58|0|3.8E-11|0
1624406400|2021-06-23|1.30974926E-6|51900.46|0|3.9E-11|0
1624492800|2021-06-24|1.2230222E-6|50076.66|0|3.7E-11|0
1624492800|2021-06-24|1.20475649E-6|31846.46|0|3.7E-11|0
1624492800|2021-06-24|1.26622645E-6|30979.84|0|3.8E-11|0
1624492800|2021-06-24|1.33342044E-6|29465.64|0|3.9E-11|0
1624492800|2021-06-24|1.33417012E-6|27032.97|0|3.8E-11|0
1624492800|2021-06-24|1.31214592E-6|23806.35|0|3.8E-11|0
1624579200|2021-06-25|1.13787578E-6|32568.42|0|3.2E-11|0
1624579200|2021-06-25|1.16980746E-6|31787.31|0|3.4E-11|0
1624579200|2021-06-25|1.13103872E-6|28474.49|0|3.4E-11|0
1624579200|2021-06-25|1.10640102E-6|27031.81|0|3.4E-11|0
1624579200|2021-06-25|1.10400726E-6|26046.21|0|3.4E-11|0
1624579200|2021-06-25|1.08506846E-6|25703.35|0|3.4E-11|0
1624665600|2021-06-26|1.08803649E-6|10997.34|0|3.4E-11|0
1624665600|2021-06-26|1.04869108E-6|6190.8|0|3.4E-11|0
1624665600|2021-06-26|1.07983276E-6|5985.35|0|3.4E-11|0
1624665600|2021-06-26|1.05813229E-6|4948|0|3.4E-11|0
1624665600|2021-06-26|1.04343521E-6|6464.91|0|3.3E-11|0
1624665600|2021-06-26|1.04805502E-6|6790.31|0|3.3E-11|0
1624752000|2021-06-27|1.11463842E-6|16531.3|0|3.4E-11|0
1624752000|2021-06-27|1.11324872E-6|16705.34|0|3.3E-11|0
1624752000|2021-06-27|1.09168991E-6|17038.41|0|3.3E-11|0
1624752000|2021-06-27|1.09222177E-6|17132.58|0|3.3E-11|0
1624752000|2021-06-27|1.064895E-6|15637.11|0|3.2E-11|0
1624752000|2021-06-27|1.23535019E-6|30606.14|0|3.6E-11|0
1624838400|2021-06-28|1.24167927E-6|21066.99|0|3.6E-11|0
1624838400|2021-06-28|1.45118195E-6|52140.25|0|4.1E-11|0
1624838400|2021-06-28|1.4060007E-6|61809.52|0|4.1E-11|0
1624838400|2021-06-28|1.47888362E-6|64333.67|0|4.2E-11|0
1624838400|2021-06-28|1.50233529E-6|63137.73|0|4.4E-11|0
1624838400|2021-06-28|1.4532244E-6|47073|0|4.2E-11|0
1624924800|2021-06-29|1.41971772E-6|50002.83|0|4.1E-11|0
1624924800|2021-06-29|1.3635073E-6|29251.61|0|3.9E-11|0
1624924800|2021-06-29|1.43331644E-6|21369.85|0|4.0E-11|0
1624924800|2021-06-29|1.42002836E-6|24771.61|0|3.9E-11|0
1624924800|2021-06-29|1.41786427E-6|26235.66|0|3.9E-11|0
1624924800|2021-06-29|1.22808966E-6|34658.07|0|3.4E-11|0
1625011200|2021-06-30|1.15981517E-6|32639.69|0|3.3E-11|0
1625011200|2021-06-30|1.21552202E-6|30724.92|0|3.4E-11|0
1625011200|2021-06-30|1.19997936E-6|29623.6|0|3.4E-11|0
1625011200|2021-06-30|1.29750526E-6|46247.79|0|3.8E-11|0
1625011200|2021-06-30|1.44921533E-6|57219.05|0|4.2E-11|0
1625011200|2021-06-30|1.39852071E-6|48799.46|0|4.0E-11|0
1625097600|2021-07-01|1.36989262E-6|43811.34|0|4.0E-11|0
1625097600|2021-07-01|1.34798434E-6|42320.93|0|4.0E-11|0
1625097600|2021-07-01|1.29402971E-6|44777.53|0|3.8E-11|0
1625097600|2021-07-01|1.14641066E-6|40500.04|0|3.4E-11|0
1625097600|2021-07-01|1.14791273E-6|38370.29|0|3.5E-11|0
1625097600|2021-07-01|1.17060366E-6|32235.13|0|3.5E-11|0
1625184000|2021-07-02|1.1284702E-6|34257.51|0|3.4E-11|0
1625184000|2021-07-02|1.08368333E-6|37521.66|0|3.2E-11|0
1625184000|2021-07-02|1.07721942E-6|32283.1|0|3.3E-11|0
1625184000|2021-07-02|1.17288025E-6|23033.62|0|3.5E-11|0
1625184000|2021-07-02|1.17338545E-6|19762.01|0|3.5E-11|0
1625184000|2021-07-02|1.22151447E-6|21400.23|0|3.6E-11|0
1625270400|2021-07-03|1.21406546E-6|17564.19|0|3.6E-11|0
1625270400|2021-07-03|1.24619685E-6|11369.2|0|3.6E-11|0
1625270400|2021-07-03|1.27644766E-6|13866.08|0|3.7E-11|0
1625270400|2021-07-03|1.28045914E-6|10452.28|0|3.7E-11|0
1625270400|2021-07-03|1.2909319E-6|10797.33|0|3.7E-11|0
1625270400|2021-07-03|1.29209114E-6|11376.14|0|3.7E-11|0
1625356800|2021-07-04|1.30816345E-6|13504.44|0|3.8E-11|0
1625356800|2021-07-04|1.38796329E-6|14316.31|0|3.9E-11|0
1625356800|2021-07-04|1.38213986E-6|12170.4|0|3.9E-11|0
1625356800|2021-07-04|1.37944919E-6|11027.65|0|3.9E-11|0
1625356800|2021-07-04|1.38388124E-6|11852.89|0|3.9E-11|0
1625356800|2021-07-04|1.39497346E-6|11089.99|0|4.0E-11|0
1625443200|2021-07-05|1.35328371E-6|7709.12|0|3.9E-11|0
1625443200|2021-07-05|1.36437918E-6|6642.72|0|4.0E-11|0
1625443200|2021-07-05|1.33735961E-6|6409.69|0|4.0E-11|0
1625443200|2021-07-05|1.23981508E-6|19056.96|0|3.7E-11|0
1625443200|2021-07-05|1.14930715E-6|58674.3|0|3.4E-11|0
1625443200|2021-07-05|1.14981889E-6|62768.51|0|3.4E-11|0
1625529600|2021-07-06|1.16815608E-6|64083.72|0|3.4E-11|0
1625529600|2021-07-06|1.22463931E-6|68268.57|0|3.5E-11|0
1625529600|2021-07-06|1.1757779E-6|57567.51|0|3.4E-11|0
1625529600|2021-07-06|1.0898517E-6|63684.1|0|3.2E-11|0
1625529600|2021-07-06|1.11621074E-6|25770.61|0|3.3E-11|0
1625529600|2021-07-06|1.1622833E-6|26368.48|0|3.4E-11|0
1625616000|2021-07-07|1.16442172E-6|26547.44|0|3.4E-11|0
1625616000|2021-07-07|1.18962167E-6|25810.43|0|3.4E-11|0
1625616000|2021-07-07|1.17882066E-6|24544.5|0|3.4E-11|0
1625616000|2021-07-07|1.1221354E-6|15273.59|0|3.3E-11|0
1625616000|2021-07-07|1.13601527E-6|13451.45|0|3.3E-11|0
1625616000|2021-07-07|1.11213181E-6|8130.11|0|3.3E-11|0
1625702400|2021-07-08|1.10218844E-6|8722.05|0|3.3E-11|0
1625702400|2021-07-08|1.0686149E-6|11984.37|0|3.3E-11|0
1625702400|2021-07-08|1.05222637E-6|11269.29|0|3.2E-11|0
1625702400|2021-07-08|1.06590805E-6|8534.61|0|3.2E-11|0
1625702400|2021-07-08|1.0734733E-6|10516.83|0|3.3E-11|0
1625702400|2021-07-08|1.05241392E-6|11026.07|0|3.2E-11|0
1625788800|2021-07-09|1.03182585E-6|11543.39|0|3.1E-11|0
1625788800|2021-07-09|1.03751235E-6|8358.78|0|3.2E-11|0
1625788800|2021-07-09|1.03254827E-6|10402.35|0|3.2E-11|0
1625788800|2021-07-09|1.02490499E-6|12373.55|0|3.0E-11|0
1625788800|2021-07-09|1.00418127E-6|11269.13|0|3.0E-11|0
1625788800|2021-07-09|1.06730821E-6|15782.61|0|3.2E-11|0
1625875200|2021-07-10|1.05326568E-6|14292.03|0|3.1E-11|0
1625875200|2021-07-10|1.06429029E-6|15736.36|0|3.2E-11|0
1625875200|2021-07-10|1.07562189E-6|14256.84|0|3.2E-11|0
1625875200|2021-07-10|1.23995755E-6|39302.9|0|3.7E-11|0
1625875200|2021-07-10|1.75414906E-6|181160.8|0|5.2E-11|0
1625875200|2021-07-10|1.93391541E-6|242388.7|0|5.8E-11|0
1625961600|2021-07-11|1.91960811E-6|251269.74|0|5.7E-11|0
1625961600|2021-07-11|1.96715482E-6|259063.97|0|5.9E-11|0
1625961600|2021-07-11|2.01617678E-6|270797.4|0|6.0E-11|0
1625961600|2021-07-11|1.98254141E-6|237051.37|0|5.8E-11|0
1625961600|2021-07-11|1.99815657E-6|102098.35|0|5.9E-11|0
1625961600|2021-07-11|2.0220077E-6|52672.75|0|5.9E-11|0
1626048000|2021-07-12|2.03454315E-6|48928.22|0|5.9E-11|0
1626048000|2021-07-12|2.02092038E-6|46117.49|0|5.9E-11|0
1626048000|2021-07-12|2.076949E-6|46889.85|0|6.2E-11|0
1626048000|2021-07-12|1.96665675E-6|37008.86|0|5.9E-11|0
1626048000|2021-07-12|1.78040334E-6|38122.76|0|5.4E-11|0
1626048000|2021-07-12|1.90030786E-6|47474.52|0|5.7E-11|0
1626134400|2021-07-13|1.89323859E-6|39249.43|0|5.7E-11|0
1626134400|2021-07-13|1.92947066E-6|45273.78|0|5.8E-11|0
1626134400|2021-07-13|1.90350255E-6|39844.63|0|5.8E-11|0
1626134400|2021-07-13|1.8116759E-6|43435.7|0|5.5E-11|0
1626134400|2021-07-13|1.81997177E-6|36554.58|0|5.6E-11|0
1626134400|2021-07-13|1.84844883E-6|33107.26|0|5.7E-11|0
1626220800|2021-07-14|1.48444736E-6|50814.78|0|4.7E-11|0
1626220800|2021-07-14|1.50248141E-6|45706.62|0|4.7E-11|0
1626220800|2021-07-14|1.49115641E-6|46915.63|0|4.6E-11|0
1626220800|2021-07-14|1.50515402E-6|38918.73|0|4.6E-11|0
1626220800|2021-07-14|1.48609167E-6|35081.22|0|4.5E-11|0
1626220800|2021-07-14|1.50692601E-6|33999.56|0|4.6E-11|0
1626307200|2021-07-15|1.50381515E-6|9262.1|0|4.6E-11|0
1626307200|2021-07-15|1.49716589E-6|11402.01|0|4.6E-11|0
1626307200|2021-07-15|1.45912971E-6|8068.7|0|4.6E-11|0
1626307200|2021-07-15|1.45319399E-6|7604.35|0|4.6E-11|0
1626307200|2021-07-15|1.42174887E-6|9222.13|0|4.5E-11|0
1626307200|2021-07-15|1.94668094E-6|83407.15|0|6.1E-11|0
1626393600|2021-07-16|1.62561209E-6|95192.93|0|5.1E-11|0
1626393600|2021-07-16|1.58906025E-6|91419.68|0|5.0E-11|0
1626393600|2021-07-16|1.54307204E-6|89363.95|0|5.0E-11|0
1626393600|2021-07-16|1.48358028E-6|99787.22|0|4.6E-11|0
1626393600|2021-07-16|1.49122716E-6|97808.85|0|4.7E-11|0
1626393600|2021-07-16|1.47513816E-6|42703.76|0|4.7E-11|0
1626480000|2021-07-17|1.46615541E-6|19856.44|0|4.7E-11|0
1626480000|2021-07-17|1.47692049E-6|19287.46|0|4.7E-11|0
1626480000|2021-07-17|1.40967537E-6|21519.36|0|4.5E-11|0
1626480000|2021-07-17|1.44962021E-6|9785.94|0|4.6E-11|0
1626480000|2021-07-17|1.43244582E-6|11861.52|0|4.5E-11|0
1626480000|2021-07-17|1.45295984E-6|12966.51|0|4.6E-11|0
1626566400|2021-07-18|1.46836596E-6|15532.61|0|4.6E-11|0
1626566400|2021-07-18|1.45038112E-6|15607.04|0|4.6E-11|0
1626566400|2021-07-18|1.47032523E-6|13000.44|0|4.6E-11|0
1626566400|2021-07-18|1.43054491E-6|10657.03|0|4.6E-11|0
1626566400|2021-07-18|1.43299785E-6|7615.92|0|4.5E-11|0
1626566400|2021-07-18|1.43565322E-6|5940.41|0|4.5E-11|0
1626652800|2021-07-19|1.4231787E-6|3458.49|0|4.5E-11|0
1626652800|2021-07-19|1.42613975E-6|4014.98|0|4.5E-11|0
1626652800|2021-07-19|1.39831089E-6|3049.72|0|4.5E-11|0
1626652800|2021-07-19|1.30113106E-6|9179.96|0|4.2E-11|0
1626652800|2021-07-19|1.32335541E-6|9967.27|0|4.3E-11|0
1626652800|2021-07-19|1.31848307E-6|10653.12|0|4.3E-11|0
1626739200|2021-07-20|1.26761712E-6|12178.31|0|4.3E-11|0
1626739200|2021-07-20|1.29423208E-6|13447.48|0|4.3E-11|0
1626739200|2021-07-20|1.36135966E-6|26972.5|0|4.6E-11|0
1626739200|2021-07-20|1.38931713E-6|21832.54|0|4.6E-11|0
1626739200|2021-07-20|1.3566652E-6|22068.5|0|4.6E-11|0
1626739200|2021-07-20|1.35275237E-6|21380.33|0|4.5E-11|0
1626825600|2021-07-21|1.37023882E-6|19418.51|0|4.6E-11|0
1626825600|2021-07-21|1.4170275E-6|18543.57|0|4.6E-11|0
1626825600|2021-07-21|1.44910572E-6|10280.96|0|4.6E-11|0
1626825600|2021-07-21|1.52089795E-6|12295.51|0|4.8E-11|0
1626825600|2021-07-21|1.51628803E-6|22293.33|0|4.8E-11|0
1626825600|2021-07-21|1.31018391E-6|42959.54|0|4.1E-11|0
1626912000|2021-07-22|1.30549472E-6|43509.25|0|4.1E-11|0
1626912000|2021-07-22|1.31971981E-6|43526.17|0|4.1E-11|0
1626912000|2021-07-22|1.3150986E-6|40076.15|0|4.1E-11|0
1626912000|2021-07-22|1.4311993E-6|50686.7|0|4.4E-11|0
1626912000|2021-07-22|1.42958197E-6|38920.38|0|4.4E-11|0
1626912000|2021-07-22|1.42901338E-6|12795.55|0|4.4E-11|0
1626998400|2021-07-23|1.48972324E-6|15507.63|0|4.6E-11|0
1626998400|2021-07-23|1.50935138E-6|16446.23|0|4.6E-11|0
1626998400|2021-07-23|1.66796297E-6|41043.17|0|5.2E-11|0
1626998400|2021-07-23|1.66848483E-6|30605.25|0|5.2E-11|0
1626998400|2021-07-23|1.6482128E-6|29373.27|0|5.1E-11|0
1626998400|2021-07-23|1.80953679E-6|41277.3|0|5.4E-11|0
1627084800|2021-07-24|1.85223583E-6|41984.19|0|5.5E-11|0
1627084800|2021-07-24|1.91035963E-6|51831.98|0|5.6E-11|0
1627084800|2021-07-24|2.15462856E-6|54689.97|0|6.4E-11|0
1627084800|2021-07-24|2.2558843E-6|61220.88|0|6.7E-11|0
1627084800|2021-07-24|2.49269095E-6|89427.69|0|7.3E-11|0
1627084800|2021-07-24|3.45845452E-6|206585.2|0|1.01E-10|0
1627171200|2021-07-25|3.32331227E-6|216323.97|0|9.7E-11|0
1627171200|2021-07-25|3.22002557E-6|209467.04|0|9.3E-11|0
1627171200|2021-07-25|3.2554395E-6|179920.6|0|9.5E-11|0
1627171200|2021-07-25|3.59802193E-6|221789.33|0|1.05E-10|0
1627171200|2021-07-25|3.61698774E-6|218152.5|0|1.05E-10|0
1627171200|2021-07-25|3.78616495E-6|132098.98|0|1.07E-10|0
1627257600|2021-07-26|3.71228948E-6|123150.71|0|9.7E-11|0
1627257600|2021-07-26|3.72102614E-6|109524.06|0|9.7E-11|0
1627257600|2021-07-26|3.82236899E-6|110964.66|0|9.9E-11|0
1627257600|2021-07-26|3.47178653E-6|95156.53|0|9.0E-11|0
1627257600|2021-07-26|2.88370181E-6|147571.83|0|7.2E-11|0
1627257600|2021-07-26|2.43952587E-6|200204.33|0|6.5E-11|0
1627344000|2021-07-27|2.40825582E-6|186811|0|6.5E-11|0
1627344000|2021-07-27|2.4552619E-6|188840.01|0|6.6E-11|0
1627344000|2021-07-27|2.44326311E-6|190689.69|0|6.4E-11|0
1627344000|2021-07-27|2.4273672E-6|172837.5|0|6.3E-11|0
1627344000|2021-07-27|2.08818054E-6|106146.72|0|5.5E-11|0
1627344000|2021-07-27|1.61981353E-6|148153.39|0|4.1E-11|0
1627430400|2021-07-28|1.24435315E-6|224198.44|0|3.1E-11|0
1627430400|2021-07-28|1.34478248E-6|250566.17|0|3.4E-11|0
1627430400|2021-07-28|1.39593332E-6|259333.8|0|3.4E-11|0
1627430400|2021-07-28|1.35006357E-6|258681.22|0|3.4E-11|0
1627430400|2021-07-28|1.37140256E-6|251312.82|0|3.4E-11|0
1627430400|2021-07-28|1.22591911E-6|145560.9|0|3.1E-11|0
1627516800|2021-07-29|1.11170454E-6|43244.86|0|2.8E-11|0
1627516800|2021-07-29|1.22193234E-6|46448.81|0|3.1E-11|0
1627516800|2021-07-29|1.19935078E-6|45007.48|0|3.0E-11|0
1627516800|2021-07-29|1.23748814E-6|40292.87|0|3.1E-11|0
1627516800|2021-07-29|1.33931951E-6|59396.21|0|3.4E-11|0
1627516800|2021-07-29|1.37518285E-6|49528|0|3.4E-11|0
1627603200|2021-07-30|1.44257136E-6|40110.21|0|3.6E-11|0
1627603200|2021-07-30|1.45150411E-6|31962.19|0|3.7E-11|0
1627603200|2021-07-30|1.41516031E-6|29987.2|0|3.7E-11|0
1627603200|2021-07-30|1.46662394E-6|37791.57|0|3.8E-11|0
1627603200|2021-07-30|1.50553608E-6|20333.33|0|3.8E-11|0
1627603200|2021-07-30|1.61861738E-6|46793.37|0|3.8E-11|0
1627689600|2021-07-31|1.61939295E-6|46335.1|0|3.9E-11|0
1627689600|2021-07-31|1.52770611E-6|49021.65|0|3.7E-11|0
1627689600|2021-07-31|1.51919966E-6|50557.15|0|3.7E-11|0
1627689600|2021-07-31|1.51682452E-6|41135.57|0|3.6E-11|0
1627689600|2021-07-31|1.50448501E-6|42073.17|0|3.6E-11|0
1627689600|2021-07-31|1.55559433E-6|18087.37|0|3.7E-11|0
1627776000|2021-08-01|1.35333361E-6|41253.29|0|3.2E-11|0
1627776000|2021-08-01|1.25811249E-6|42703.63|0|3.0E-11|0
1627776000|2021-08-01|1.24552472E-6|46474.97|0|3.0E-11|0
1627776000|2021-08-01|1.26506365E-6|48375.43|0|3.1E-11|0
1627776000|2021-08-01|1.31748907E-6|50744.71|0|3.2E-11|0
1627776000|2021-08-01|1.27169831E-6|49119.98|0|3.2E-11|0
1627862400|2021-08-02|1.28103781E-6|23934.95|0|3.2E-11|0
1627862400|2021-08-02|1.30294832E-6|14901.36|0|3.2E-11|0
1627862400|2021-08-02|1.29397877E-6|8975.2|0|3.3E-11|0
1627862400|2021-08-02|1.31565489E-6|8426.95|0|3.3E-11|0
1627862400|2021-08-02|1.30656399E-6|5875.58|0|3.3E-11|0
1627862400|2021-08-02|1.31105688E-6|4762.77|0|3.3E-11|0
1627948800|2021-08-03|1.27198439E-6|2918.87|0|3.3E-11|0
1627948800|2021-08-03|1.09145826E-6|15607.62|0|2.8E-11|0
1627948800|2021-08-03|1.11189691E-6|23668.2|0|2.9E-11|0
1627948800|2021-08-03|1.06167042E-6|34526.82|0|2.8E-11|0
1627948800|2021-08-03|1.05700358E-6|34146.47|0|2.8E-11|0
1627948800|2021-08-03|1.04851837E-6|34861.79|0|2.7E-11|0
1628035200|2021-08-04|1.07299056E-6|39335.41|0|2.8E-11|0
1628035200|2021-08-04|1.07106772E-6|26950|0|2.8E-11|0
1628035200|2021-08-04|1.07677605E-6|20858.84|0|2.8E-11|0
1628035200|2021-08-04|1.14419018E-6|10363.09|0|2.9E-11|0
1628035200|2021-08-04|1.15954452E-6|10713.6|0|2.9E-11|0
1628035200|2021-08-04|1.18115968E-6|11875.07|0|3.0E-11|0
1628121600|2021-08-05|1.15784898E-6|9180.57|0|2.9E-11|0
1628121600|2021-08-05|1.1475013E-6|7399.97|0|3.0E-11|0
1628121600|2021-08-05|1.12465673E-6|6659.67|0|3.0E-11|0
1628121600|2021-08-05|1.26601565E-6|13874.73|0|3.3E-11|0
1628121600|2021-08-05|1.28904814E-6|14156.61|0|3.2E-11|0
1628121600|2021-08-05|1.28942203E-6|16562.82|0|3.2E-11|0
1628208000|2021-08-06|1.35459875E-6|33044.62|0|3.4E-11|0
1628208000|2021-08-06|1.37537758E-6|34682.55|0|3.4E-11|0
1628208000|2021-08-06|1.37412603E-6|36777.43|0|3.4E-11|0
1628208000|2021-08-06|1.37372121E-6|31042.09|0|3.3E-11|0
1628208000|2021-08-06|1.42703392E-6|31649.84|0|3.3E-11|0
1628208000|2021-08-06|1.41334997E-6|25565.27|0|3.3E-11|0
1628294400|2021-08-07|1.4341895E-6|7107.18|0|3.3E-11|0
1628294400|2021-08-07|1.44935502E-6|8216.33|0|3.4E-11|0
1628294400|2021-08-07|1.57182585E-6|12831.78|0|3.6E-11|0
1628294400|2021-08-07|1.51465165E-6|14890.94|0|3.5E-11|0
1628294400|2021-08-07|1.42718476E-6|21270.46|0|3.2E-11|0
1628294400|2021-08-07|1.47643643E-6|26360.94|0|3.3E-11|0
1628380800|2021-08-08|1.45282047E-6|26738.33|0|3.3E-11|0
1628380800|2021-08-08|1.47930298E-6|25522.49|0|3.3E-11|0
1628380800|2021-08-08|1.46134221E-6|19750.07|0|3.3E-11|0
1628380800|2021-08-08|1.4371309E-6|15011.65|0|3.3E-11|0
1628380800|2021-08-08|1.38512406E-6|8644.05|0|3.2E-11|0
1628380800|2021-08-08|1.40199723E-6|4320.73|0|3.2E-11|0
1628467200|2021-08-09|1.37521201E-6|3806.98|0|3.2E-11|0
1628467200|2021-08-09|1.37862411E-6|3520.63|0|3.2E-11|0
1628467200|2021-08-09|1.45463573E-6|3637.89|0|3.2E-11|0
1628467200|2021-08-09|1.46314869E-6|4405.38|0|3.2E-11|0
1628467200|2021-08-09|1.46720166E-6|3001.16|0|3.2E-11|0
1628467200|2021-08-09|1.45967565E-6|3401.79|0|3.1E-11|0
1628553600|2021-08-10|1.44529489E-6|3969.04|0|3.2E-11|0
1628553600|2021-08-10|1.43455992E-6|6511.4|0|3.1E-11|0
1628553600|2021-08-10|1.43213373E-6|5936.09|0|3.2E-11|0
1628553600|2021-08-10|1.42856577E-6|5295.59|0|3.2E-11|0
1628553600|2021-08-10|1.30734828E-6|15927.61|0|2.9E-11|0
1628553600|2021-08-10|1.17901013E-6|26494.05|0|2.6E-11|0
1628640000|2021-08-11|1.18968914E-6|27047.7|0|2.6E-11|0
1628640000|2021-08-11|1.23850343E-6|28462|0|2.7E-11|0
1628640000|2021-08-11|1.2289184E-6|28245.32|0|2.7E-11|0
1628640000|2021-08-11|1.23016293E-6|30162.4|0|2.6E-11|0
1628640000|2021-08-11|1.22647735E-6|19138.42|0|2.6E-11|0
1628640000|2021-08-11|1.29135166E-6|17283.85|0|2.8E-11|0
1628726400|2021-08-12|1.20641585E-6|24403.97|0|2.6E-11|0
1628726400|2021-08-12|1.18102207E-6|20935.89|0|2.6E-11|0
1628726400|2021-08-12|1.1376712E-6|23303.91|0|2.5E-11|0
1628726400|2021-08-12|1.11799598E-6|21369.55|0|2.5E-11|0
1628726400|2021-08-12|1.12052233E-6|22056.84|0|2.5E-11|0
1628726400|2021-08-12|1.11378908E-6|13227.37|0|2.5E-11|0
1628812800|2021-08-13|1.1258207E-6|6608.89|0|2.5E-11|0
1628812800|2021-08-13|1.16287232E-6|7291.6|0|2.5E-11|0
1628812800|2021-08-13|1.17141769E-6|4484.67|0|2.5E-11|0
1628812800|2021-08-13|1.14270874E-6|7750.07|0|2.5E-11|0
1628812800|2021-08-13|1.13982958E-6|7769.11|0|2.5E-11|0
1628812800|2021-08-13|1.17359435E-6|7533.07|0|2.5E-11|0
1628899200|2021-08-14|1.15801671E-6|6329.03|0|2.4E-11|0
1628899200|2021-08-14|1.16137719E-6|6599.56|0|2.4E-11|0
1628899200|2021-08-14|1.136971E-6|6100.83|0|2.4E-11|0
1628899200|2021-08-14|1.14687111E-6|2694.05|0|2.4E-11|0
1628899200|2021-08-14|1.14551659E-6|2155.76|0|2.4E-11|0
1628899200|2021-08-14|1.15251807E-6|2853.18|0|2.4E-11|0
1628985600|2021-08-15|1.15220274E-6|2127.33|0|2.5E-11|0
1628985600|2021-08-15|1.14118615E-6|3172.87|0|2.5E-11|0
1628985600|2021-08-15|1.13526562E-6|3159.8|0|2.5E-11|0
1628985600|2021-08-15|1.12852835E-6|3506.09|0|2.4E-11|0
1628985600|2021-08-15|1.15659455E-6|4826.71|0|2.5E-11|0
1628985600|2021-08-15|1.22785731E-6|7902.32|0|2.6E-11|0
1629072000|2021-08-16|1.16821774E-6|14110.16|0|2.5E-11|0
1629072000|2021-08-16|1.16960427E-6|12353.88|0|2.5E-11|0
1629072000|2021-08-16|1.16924545E-6|12945.25|0|2.5E-11|0
1629072000|2021-08-16|1.14435352E-6|12110.11|0|2.5E-11|0
1629072000|2021-08-16|1.13369752E-6|10811.71|0|2.5E-11|0
1629072000|2021-08-16|1.16600121E-6|14571.06|0|2.5E-11|0
1629158400|2021-08-17|1.19269119E-6|10898.01|0|2.6E-11|0
1629158400|2021-08-17|1.18201419E-6|11109.51|0|2.6E-11|0
1629158400|2021-08-17|1.21446553E-6|10676.06|0|2.6E-11|0
1629158400|2021-08-17|1.18610799E-6|10883.42|0|2.6E-11|0
1629158400|2021-08-17|1.1724536E-6|7993.77|0|2.6E-11|0
1629158400|2021-08-17|1.13634062E-6|6184.9|0|2.5E-11|0
1629244800|2021-08-18|1.13977605E-6|3559.9|0|2.5E-11|0
1629244800|2021-08-18|1.1423601E-6|3359.64|0|2.5E-11|0
1629244800|2021-08-18|1.14217068E-6|3606.73|0|2.6E-11|0
1629244800|2021-08-18|1.16519385E-6|3757.93|0|2.5E-11|0
1629244800|2021-08-18|1.16388236E-6|3334.48|0|2.6E-11|0
1629244800|2021-08-18|1.17319065E-6|3795.17|0|2.6E-11|0
1629331200|2021-08-19|1.14699641E-6|4497.47|0|2.6E-11|0
1629331200|2021-08-19|1.14478517E-6|5279.42|0|2.6E-11|0
1629331200|2021-08-19|1.1713968E-6|8462.89|0|2.6E-11|0
1629331200|2021-08-19|1.22534498E-6|10055.77|0|2.7E-11|0
1629331200|2021-08-19|1.2495653E-6|8642.66|0|2.7E-11|0
1629331200|2021-08-19|1.25357566E-6|10768.32|0|2.7E-11|0
1629417600|2021-08-20|1.30258419E-6|12846.1|0|2.8E-11|0
1629417600|2021-08-20|1.30273786E-6|12199.01|0|2.8E-11|0
1629417600|2021-08-20|1.28131354E-6|10441.37|0|2.7E-11|0
1629417600|2021-08-20|1.28612477E-6|12083.47|0|2.6E-11|0
1629417600|2021-08-20|1.20707481E-6|24111.16|0|2.5E-11|0
1629417600|2021-08-20|1.21631011E-6|22104.74|0|2.5E-11|0
1629504000|2021-08-21|1.21660429E-6|19764.84|0|2.5E-11|0
1629504000|2021-08-21|1.22093832E-6|19564.64|0|2.5E-11|0
1629504000|2021-08-21|1.20546059E-6|17369.98|0|2.5E-11|0
1629504000|2021-08-21|1.25229256E-6|18170.11|0|2.5E-11|0
1629504000|2021-08-21|1.24147558E-6|5152.59|0|2.5E-11|0
1629504000|2021-08-21|1.25242074E-6|7339.17|0|2.6E-11|0
1629590400|2021-08-22|1.25497262E-6|7960.81|0|2.6E-11|0
1629590400|2021-08-22|1.2865026E-6|10118.91|0|2.6E-11|0
1629590400|2021-08-22|1.28246254E-6|10221.29|0|2.6E-11|0
1629590400|2021-08-22|1.25946007E-6|6583.93|0|2.6E-11|0
1629590400|2021-08-22|1.23615434E-6|7279.2|0|2.5E-11|0
1629590400|2021-08-22|1.24806529E-6|6588.97|0|2.5E-11|0
1629676800|2021-08-23|1.29106677E-6|6464.81|0|2.6E-11|0
1629676800|2021-08-23|1.28834825E-6|4568.48|0|2.6E-11|0
1629676800|2021-08-23|1.23062817E-6|16655.82|0|2.4E-11|0
1629676800|2021-08-23|1.22043394E-6|16988.27|0|2.5E-11|0
1629676800|2021-08-23|1.19814039E-6|17033.3|0|2.4E-11|0
1629676800|2021-08-23|1.19444722E-6|15864.8|0|2.4E-11|0
1629763200|2021-08-24|1.17373555E-6|20746.65|0|2.4E-11|0
1629763200|2021-08-24|1.17469407E-6|20884.21|0|2.4E-11|0
1629763200|2021-08-24|1.14406658E-6|10721.7|0|2.3E-11|0
1629763200|2021-08-24|1.1098889E-6|12760.62|0|2.3E-11|0
1629763200|2021-08-24|1.12518299E-6|12502.26|0|2.3E-11|0
1629763200|2021-08-24|1.11542181E-6|11633.8|0|2.3E-11|0
1629849600|2021-08-25|1.12614325E-6|11954.55|0|2.3E-11|0
1629849600|2021-08-25|1.13342328E-6|12175.96|0|2.4E-11|0
1629849600|2021-08-25|1.12671851E-6|10456.55|0|2.4E-11|0
1629849600|2021-08-25|1.13798183E-6|8944.52|0|2.3E-11|0
1629849600|2021-08-25|1.14292735E-6|7612.09|0|2.3E-11|0
1629849600|2021-08-25|1.10923708E-6|10197.46|0|2.3E-11|0
1629936000|2021-08-26|1.09170219E-6|6139.19|0|2.3E-11|0
1629936000|2021-08-26|1.09655152E-6|7860.18|0|2.3E-11|0
1629936000|2021-08-26|1.09972977E-6|7301|0|2.3E-11|0
1629936000|2021-08-26|1.11431749E-6|6861.64|0|2.4E-11|0
1629936000|2021-08-26|1.09357559E-6|8750.31|0|2.3E-11|0
1629936000|2021-08-26|1.07145235E-6|7867.49|0|2.3E-11|0
1630022400|2021-08-27|1.07857136E-6|9259.08|0|2.3E-11|0
1630022400|2021-08-27|1.08902477E-6|8641.02|0|2.3E-11|0
1630022400|2021-08-27|1.10174556E-6|9821.06|1101745.56|2.3E-11|23
1630022400|2021-08-27|1.12407042E-6|10510.8|1124070.42|2.3E-11|23
1630022400|2021-08-27|1.12578462E-6|8513.39|1125784.62|2.3E-11|23
1630022400|2021-08-27|1.15722686E-6|8664.78|1157226.86|2.4E-11|24
1630108800|2021-08-28|1.19054897E-6|10893.41|1190548.97|2.4E-11|24
1630108800|2021-08-28|1.21514289E-6|11984.97|1215142.89|2.5E-11|25
1630108800|2021-08-28|1.23278561E-6|12617.67|1232785.61|2.5E-11|25
1630108800|2021-08-28|1.23851878E-6|13546.05|1238518.78|2.5E-11|25
1630108800|2021-08-28|1.50407899E-6|69715.75|1504078.99|3.1E-11|31
1630108800|2021-08-28|1.59169168E-6|78858.4|1591691.68|3.3E-11|33
1630195200|2021-08-29|1.52552724E-6|77542.53|1525527.24|3.2E-11|32
1630195200|2021-08-29|1.52248707E-6|84251.54|1522487.07|3.1E-11|31
1630195200|2021-08-29|1.52094864E-6|81913.45|1520948.64|3.2E-11|32
1630195200|2021-08-29|1.52433931E-6|81529.92|1524339.31|3.1E-11|31
1630195200|2021-08-29|1.54771925E-6|28387.25|1547719.25|3.2E-11|32
1630195200|2021-08-29|1.60398029E-6|25880.83|1603980.29|3.3E-11|33
1630281600|2021-08-30|1.52691316E-6|20715.27|1526913.16|3.2E-11|32
1630281600|2021-08-30|1.52148167E-6|14965.79|1521481.67|3.2E-11|32
1630281600|2021-08-30|1.518525E-6|14834.33|1518525|3.2E-11|32
1630281600|2021-08-30|1.29418773E-6|32749.38|1294187.73|2.7E-11|27
1630281600|2021-08-30|1.32549942E-6|34314.07|1325499.42|2.7E-11|27
1630281600|2021-08-30|1.29883002E-6|31302.61|1298830.02|2.8E-11|28
1630368000|2021-08-31|1.29068767E-6|29462.46|1290687.67|2.7E-11|27
1630368000|2021-08-31|1.33715523E-6|26334.79|1337155.23|2.8E-11|28
1630368000|2021-08-31|1.36839512E-6|27034.06|1368395.12|2.9E-11|29
1630368000|2021-08-31|1.35861827E-6|3942.47|1358618.27|2.9E-11|29
1630368000|2021-08-31|1.34476358E-6|4930.49|1344763.58|2.8E-11|28
1630368000|2021-08-31|1.31036946E-6|8260|1310369.46|2.8E-11|28
1630454400|2021-09-01|1.31321845E-6|7626.38|1313218.45|2.8E-11|28
1630454400|2021-09-01|1.32245846E-6|9492.3|1322458.46|2.8E-11|28
1630454400|2021-09-01|1.34010572E-6|9693.68|1340105.72|2.8E-11|28
1630454400|2021-09-01|1.34207365E-6|10121.3|1342073.65|2.8E-11|28
1630454400|2021-09-01|1.38785235E-6|8769.04|1387852.35|2.9E-11|29
1630454400|2021-09-01|1.41647731E-6|4713.38|1416477.31|2.9E-11|29
1630540800|2021-09-02|1.41076677E-6|7708.49|1410766.77|2.8E-11|28
1630540800|2021-09-02|1.41357864E-6|6340.21|1413578.64|2.8E-11|28
1630540800|2021-09-02|1.44983027E-6|9220.82|1449830.27|2.9E-11|29
1630540800|2021-09-02|1.45060136E-6|9156.17|1450601.36|2.9E-11|29
1630540800|2021-09-02|1.45874082E-6|8489.87|1458740.82|3.0E-11|30
1630540800|2021-09-02|1.45212213E-6|9051.01|1452122.13|2.9E-11|29
1630627200|2021-09-03|1.45159174E-6|6071.65|1451591.74|2.9E-11|29
1630627200|2021-09-03|1.46780027E-6|6885.6|1467800.27|3.0E-11|30
1630627200|2021-09-03|1.52874695E-6|3767.16|1528746.95|3.0E-11|30
1630627200|2021-09-03|1.53522375E-6|3384.57|1535223.75|3.0E-11|30
1630627200|2021-09-03|1.52397568E-6|3362.33|1523975.68|3.0E-11|30
1630627200|2021-09-03|1.51902026E-6|2136.51|1519020.26|3.0E-11|30
1630713600|2021-09-04|1.37295076E-6|15208.06|1372950.76|2.7E-11|27
1630713600|2021-09-04|1.3780697E-6|14778.9|1378069.7|2.7E-11|27
1630713600|2021-09-04|1.3742234E-6|15163.48|1374223.4|2.8E-11|28
1630713600|2021-09-04|1.33627006E-6|20869.47|1336270.06|2.7E-11|27
1630713600|2021-09-04|1.31423034E-6|20537.16|1314230.34|2.6E-11|26
1630713600|2021-09-04|1.319911E-6|20985.9|1319911|2.6E-11|26
1630800000|2021-09-05|1.31064568E-6|7780.77|1310645.68|2.6E-11|26
1630800000|2021-09-05|1.32061154E-6|6853.35|1320611.54|2.6E-11|26
1630800000|2021-09-05|1.33278867E-6|6502.46|1332788.67|2.7E-11|27
1630800000|2021-09-05|1.32528718E-6|779.46|1325287.18|2.6E-11|26
1630800000|2021-09-05|1.32664886E-6|2363.07|1326648.86|2.6E-11|26
1630800000|2021-09-05|1.32949995E-6|2353.75|1329499.95|2.6E-11|26
1630886400|2021-09-06|1.29594381E-6|4592.44|1295943.81|2.5E-11|25
1630886400|2021-09-06|1.31119948E-6|5435.02|1311199.48|2.5E-11|25
1630886400|2021-09-06|1.30262265E-6|5399.89|1302622.65|2.5E-11|25
1630886400|2021-09-06|1.30733664E-6|5326.11|1307336.64|2.5E-11|25
1630886400|2021-09-06|1.32201938E-6|5066.56|1322019.38|2.6E-11|26
1630886400|2021-09-06|1.32829818E-6|6566.27|1328298.18|2.5E-11|25
1630972800|2021-09-07|1.2783329E-6|8589.75|1278332.9|2.4E-11|24
1630972800|2021-09-07|1.22414927E-6|12300.28|1224149.27|2.3E-11|23
1630972800|2021-09-07|1.18041986E-6|11868.25|1180419.86|2.3E-11|23
1630972800|2021-09-07|1.08744899E-6|11142.35|1087448.99|2.3E-11|23
1630972800|2021-09-07|1.08259501E-6|10318.06|1082595.01|2.3E-11|23
1630972800|2021-09-07|1.06444658E-6|10134.02|1064446.58|2.3E-11|23
1631059200|2021-09-08|1.08660013E-6|8899.53|1086600.13|2.3E-11|23
1631059200|2021-09-08|1.04357332E-6|4607.34|1043573.32|2.3E-11|23
1631059200|2021-09-08|1.08465924E-6|4884.86|1084659.24|2.3E-11|23
1631059200|2021-09-08|1.08383655E-6|4599.01|1083836.55|2.4E-11|24
1631059200|2021-09-08|1.11932364E-6|4618.07|1119323.64|2.4E-11|24
1631059200|2021-09-08|1.11326662E-6|3216.15|1113266.62|2.4E-11|24
1631145600|2021-09-09|1.10869478E-6|912.5|1108694.78|2.4E-11|24
1631145600|2021-09-09|1.10337002E-6|1374.5|1103370.02|2.4E-11|24
1631145600|2021-09-09|1.11162046E-6|1712.81|1111620.46|2.4E-11|24
1631145600|2021-09-09|1.11881879E-6|1783.5|1118818.79|2.4E-11|24
1631145600|2021-09-09|1.11653417E-6|2826.76|1116534.17|2.4E-11|24
1631145600|2021-09-09|1.10485647E-6|2844.12|1104856.47|2.4E-11|24
1631232000|2021-09-10|1.11397886E-6|2736.13|1113978.86|2.4E-11|24
1631232000|2021-09-10|1.08128804E-6|3812.01|1081288.04|2.3E-11|23
1631232000|2021-09-10|1.08563675E-6|4210.81|1085636.75|2.3E-11|23
1631232000|2021-09-10|1.02361163E-6|6966.65|1023611.63|2.3E-11|23
1631232000|2021-09-10|1.0437817E-6|7165.88|1043781.7|2.3E-11|23
1631232000|2021-09-10|1.00860967E-6|6782.48|1008609.67|2.2E-11|22
1631318400|2021-09-11|1.00879519E-6|6897.93|1008795.19|2.2E-11|22
1631318400|2021-09-11|1.02620548E-6|6608.1|1026205.48|2.3E-11|23
1631318400|2021-09-11|1.05005638E-6|6852.57|1050056.38|2.3E-11|23
1631318400|2021-09-11|1.05679441E-6|3937.76|1056794.41|2.3E-11|23
1631318400|2021-09-11|1.05952423E-6|3016.19|1059524.23|2.3E-11|23
1631318400|2021-09-11|1.04557418E-6|2975.55|1045574.18|2.3E-11|23
1631404800|2021-09-12|1.06149484E-6|2941.75|1061494.84|2.3E-11|23
1631404800|2021-09-12|1.06625754E-6|1842.16|1066257.54|2.3E-11|23
1631404800|2021-09-12|1.09962938E-6|4690.1|1099629.38|2.4E-11|24
1631404800|2021-09-12|1.10604485E-6|5303.89|1106044.85|2.4E-11|24
1631404800|2021-09-12|1.09594533E-6|12592.08|1095945.33|2.4E-11|24
1631404800|2021-09-12|1.08892131E-6|14248.68|1088921.31|2.4E-11|24
1631491200|2021-09-13|1.03997653E-6|14759.67|1039976.53|2.3E-11|23
1631491200|2021-09-13|1.0070338E-6|14870.47|1007033.8|2.3E-11|23
1631491200|2021-09-13|1.0204277E-6|11660.9|1020427.7|2.3E-11|23
1631491200|2021-09-13|1.04208528E-6|14477.21|1042085.28|2.3E-11|23
1631491200|2021-09-13|1.05383274E-6|7483.48|1053832.74|2.4E-11|24
1631491200|2021-09-13|1.04706753E-6|7729.01|1047067.53|2.3E-11|23
1631577600|2021-09-14|1.05509166E-6|6578.05|1055091.66|2.3E-11|23
1631577600|2021-09-14|1.04879884E-6|10449.75|1048798.84|2.3E-11|23
1631577600|2021-09-14|1.05547598E-6|10630.61|1055475.98|2.3E-11|23
1631577600|2021-09-14|1.09790022E-6|10062.85|1097900.22|2.3E-11|23
1631577600|2021-09-14|1.12736643E-6|14302.7|1127366.43|2.4E-11|24
1631577600|2021-09-14|1.13921742E-6|12618.13|1139217.42|2.4E-11|24
1631664000|2021-09-15|1.13884543E-6|13494.79|1138845.43|2.4E-11|24
1631664000|2021-09-15|1.15319292E-6|9010.72|1153192.92|2.4E-11|24
1631664000|2021-09-15|1.15116398E-6|8823.17|1151163.98|2.4E-11|24
1631664000|2021-09-15|1.18109784E-6|6369.28|1181097.84|2.4E-11|24
1631664000|2021-09-15|1.19911785E-6|2516.57|1199117.85|2.5E-11|25
1631664000|2021-09-15|1.24069053E-6|4570.01|1240690.53|2.6E-11|26
1631750400|2021-09-16|1.22950235E-6|5093.04|1229502.35|2.6E-11|26
1631750400|2021-09-16|1.26095648E-6|4680.91|1260956.48|2.6E-11|26
1631750400|2021-09-16|1.26629797E-6|6375.59|1266297.97|2.6E-11|26
1631750400|2021-09-16|1.18763535E-6|13500.75|1187635.35|2.5E-11|25
1631750400|2021-09-16|1.18544211E-6|13655.88|1185442.11|2.5E-11|25
1631750400|2021-09-16|1.19579965E-6|13585.28|1195799.65|2.5E-11|25
1631836800|2021-09-17|1.18598037E-6|13256.34|1185980.37|2.5E-11|25
1631836800|2021-09-17|1.17843731E-6|13624.37|1178437.31|2.5E-11|25
1631836800|2021-09-17|1.14497876E-6|11712.06|1144978.76|2.4E-11|24
1631836800|2021-09-17|1.16247927E-6|5581.39|1162479.27|2.4E-11|24
1631836800|2021-09-17|1.14669419E-6|4857.19|1146694.19|2.4E-11|24
1631836800|2021-09-17|1.00226578E-6|20126.99|1002265.78|2.1E-11|21
1631923200|2021-09-18|1.02095194E-6|20085.42|1020951.94|2.1E-11|21
1631923200|2021-09-18|1.03753349E-6|19918.92|1037533.49|2.1E-11|21
1631923200|2021-09-18|1.0432272E-6|20119.24|1043227.2|2.2E-11|22
1631923200|2021-09-18|1.08381395E-6|26317.37|1083813.95|2.2E-11|22
1631923200|2021-09-18|1.07862014E-6|27253.05|1078620.14|2.2E-11|22
1631923200|2021-09-18|1.08538156E-6|9483.41|1085381.56|2.2E-11|22
1632009600|2021-09-19|1.08352065E-6|8913.69|1083520.65|2.3E-11|23
1632009600|2021-09-19|1.09216145E-6|9450.08|1092161.45|2.3E-11|23
1632009600|2021-09-19|1.062066E-6|9402.66|1062066|2.2E-11|22
1632009600|2021-09-19|1.15633128E-6|24937.42|1156331.28|2.4E-11|24
1632009600|2021-09-19|1.55811852E-6|79188.7|1558118.52|3.3E-11|33
1632009600|2021-09-19|1.58822671E-6|82737.48|1588226.71|3.4E-11|34
1632096000|2021-09-20|1.53511583E-6|80747.55|1535115.83|3.4E-11|34
1632096000|2021-09-20|1.41778128E-6|82841.42|1417781.28|3.2E-11|32
1632096000|2021-09-20|1.14995316E-6|86175.59|1149953.16|2.6E-11|26
1632096000|2021-09-20|1.14353835E-6|66368.68|1143538.35|2.6E-11|26
1632096000|2021-09-20|1.14272318E-6|30658.06|1142723.18|2.6E-11|26
1632096000|2021-09-20|1.10698066E-6|29007.06|1106980.66|2.6E-11|26
1632182400|2021-09-21|1.12043428E-6|29222.82|1120434.28|2.6E-11|26
1632182400|2021-09-21|1.14220321E-6|22824.98|1142203.21|2.6E-11|26
1632182400|2021-09-21|1.16471782E-6|5299.47|1164717.82|2.7E-11|27
1632182400|2021-09-21|1.21216862E-6|9172.6|1212168.62|2.8E-11|28
1632182400|2021-09-21|1.17086986E-6|9867.98|1170869.86|2.8E-11|28
1632182400|2021-09-21|1.1563964E-6|13357.82|1156396.4|2.8E-11|28
1632268800|2021-09-22|1.20911896E-6|13710.23|1209118.96|2.9E-11|29
1632268800|2021-09-22|1.24500025E-6|14054.87|1245000.25|2.9E-11|29
1632268800|2021-09-22|1.22723426E-6|12401.25|1227234.26|2.9E-11|29
1632268800|2021-09-22|1.28104186E-6|8068.78|1281041.86|3.0E-11|30
1632268800|2021-09-22|1.30762517E-6|7847.01|1307625.17|3.0E-11|30
1632268800|2021-09-22|1.0741624E-6|23804.65|1074162.4|2.5E-11|25
1632355200|2021-09-23|1.04413378E-6|27508.08|1044133.78|2.4E-11|24
1632355200|2021-09-23|1.06799607E-6|29022.4|1067996.07|2.4E-11|24
1632355200|2021-09-23|1.01315166E-6|32690.37|1013151.66|2.3E-11|23
1632355200|2021-09-23|1.07971274E-6|39300.79|1079712.74|2.5E-11|25
1632355200|2021-09-23|1.10362943E-6|40255.73|1103629.43|2.5E-11|25
1632355200|2021-09-23|1.10452582E-6|19465.56|1104525.82|2.5E-11|25
1632441600|2021-09-24|1.09409473E-6|15445.11|1094094.73|2.5E-11|25
1632441600|2021-09-24|1.09963559E-6|14336.39|1099635.59|2.4E-11|24
1632441600|2021-09-24|1.00665908E-6|8139.19|1006659.08|2.4E-11|24
1632441600|2021-09-24|1.0383121E-6|5298.68|1038312.1|2.5E-11|25
1632441600|2021-09-24|1.05130536E-6|4589.17|1051305.36|2.5E-11|25
1632441600|2021-09-24|1.05952277E-6|3730.24|1059522.77|2.5E-11|25
1632528000|2021-09-25|1.04940589E-6|3571.03|1049405.89|2.5E-11|25
1632528000|2021-09-25|1.04141987E-6|3839.7|1041419.87|2.5E-11|25
1632528000|2021-09-25|1.04556945E-6|3679.43|1045569.45|2.5E-11|25
1632528000|2021-09-25|1.0515357E-6|1502.83|1051535.7|2.5E-11|25
1632528000|2021-09-25|1.04802048E-6|1386.63|1048020.48|2.5E-11|25
1632528000|2021-09-25|1.06568914E-6|2503.2|1065689.14|2.5E-11|25
1632614400|2021-09-26|1.05465645E-6|2801.72|1054656.45|2.5E-11|25
1632614400|2021-09-26|1.01720675E-6|4343.55|1017206.75|2.5E-11|25
1632614400|2021-09-26|1.09422931E-6|4597.5|1094229.31|2.5E-11|25
1632614400|2021-09-26|1.10197028E-6|4688.35|1101970.28|2.5E-11|25
1632614400|2021-09-26|1.13398363E-6|6508.23|1133983.63|2.6E-11|26
1632614400|2021-09-26|1.13361552E-6|5381.59|1133615.52|2.6E-11|26
1632700800|2021-09-27|1.1761408E-6|6244.75|1176140.8|2.7E-11|27
1632700800|2021-09-27|1.16483354E-6|3865.13|1164833.54|2.7E-11|27
1632700800|2021-09-27|1.1591775E-6|4429.45|1159177.5|2.6E-11|26
1632700800|2021-09-27|1.14538668E-6|4255.14|1145386.68|2.6E-11|26
1632700800|2021-09-27|1.12024491E-6|3228.7|1120244.91|2.6E-11|26
1632700800|2021-09-27|1.10274903E-6|3148.4|1102749.03|2.6E-11|26
1632787200|2021-09-28|1.10783379E-6|1321.27|1107833.79|2.6E-11|26
1632787200|2021-09-28|1.08498169E-6|1330.07|1084981.69|2.6E-11|26
1632787200|2021-09-28|1.08665533E-6|1487.35|1086655.33|2.6E-11|26
1632787200|2021-09-28|1.05421043E-6|2959.83|1054210.43|2.5E-11|25
1632787200|2021-09-28|1.05822713E-6|3222.59|1058227.13|2.5E-11|25
1632787200|2021-09-28|1.06178329E-6|6780.42|1061783.29|2.6E-11|26
1632873600|2021-09-29|1.08659064E-6|7452.77|1086590.64|2.6E-11|26
1632873600|2021-09-29|1.1022887E-6|7518.92|1102288.7|2.6E-11|26
1632873600|2021-09-29|1.10402002E-6|6822.99|1104020.02|2.6E-11|26
1632873600|2021-09-29|1.084905E-6|5294.47|1084905|2.6E-11|26
1632873600|2021-09-29|1.06501778E-6|4201.04|1065017.78|2.6E-11|26
1632873600|2021-09-29|1.07981369E-6|1282.58|1079813.69|2.6E-11|26
1632960000|2021-09-30|1.14623282E-6|1733.08|1146232.82|2.6E-11|26
1632960000|2021-09-30|1.14583503E-6|1760.58|1145835.03|2.6E-11|26
1632960000|2021-09-30|1.13192927E-6|1772.8|1131929.27|2.6E-11|26
1632960000|2021-09-30|1.14288667E-6|1636.33|1142886.67|2.7E-11|27
1632960000|2021-09-30|1.14696136E-6|2094.81|1146961.36|2.6E-11|26
1632960000|2021-09-30|1.1505115E-6|2421.52|1150511.5|2.6E-11|26
1633046400|2021-10-01|1.14954233E-6|1510.64|1149542.33|2.6E-11|26
1633046400|2021-10-01|1.18130275E-6|1665.21|1181302.75|2.6E-11|26
1633046400|2021-10-01|1.23808651E-6|1709.27|1238086.51|2.6E-11|26
1633046400|2021-10-01|1.23521264E-6|1840.61|1235212.64|2.6E-11|26
1633046400|2021-10-01|1.2589679E-6|1382.59|1258967.9|2.6E-11|26
1633046400|2021-10-01|1.26372449E-6|502.67|1263724.49|2.6E-11|26
1633132800|2021-10-02|1.25030346E-6|497.55|1250303.46|2.6E-11|26
1633132800|2021-10-02|1.26060094E-6|578.66|1260600.94|2.6E-11|26
1633132800|2021-10-02|1.26251081E-6|578.48|1262510.81|2.6E-11|26
1633132800|2021-10-02|1.2968334E-6|591.62|1296833.4|2.7E-11|27
1633132800|2021-10-02|1.31638983E-6|1580.61|1316389.83|2.7E-11|27
1633132800|2021-10-02|1.30247888E-6|1650.93|1302478.88|2.7E-11|27
1633219200|2021-10-03|1.30726785E-6|1722.21|1307267.85|2.7E-11|27
1633219200|2021-10-03|1.30567103E-6|1671.81|1305671.03|2.7E-11|27
1633219200|2021-10-03|1.30399366E-6|1719.81|1303993.66|2.7E-11|27
1633219200|2021-10-03|1.33839381257E-6|4472.02|1338393.82|2.8E-11|28.0000001553
1633219200|2021-10-03|1.39053857615E-6|6090.74|1390538.58|2.8E-11|28.0000000776
1633219200|2021-10-03|1.36820458354E-6|5691.1|1368204.59|2.8E-11|28.0000001322
1633305600|2021-10-04|1.34201641146E-6|5711.68|1342016.42|2.8E-11|28.0000001783
1633305600|2021-10-04|1.34741002897E-6|5727.54|1347410.03|2.8E-11|28.0000000215
1633305600|2021-10-04|1.33434093997E-6|5707.86|1334340.94|2.8E-11|28.0000000007
1633305600|2021-10-04|1.34795667E-6|4693.09|1347956.67|2.8E-11|28
1633305600|2021-10-04|1.3734348E-6|2326.74|1373434.8|2.8E-11|28
1633305600|2021-10-04|1.35993956E-6|3751.56|1359939.56|2.8E-11|28
1633392000|2021-10-05|1.31714156E-6|8679|1317141.56|2.7E-11|27
1633392000|2021-10-05|1.21376888E-6|17444.71|1213768.88|2.5E-11|25
1633392000|2021-10-05|1.22564086E-6|18341.86|1225640.86|2.5E-11|25
1633392000|2021-10-05|1.23599639609E-6|18733.34|1235996.4|2.5E-11|25.000000079
1633392000|2021-10-05|1.93441250165E-6|115467.46|1934412.51|3.8E-11|38.0000001641
1633392000|2021-10-05|1.79352121676E-6|154122.12|1793521.22|3.5E-11|35.0000000633
1633478400|2021-10-06|1.95022866648E-6|243005.46|1950228.67|3.8E-11|38.0000000687
1633478400|2021-10-06|1.98252718381E-6|234446.24|1982527.19|3.9E-11|39.0000001217
1633478400|2021-10-06|1.93737393961E-6|247816.99|1937373.94|3.8E-11|38.0000000076
1633478400|2021-10-06|1.66847559471E-6|250646.08|1668475.6|3.0E-11|30.0000000951
1633478400|2021-10-06|1.69037275152E-6|183971.56|1690372.76|3.1E-11|31.0000001556
1633478400|2021-10-06|1.89129674027E-6|181083.6|1891296.75|3.4E-11|34.0000001749
1633564800|2021-10-07|3.83800300565E-6|573402.02|3838003.01|7.0E-11|70.0000000793
1633564800|2021-10-07|5.70838080747E-6|1221572.66|5708380.81|1.04E-10|104.000000046
1633564800|2021-10-07|6.64354623591E-6|1700177.4|6643546.24|1.22E-10|122.000000075
1633564800|2021-10-07|7.22333378845E-6|2434307.36|7223333.79|1.34E-10|134.000000029
1633564800|2021-10-07|6.21734279375E-6|2595717.9|6217342.8|1.15E-10|115.000000116
1633564800|2021-10-07|6.61593387328E-6|3000985.33|6615933.88|1.23E-10|123.000000125
1633651200|2021-10-08|7.32994891986E-6|2836403.59|7329948.92|1.36E-10|136.000000003
1633651200|2021-10-08|8.7847584327E-6|2992758.96|8784758.44|1.6E-10|160.000000133
1633651200|2021-10-08|6.95046056107E-6|2172304.66|6950460.57|1.26E-10|126.000000162
1633651200|2021-10-08|6.18374621107E-6|1343492.78|6183746.22|1.14E-10|114.000000165
1633651200|2021-10-08|4.35828162901E-6|749050.28|4358281.63|8.0E-11|80.0000000182
1633651200|2021-10-08|4.2666845309E-6|554899.48|4266684.54|7.9E-11|79.0000001685
1633737600|2021-10-09|5.61677162845E-6|714151.34|5616771.63|1.03E-10|103.000000028
1633737600|2021-10-09|5.75423404032E-6|610535.02|5754234.05|1.05E-10|105.000000177
1633737600|2021-10-09|5.80119681369E-6|516443.98|5801196.82|1.06E-10|106.000000115
1633737600|2021-10-09|5.01550506753E-6|416018.16|5015505.07|9.1E-11|91.0000000449
1633737600|2021-10-09|5.0354511623E-6|325322.49|5035451.17|9.2E-11|92.0000001406
1633737600|2021-10-09|5.29896786578E-6|327510.17|5298967.87|9.6E-11|96.0000000764
1633824000|2021-10-10|5.11304236098E-6|199481.7|5113042.37|9.3E-11|93.000000164
1633824000|2021-10-10|5.19839766555E-6|253130.86|5198397.67|9.3E-11|93.0000000797
1633824000|2021-10-10|5.13113695066E-6|241500.3|5131136.96|9.3E-11|93.0000001692
1633824000|2021-10-10|4.789259329E-6|208036.68|4789259.33|8.7E-11|87.0000000181
1633824000|2021-10-10|4.22972351476E-6|234127.01|4229723.52|7.6E-11|76.0000000941
1633824000|2021-10-10|4.22883988818E-6|207925.46|4228839.89|7.7E-11|77.0000000331
1633910400|2021-10-11|4.60603766743E-6|236423.52|4606037.67|8.2E-11|82.0000000458
1633910400|2021-10-11|4.27271014833E-6|208656.12|4272710.15|7.5E-11|75.0000000293
1633910400|2021-10-11|4.37848881662E-6|212319.9|4378488.82|7.8E-11|78.0000000602
1633910400|2021-10-11|4.14770670341E-6|184691.57|4147706.71|7.2E-11|72.0000001144
1633910400|2021-10-11|5.01960438028E-6|230589.24|5019604.39|8.7E-11|87.0000001684
1633910400|2021-10-11|7.75315982062E-6|545623.43|7753159.83|1.35E-10|135.000000163
1633996800|2021-10-12|7.53541344662E-6|888187.62|7535413.45|1.33E-10|133.00000006
1633996800|2021-10-12|9.39434802014E-6|1454436.47|9394348.03|1.64E-10|164.000000172
1633996800|2021-10-12|7.67615336324E-6|1281183.18|7676153.37|1.34E-10|134.000000118
1633996800|2021-10-12|7.81693615478E-6|1366686.01|7816936.16|1.39E-10|139.000000093
1633996800|2021-10-12|8.52752784659E-6|1589037.24|8527527.85|1.54E-10|154.000000062
1633996800|2021-10-12|7.6443348445E-6|1305812.81|7644334.85|1.36E-10|136.000000098
1634083200|2021-10-13|6.4162382751E-6|857136.91|6416238.28|1.14E-10|114.000000087
1634083200|2021-10-13|7.95416850108E-6|836053.77|7954168.51|1.45E-10|145.000000163
1634083200|2021-10-13|7.66652466285E-6|727666.81|7666524.67|1.39E-10|139.00000013
1634083200|2021-10-13|9.06726119837E-6|865546.71|9067261.2|1.61E-10|161.000000029
1634083200|2021-10-13|9.19005876058E-6|795733.22|9190058.77|1.61E-10|161.000000165
1634083200|2021-10-13|9.16460939464E-6|706143.95|9164609.4|1.6E-10|160.000000094
1634169600|2021-10-14|9.61387997047E-6|680264.91|9613879.98|1.66E-10|166.000000164
1634169600|2021-10-14|9.1963963047E-6|533935.38|9196396.31|1.6E-10|160.000000092
1634169600|2021-10-14|8.5075440426E-6|525566.87|8507544.05|1.48E-10|148.000000129
1634169600|2021-10-14|7.9371773257E-6|467310.45|7937177.33|1.38E-10|138.000000075
1634169600|2021-10-14|7.52069630484E-6|414508.23|7520696.31|1.3E-10|130.000000089
1634169600|2021-10-14|8.45218317E-6|511591.99|8452183.17|1.47E-10|147
1634256000|2021-10-15|8.25566162602E-6|434900.75|8255661.63|1.39E-10|139.000000067
1634256000|2021-10-15|8.09311995526E-6|396573.54|8093119.96|1.37E-10|137.00000008
1634256000|2021-10-15|7.60593270763E-6|343979.6|7605932.71|1.28E-10|128.00000004
1634256000|2021-10-15|6.59684667321E-6|269258.6|6596846.68|1.1E-10|110.000000113
1634256000|2021-10-15|7.38702207428E-6|320417.13|7387022.08|1.2E-10|120.000000093
1634256000|2021-10-15|7.33626787212E-6|254802.86|7336267.88|1.19E-10|119.000000128
1634342400|2021-10-16|7.1987347087E-6|221459.68|7198734.71|1.17E-10|117.000000021
1634342400|2021-10-16|7.23371024E-6|212131.67|7233710.24|1.17E-10|117
1634342400|2021-10-16|7.35338078515E-6|197915.01|7353380.79|1.19E-10|119.000000079
1634342400|2021-10-16|6.8264488E-6|149837.58|6826448.8|1.12E-10|112
1634342400|2021-10-16|6.58910272219E-6|89912.14|6589102.73|1.08E-10|108.000000128
1634342400|2021-10-16|6.33006699228E-6|90442.88|6330067|1.04E-10|104.000000127
1634428800|2021-10-17|6.19120009256E-6|86628.96|6191200.1|1.01E-10|101.000000121
1634428800|2021-10-17|6.23776057261E-6|117619.65|6237760.58|1.03E-10|103.000000122
1634428800|2021-10-17|6.17915834498E-6|113295.19|6179158.35|1.01E-10|101.000000082
1634428800|2021-10-17|6.07753284357E-6|93860.82|6077532.85|1.0E-10|100.000000106
1634428800|2021-10-17|5.92634424E-6|86736.26|5926344.24|9.8E-11|98
1634428800|2021-10-17|7.21844654E-6|166477.43|7218446.54|1.17E-10|117
1634515200|2021-10-18|7.4283918E-6|164151.33|7428391.8|1.2E-10|120
1634515200|2021-10-18|7.57226151E-6|153082.79|7572261.51|1.22E-10|122
1634515200|2021-10-18|6.63372143E-6|172655.9|6633721.43|1.09E-10|109
1634515200|2021-10-18|6.54928186E-6|208750.48|6549281.86|1.06E-10|106
1634515200|2021-10-18|7.55080991E-6|322203.22|7550809.91|1.23E-10|123
1634515200|2021-10-18|9.0502077878E-6|350842.53|9050207.79|1.46E-10|146.000000036
1634601600|2021-10-19|8.27023809648E-6|398836.87|8270238.1|1.32E-10|132.000000056
1634601600|2021-10-19|8.17293781152E-6|381616.27|8172937.82|1.31E-10|131.000000136
1634601600|2021-10-19|8.14816091532E-6|335013.14|8148160.92|1.31E-10|131.000000075
1634601600|2021-10-19|7.90031698602E-6|289715.64|7900316.99|1.26E-10|126.000000063
1634601600|2021-10-19|7.7367897605E-6|191349.53|7736789.77|1.21E-10|121.000000149
1634601600|2021-10-19|7.04428660548E-6|181409.14|7044286.61|1.1E-10|110.000000071
1634688000|2021-10-20|6.94963844596E-6|136008.39|6949638.45|1.09E-10|109.000000063
1634688000|2021-10-20|7.13571768651E-6|149766.32|7135717.69|1.11E-10|111.000000054
1634688000|2021-10-20|6.8674316634E-6|150646.25|6867431.67|1.08E-10|108.000000104
1634688000|2021-10-20|7.13210301128E-6|154384.17|7132103.02|1.07E-10|107.000000131
1634688000|2021-10-20|7.3334865885E-6|157655.01|7333486.59|1.1E-10|110.000000023
1634688000|2021-10-20|7.52910367752E-6|107894.47|7529103.68|1.14E-10|114.000000037
1634774400|2021-10-21|8.34252687377E-6|171764.02|8342526.88|1.28E-10|128.000000096
1634774400|2021-10-21|8.24439401845E-6|158083.75|8244394.02|1.26E-10|126.000000024
1634774400|2021-10-21|8.36774115637E-6|155256|8367741.16|1.29E-10|129.000000056
1634774400|2021-10-21|7.75887250966E-6|159716.75|7758872.51|1.23E-10|123.000000005
1634774400|2021-10-21|1.8949864935E-5|1454564.06|18949864.94|3.02E-10|302.00000008
1634774400|2021-10-21|1.78911354274E-5|2602817.42|17891135.43|2.88E-10|288.000000042
1634860800|2021-10-22|1.70437427706E-5|2662009.75|17043742.78|2.7E-10|270.00000015
1634860800|2021-10-22|1.78527984536E-5|2926153.75|17852798.46|2.82E-10|282.000000101
1634860800|2021-10-22|1.68464048548E-5|2975880.83|16846404.86|2.66E-10|266.000000082
1634860800|2021-10-22|1.33667716225E-5|2428153.12|13366771.63|2.2E-10|220.000000123
1634860800|2021-10-22|1.48924821603E-5|2179652.52|14892482.17|2.44E-10|244.000000159
1634860800|2021-10-22|1.474504962E-5|1173336.98|14745049.62|2.43E-10|243
1634947200|2021-10-23|1.33578158949E-5|930047.19|13357815.9|2.18E-10|218.000000083
1634947200|2021-10-23|1.61850832329E-5|1290331.59|16185083.24|2.66E-10|266.000000116
1634947200|2021-10-23|1.5658325936E-5|1062676.85|15658325.94|2.55E-10|255.000000066
1634947200|2021-10-23|1.58614151566E-5|953220.84|15861415.16|2.58E-10|258.000000055
1634947200|2021-10-23|1.68547025752E-5|785160.53|16854702.58|2.76E-10|276.000000078
1634947200|2021-10-23|1.81237939265E-5|826997.01|18123793.93|2.95E-10|295.000000058
1635033600|2021-10-24|1.9287806276E-5|814405.05|19287806.28|3.15E-10|315.000000065
1635033600|2021-10-24|2.75652940337E-5|1512472.19|27565294.04|4.54E-10|454.000000103
1635033600|2021-10-24|2.82431892835E-5|1970057.56|28243189.29|4.68E-10|468.000000108
1635033600|2021-10-24|2.97139406109E-5|2538471.46|29713940.62|4.96E-10|496.000000151
1635033600|2021-10-24|2.59351890655E-5|2220092.09|25935189.07|4.27E-10|427.000000074
1635033600|2021-10-24|2.73462910364E-5|2793554.49|27346291.04|4.49E-10|449.000000058
1635120000|2021-10-25|2.51605639588E-5|2901308.56|25160563.96|4.05E-10|405.00000002
1635120000|2021-10-25|2.4365696217E-5|2362977.55|24365696.22|3.89E-10|389.000000048
1635120000|2021-10-25|2.38633710795E-5|2020063.47|23863371.08|3.8E-10|380.000000007
1635120000|2021-10-25|2.16666074589E-5|1739181.62|21666607.46|3.4E-10|340.000000017
1635120000|2021-10-25|2.48732199626E-5|2136378.14|24873219.97|3.96E-10|396.000000118
1635120000|2021-10-25|2.77105050063E-5|1998678.83|27710505.01|4.4E-10|440.000000059
1635206400|2021-10-26|3.58606152584E-5|3190092.32|35860615.26|5.71E-10|571.000000026
1635206400|2021-10-26|3.08744960534E-5|2523463.45|30874496.06|4.94E-10|494.000000106
1635206400|2021-10-26|3.27012787309E-5|2793300.19|32701278.74|5.21E-10|521.000000145
1635206400|2021-10-26|3.57120599455E-5|3222676.26|35712059.95|5.71E-10|571.000000071
1635206400|2021-10-26|4.17905789083E-5|4701547.01|41790578.91|6.75E-10|675.000000027
1635206400|2021-10-26|4.82112118118E-5|6706071.1|48211211.82|7.99E-10|799.000000136
1635292800|2021-10-27|5.85706622364E-5|8059837.3|58570662.24|9.64E-10|964.000000059
1635292800|2021-10-27|6.42900730955E-5|11109565.64|64290073.1|1.072E-9|1072.00000007
1635292800|2021-10-27|7.08003799688E-5|13292213.59|70800379.97|1.208E-9|1208.00000002
1635292800|2021-10-27|6.92860507528E-5|13595925.02|69286050.76|1.178E-9|1178.00000012
1635292800|2021-10-27|7.61701163275E-5|13055090.79|76170116.33|1.288E-9|1288.00000004
1635292800|2021-10-27|5.98833560728E-5|9872607.67|59883356.08|1.024E-9|1024.00000012
1635379200|2021-10-28|6.00094786421E-5|8841391.15|60009478.65|1.018E-9|1018.00000013
1635379200|2021-10-28|6.14744620328E-5|7139827.32|61474462.04|1.04E-9|1040.00000012
1635379200|2021-10-28|6.99930758294E-5|7074213.69|69993075.83|1.148E-9|1148.00000001
1635379200|2021-10-28|6.33934774326E-5|5480201.78|63393477.44|1.036E-9|1036.00000012
1635379200|2021-10-28|6.05957266128E-5|5114372.59|60595726.62|9.88E-10|988.000000117
1635379200|2021-10-28|5.24695289532E-5|4228187.51|52469528.96|8.66E-10|866.000000112
1635465600|2021-10-29|5.26263403241E-5|4418518.94|52626340.33|8.53E-10|853.000000096
1635465600|2021-10-29|5.55033454214E-5|4954694.71|55503345.43|9.15E-10|915.000000142
1635465600|2021-10-29|6.16969925109E-5|5206660.46|61696992.52|1.012E-9|1012.00000015
1635465600|2021-10-29|6.43954938358E-5|5481226.5|64395493.84|1.033E-9|1033.00000007
1635465600|2021-10-29|6.97129462624E-5|6297026.62|69712946.27|1.118E-9|1118.00000012
1635465600|2021-10-29|8.03280680389E-5|6461250.57|80328068.04|1.291E-9|1291.00000002
1635552000|2021-10-30|0.000102794887967|9541623.17|102794887.97|1.667E-9|1667.00000004
1635552000|2021-10-30|0.000111919768932|10147666.71|111919768.94|1.816E-9|1816.00000013
1635552000|2021-10-30|0.000107923204412|10584227.56|107923204.42|1.752E-9|1752.00000013
1635552000|2021-10-30|9.62389023046E-5|9853996.54|96238902.31|1.567E-9|1567.00000009
1635552000|2021-10-30|0.000105151065643|10474058.52|105151065.65|1.704E-9|1704.00000012
1635552000|2021-10-30|9.09106847282E-5|8753623.43|90910684.73|1.469E-9|1469.00000003
1635638400|2021-10-31|8.21150152544E-5|6442721.36|82115015.26|1.332E-9|1332.00000009
1635638400|2021-10-31|8.8427951767E-5|6222797.25|88427951.77|1.44E-9|1440.00000005
1635638400|2021-10-31|7.87801852162E-5|4919901.72|78780185.22|1.303E-9|1303.00000006
1635638400|2021-10-31|7.70832578476E-5|4193924.15|77083257.85|1.272E-9|1272.00000004
1635638400|2021-10-31|8.59477615007E-5|4071034.34|85947761.51|1.414E-9|1414.00000015
1635638400|2021-10-31|9.88958704061E-5|4422715.99|98895870.41|1.613E-9|1613.00000006
1635724800|2021-11-01|9.72033219003E-5|3602839.67|97203321.91|1.617E-9|1617.00000016
1635724800|2021-11-01|0.000104968704551|3823507.62|104968704.56|1.689E-9|1689.00000015
1635724800|2021-11-01|0.000100617027775|3665018.91|100617027.78|1.627E-9|1627.00000008
1635724800|2021-11-01|0.000103160247983|3600971.69|103160247.99|1.674E-9|1674.00000011
1635724800|2021-11-01|9.08629252829E-5|3261402.48|90862925.29|1.483E-9|1483.00000012
1635724800|2021-11-01|8.85742408896E-5|3090794.09|88574240.89|1.452E-9|1452.00000001
1635811200|2021-11-02|8.93572538278E-5|2884519.75|89357253.83|1.462E-9|1462.00000004
1635811200|2021-11-02|9.14641488048E-5|2594184.01|91464148.81|1.485E-9|1485.00000008
1635811200|2021-11-02|8.15160350247E-5|2292949.37|81516035.03|1.294E-9|1294.00000008
1635811200|2021-11-02|9.20219243249E-5|2669302.76|92021924.33|1.436E-9|1436.00000008
1635811200|2021-11-02|9.07372372269E-5|2609944.66|90737237.23|1.429E-9|1429.00000005
1635811200|2021-11-02|8.57670279197E-5|2427347.56|85767027.92|1.357E-9|1357
1635897600|2021-11-03|7.02330281092E-5|2504783.53|70233028.11|1.111E-9|1111.00000001
1635897600|2021-11-03|6.25982577891E-5|2811681.32|62598257.79|9.86E-10|986.000000014
1635897600|2021-11-03|6.16095419043E-5|2825733.85|61609541.91|9.75E-10|975.00000009
1635897600|2021-11-03|5.97538977858E-5|3717663.27|59753897.79|9.6E-10|960.000000067
1635897600|2021-11-03|5.33139965161E-5|4118913.98|53313996.52|8.47E-10|847.000000061
1635897600|2021-11-03|4.40882910427E-5|4880239.03|44088291.05|7.0E-10|700.000000116
1635984000|2021-11-04|4.59510670048E-5|4744351.54|45951067.01|7.35E-10|735.000000083
1635984000|2021-11-04|5.28582876683E-5|5056306.27|52858287.67|8.54E-10|854.000000027
1635984000|2021-11-04|5.2897364953E-5|5060064.01|52897364.96|8.6E-10|860.000000114
1635984000|2021-11-04|4.04452019969E-5|3461269.92|40445202|6.62E-10|662.000000052
1635984000|2021-11-04|4.66728796684E-5|3252426.63|46672879.67|7.62E-10|762.000000026
1635984000|2021-11-04|3.75431804314E-5|1633527.01|37543180.44|6.11E-10|611.000000139
1636070400|2021-11-05|4.31329543269E-5|1787537.24|43132954.33|6.92E-10|692.00000005
1636070400|2021-11-05|4.39368603716E-5|1777107.19|43936860.38|7.06E-10|706.000000134
1636070400|2021-11-05|4.32724511095E-5|1629053.63|43272451.11|7.05E-10|705.000000008
1636070400|2021-11-05|4.52250491375E-5|1322148.96|45225049.14|7.42E-10|742.000000042
1636070400|2021-11-05|5.07282309906E-5|1745723.81|50728231|8.29E-10|829.000000154
1636070400|2021-11-05|5.47989462711E-5|1587977.09|54798946.28|8.96E-10|896.000000146
1636156800|2021-11-06|7.00353375984E-5|1984055.21|70035337.6|1.144E-9|1144.00000003
1636156800|2021-11-06|6.05555702396E-5|1978103.34|60555570.24|9.95E-10|995.000000007
1636156800|2021-11-06|5.24898833208E-5|1788588.82|52489883.33|8.68E-10|868.000000151
1636156800|2021-11-06|5.25613483435E-5|1779919.65|52561348.35|8.66E-10|866.000000107
1636156800|2021-11-06|5.59557727697E-5|1767190.73|55955772.77|9.14E-10|914.000000005
1636156800|2021-11-06|5.13950219423E-5|1602023.7|51395021.95|8.35E-10|835.000000125
1636243200|2021-11-07|5.2791963313E-5|1478463.27|52791963.32|8.48E-10|848.000000113
1636243200|2021-11-07|5.09194558509E-5|1132502.57|50919455.86|8.24E-10|824.000000147
1636243200|2021-11-07|4.79496332827E-5|1001036.14|47949633.29|7.74E-10|774.000000119
1636243200|2021-11-07|4.66031226912E-5|931849.47|46603122.7|7.52E-10|752.000000142
1636243200|2021-11-07|4.00359910684E-5|819924.79|40035991.07|6.42E-10|642.000000025
1636243200|2021-11-07|4.31435723849E-5|1225967.34|43143572.39|6.81E-10|681.00000008
1636329600|2021-11-08|4.27379032829E-5|1253685.5|42737903.29|6.55E-10|655.000000109
1636329600|2021-11-08|4.00366763641E-5|1299332.07|40036676.37|6.07E-10|607.000000089
1636329600|2021-11-08|4.51027467543E-5|1965355.72|45102746.76|6.83E-10|683.000000086
1636329600|2021-11-08|4.54293178517E-5|2037516.24|45429317.86|6.84E-10|684.000000124
1636329600|2021-11-08|4.54450302722E-5|1751401.37|45445030.28|6.9E-10|690.000000118
1636329600|2021-11-08|4.22658356546E-5|1241740.13|42265835.66|6.26E-10|626.00000008
1636416000|2021-11-09|4.02670828545E-5|1173972.01|40267082.86|5.88E-10|588.000000081
1636416000|2021-11-09|3.6220674706E-5|1133420.63|36220674.71|5.33E-10|533.000000059
1636416000|2021-11-09|3.46150120209E-5|736788.64|34615012.03|5.12E-10|512.000000134
1636416000|2021-11-09|3.80875985148E-5|1050544.52|38087598.52|5.7E-10|570.000000078
1636416000|2021-11-09|3.67016010642E-5|974754.88|36701601.07|5.49E-10|549.000000087
1636416000|2021-11-09|3.21366775329E-5|978023.44|32136677.54|4.8E-10|480.000000106
1636502400|2021-11-10|3.38640822707E-5|1103643.05|33864082.28|5.09E-10|509.00000014
1636502400|2021-11-10|3.42322761433E-5|973629.21|34232276.15|5.15E-10|515.0000001
1636502400|2021-11-10|3.6427086014E-5|987453.29|36427086.02|5.46E-10|546.000000089
1636502400|2021-11-10|3.54096130354E-5|791921.4|35409613.04|5.18E-10|518.000000068
1636502400|2021-11-10|3.49251900739E-5|791927.54|34925190.08|5.24E-10|524.000000092
1636502400|2021-11-10|3.35494783613E-5|534835.78|33549478.37|5.16E-10|516.000000134
1636588800|2021-11-11|3.34260645413E-5|414842.9|33426064.55|5.16E-10|516.000000134
1636588800|2021-11-11|3.10454523647E-5|414797.07|31045452.37|4.76E-10|476.000000081
1636588800|2021-11-11|2.64122048951E-5|512771.41|26412204.9|4.05E-10|405.000000076
1636588800|2021-11-11|3.31339232523E-5|747274.81|33133923.26|5.11E-10|511.000000119
1636588800|2021-11-11|3.11593824348E-5|740957.29|31159382.44|4.79E-10|479.000000081
1636588800|2021-11-11|3.04219524056E-5|798769.64|30421952.41|4.68E-10|468.000000067
1636675200|2021-11-12|2.94775427309E-5|848576.11|29477542.74|4.54E-10|454.00000014
1636675200|2021-11-12|2.88077079825E-5|767880.55|28807707.99|4.47E-10|447.000000116
1636675200|2021-11-12|2.67698740729E-5|527086.37|26769874.08|4.2E-10|420.000000112
1636675200|2021-11-12|2.89555275553E-5|441835.73|28955527.56|4.58E-10|458.000000074
1636675200|2021-11-12|3.10479346297E-5|454950.96|31047934.63|4.86E-10|486.000000005
1636675200|2021-11-12|3.23765650758E-5|445885.93|32376565.08|5.05E-10|505.000000065
1636761600|2021-11-13|3.78606329858E-5|548158.57|37860632.99|5.93E-10|593.000000066
1636761600|2021-11-13|4.31705399174E-5|789043.73|43170539.92|6.74E-10|674.000000041
1636761600|2021-11-13|4.61757943729E-5|871699.06|46175794.38|7.26E-10|726.000000112
1636761600|2021-11-13|4.54386961861E-5|1030088.33|45438696.19|7.02E-10|702.00000006
1636761600|2021-11-13|4.19923082942E-5|1061388.89|41992308.3|6.56E-10|656.000000091
1636761600|2021-11-13|3.90171023107E-5|982127.31|39017102.32|6.05E-10|605.000000144
1636848000|2021-11-14|4.07819082588E-5|935961.93|40781908.26|6.31E-10|631.000000019
1636848000|2021-11-14|4.02893489166E-5|780034.35|40289348.92|6.23E-10|623.000000053
1636848000|2021-11-14|4.20239596304E-5|753564.63|42023959.64|6.52E-10|652.000000148
1636848000|2021-11-14|3.96858697196E-5|569480.75|39685869.72|6.2E-10|620.000000007
1636848000|2021-11-14|3.68927661555E-5|455065.25|36892766.16|5.75E-10|575.00000007
1636848000|2021-11-14|3.66855983655E-5|418805.31|36685598.37|5.6E-10|560.000000069
1636934400|2021-11-15|3.6697396778E-5|406048.39|36697396.78|5.58E-10|558.00000003
1636934400|2021-11-15|3.70272982593E-5|376392.6|37027298.26|5.64E-10|564.000000011
1636934400|2021-11-15|3.8207440029E-5|387662.22|38207440.03|5.81E-10|581.000000015
1636934400|2021-11-15|3.76549279531E-5|364299.12|37654927.96|5.84E-10|584.000000107
1636934400|2021-11-15|3.707163222E-5|316501.81|37071632.22|5.77E-10|577
1636934400|2021-11-15|3.64880647987E-5|284871|36488064.8|5.74E-10|574.000000021
1637020800|2021-11-16|3.36492169861E-5|233969.4|33649216.99|5.51E-10|551.000000065
1637020800|2021-11-16|3.35090243234E-5|257897.12|33509024.33|5.51E-10|551.000000108
1637020800|2021-11-16|3.23662627313E-5|275409.86|32366262.74|5.34E-10|534.000000144
1637020800|2021-11-16|3.29946743487E-5|260568.51|32994674.35|5.44E-10|544.000000021
1637020800|2021-11-16|3.28237962219E-5|260196.01|32823796.23|5.45E-10|545.000000134
1637020800|2021-11-16|2.99007258823E-5|349334.66|29900725.89|4.97E-10|497.000000128
1637107200|2021-11-17|2.97418066246E-5|334388.29|29741806.63|5.0E-10|500.000000091
1637107200|2021-11-17|3.22513265377E-5|422910.05|32251326.54|5.4E-10|540.000000039
1637107200|2021-11-17|3.30908180464E-5|543556.9|33090818.05|5.47E-10|547.000000059
1637107200|2021-11-17|3.31561938249E-5|529181.38|33156193.83|5.56E-10|556.000000086
1637107200|2021-11-17|3.35051960672E-5|602822.44|33505196.07|5.54E-10|554.000000047
1637107200|2021-11-17|3.24342724494E-5|461754.72|32434272.45|5.41E-10|541.000000011
1637193600|2021-11-18|3.24672321056E-5|501059.04|32467232.11|5.34E-10|534.000000072
1637193600|2021-11-18|3.19378313838E-5|427956.18|31937831.39|5.33E-10|533.000000104
1637193600|2021-11-18|3.2398040822E-5|413502.42|32398040.83|5.42E-10|542.000000133
1637193600|2021-11-18|3.13835344984E-5|418140.97|31383534.5|5.32E-10|532.000000028
1637193600|2021-11-18|3.00320783076E-5|367315.07|30032078.31|5.18E-10|518.000000041
1637193600|2021-11-18|2.94145022677E-5|366159.46|29414502.27|5.17E-10|517.00000004
1637280000|2021-11-19|2.93940620062E-5|356190.65|29394062.01|5.25E-10|525.000000069
1637280000|2021-11-19|3.02724910215E-5|396788.1|30272491.03|5.37E-10|537.000000151
1637280000|2021-11-19|3.11547735175E-5|393687.67|31154773.52|5.47E-10|547.000000044
1637280000|2021-11-19|3.20754759857E-5|410361.18|32075475.99|5.52E-10|552.000000073
1637280000|2021-11-19|3.31008687665E-5|400099.63|33100868.77|5.72E-10|572.00000006
1637280000|2021-11-19|3.31754633095E-5|432579.55|33175463.31|5.74E-10|574.000000009
1637366400|2021-11-20|3.60167243563E-5|504219.61|36016724.36|6.11E-10|611.000000063
1637366400|2021-11-20|3.52500877261E-5|484266.07|35250087.73|6.01E-10|601.000000066
1637366400|2021-11-20|3.70999868499E-5|552696.65|37099986.85|6.34E-10|634.000000002
1637366400|2021-11-20|3.7203993597E-5|557677.97|37203993.6|6.37E-10|637.000000051
1637366400|2021-11-20|3.71744514873E-5|573736.76|37174451.49|6.25E-10|625.000000045
1637366400|2021-11-20|3.8229310813E-5|620762.77|38229310.82|6.4E-10|640.000000117
1637452800|2021-11-21|3.74942587857E-5|613842.86|37494258.79|6.35E-10|635.000000074
1637452800|2021-11-21|3.733438223E-5|605624.41|37334382.23|6.31E-10|631
1637452800|2021-11-21|3.72507840624E-5|539179.41|37250784.07|6.33E-10|633.00000013
1637452800|2021-11-21|3.64505754929E-5|543642.08|36450575.5|6.18E-10|618.00000012
1637452800|2021-11-21|3.44861506764E-5|561369.63|34486150.68|5.79E-10|579.000000061
1637452800|2021-11-21|3.24507432398E-5|529007.09|32450743.24|5.49E-10|549.000000003
1637539200|2021-11-22|3.20891802266E-5|472575.66|32089180.23|5.56E-10|556.00000006
1637539200|2021-11-22|3.11741582652E-5|499783.24|31174158.27|5.44E-10|544.000000084
1637539200|2021-11-22|3.14092369234E-5|500967.86|31409236.93|5.47E-10|547.000000115
1637539200|2021-11-22|3.22070391275E-5|500700.82|32207039.13|5.52E-10|552.000000043
1637539200|2021-11-22|3.21629159532E-5|510734.87|32162915.96|5.69E-10|569.000000121
1637539200|2021-11-22|3.31818381981E-5|537469.19|33181838.2|5.85E-10|585.000000034
1637625600|2021-11-23|3.29611414572E-5|565133.41|32961141.46|5.78E-10|578.000000048
1637625600|2021-11-23|3.24182065894E-5|546744.81|32418206.59|5.75E-10|575.000000012
1637625600|2021-11-23|3.22408081358E-5|556946.98|32240808.14|5.7E-10|570.000000075
1637625600|2021-11-23|3.18369106323E-5|598323.9|31836910.64|5.52E-10|552.000000133
1637625600|2021-11-23|3.10007321614E-5|547831.91|31000732.17|5.4E-10|540.00000015
1637625600|2021-11-23|3.03328952158E-5|505090.61|30332895.22|5.27E-10|527.000000073
1637712000|2021-11-24|3.01482029652E-5|473715.93|30148202.97|5.36E-10|536.000000085
1637712000|2021-11-24|2.92675522952E-5|458126.61|29267552.3|5.17E-10|517.000000085
1637712000|2021-11-24|2.93411136243E-5|438375.43|29341113.63|5.19E-10|519.0000001
1637712000|2021-11-24|2.92172842989E-5|389254.9|29217284.3|5.2E-10|520.000000019
1637712000|2021-11-24|2.81964656828E-5|376025.31|28196465.69|4.96E-10|496.000000127
1637712000|2021-11-24|2.82773491198E-5|355436.96|28277349.12|4.96E-10|496.000000004
1637798400|2021-11-25|1.95110682082E-5|1523169.22|19511068.21|3.38E-10|338.000000032
1637798400|2021-11-25|2.05269084258E-5|1835966.4|20526908.43|3.58E-10|358.000000074
1637798400|2021-11-25|2.20043647308E-5|207038.79|22004364.74|3.79E-10|379.000000159
1637798400|2021-11-25|2.29452783079E-5|210655.15|22945278.31|3.91E-10|391.000000036
1637798400|2021-11-25|2.19590719812E-5|205790.61|21959071.99|3.72E-10|372.000000149
1637798400|2021-11-25|2.29957543417E-5|197869.02|22995754.35|3.9E-10|390.000000141
1637884800|2021-11-26|2.26252655749E-5|908367.02|22625265.58|3.89E-10|389.000000088
1637884800|2021-11-26|2.28749188836E-5|779735.24|22874918.89|3.97E-10|397.000000111
1637884800|2021-11-26|2.00407194239E-5|678788|20040719.43|3.68E-10|368.000000113
1637884800|2021-11-26|2.05253061554E-5|630700.25|20525306.16|3.75E-10|375.000000085
1637884800|2021-11-26|2.02823740548E-5|555631.63|20282374.06|3.74E-10|374.000000095
1637884800|2021-11-26|1.87174616544E-5|542453.63|18717461.66|3.46E-10|346.000000104
1637971200|2021-11-27|1.7219357072E-5|565791.5|17219357.08|3.16E-10|316.000000146
1637971200|2021-11-27|1.7256088263E-5|550479.09|17256088.27|3.18E-10|318.000000129
1637971200|2021-11-27|1.74619571985E-5|517626.74|17461957.2|3.19E-10|319.000000027
1637971200|2021-11-27|1.74617162578E-5|513044.2|17461716.26|3.19E-10|319.00000004
1637971200|2021-11-27|1.81692199214E-5|512382.66|18169219.93|3.3E-10|330.000000156
1637971200|2021-11-27|1.83332001063E-5|454596.31|18333200.11|3.34E-10|334.000000068
1638057600|2021-11-28|1.85061751731E-5|381904.34|18506175.18|3.41E-10|341.000000126
1638057600|2021-11-28|1.8597281979E-5|374093.23|18597281.98|3.41E-10|341.000000018
1638057600|2021-11-28|2.00533321054E-5|427513.76|20053332.11|3.66E-10|366.000000083
1638057600|2021-11-28|2.11087378865E-5|458427.97|21108737.89|3.88E-10|388.000000064
1638057600|2021-11-28|2.11808631215E-5|451073.44|21180863.13|3.91E-10|391.000000156
1638057600|2021-11-28|2.18837777652E-5|468709.92|21883777.77|3.9E-10|390.000000085
1638144000|2021-11-29|2.26337149895E-5|469980.59|22633714.99|3.94E-10|394.000000008
1638144000|2021-11-29|2.29087850124E-5|454241.7|22908785.02|3.99E-10|399.000000132
1638144000|2021-11-29|2.28151353236E-5|382203.57|22815135.33|3.98E-10|398.000000111
1638144000|2021-11-29|2.26892290254E-5|334992.08|22689229.03|3.98E-10|398.00000008
1638144000|2021-11-29|2.33082479907E-5|339385.35|23308248|3.97E-10|397.000000159
1638144000|2021-11-29|2.23578794993E-5|332509.27|22357879.5|3.85E-10|385.000000012
1638230400|2021-11-30|2.26037677087E-5|322932.79|22603767.71|3.94E-10|394.000000022
1638230400|2021-11-30|2.21544647046E-5|350865.75|22154464.71|3.92E-10|392.000000095
1638230400|2021-11-30|2.30211603859E-5|400347.37|23021160.39|4.02E-10|402.000000071
1638230400|2021-11-30|2.42653736617E-5|458774.91|24265373.67|4.15E-10|415.000000141
1638230400|2021-11-30|2.33406134027E-5|460050.57|23340613.41|4.01E-10|401.000000126
1638230400|2021-11-30|2.34095475684E-5|410117.6|23409547.57|4.09E-10|409.000000027
1638316800|2021-12-01|2.34267740586E-5|392715.02|23426774.06|4.09E-10|409.000000025
1638316800|2021-12-01|2.15143413096E-5|472655.89|21514341.31|3.77E-10|377.000000007
1638316800|2021-12-01|2.05244464993E-5|413276.59|20524446.5|3.6E-10|360.000000012
1638316800|2021-12-01|2.10038529113E-5|388859.64|21003852.92|3.59E-10|359.000000149
1638316800|2021-12-01|2.22026159134E-5|428472.28|22202615.92|3.86E-10|386.000000114
1638316800|2021-12-01|2.23649373905E-5|453448.53|22364937.4|3.91E-10|391.000000167
1638403200|2021-12-02|2.24908460131E-5|448755|22490846.02|3.94E-10|394.000000122
1638403200|2021-12-02|2.22874041973E-5|362491.69|22287404.2|3.94E-10|394.000000047
1638403200|2021-12-02|2.35683231097E-5|450938.78|23568323.11|4.17E-10|417.000000006
1638403200|2021-12-02|2.3900574963E-5|488105.71|23900574.97|4.19E-10|419.000000122
1638403200|2021-12-02|2.3426568024E-5|677676.76|23426568.03|4.13E-10|413.000000105
1638403200|2021-12-02|2.37455187527E-5|787898.96|23745518.76|4.17E-10|417.000000128
1638489600|2021-12-03|2.27638714703E-5|899326.82|22763871.48|4.05E-10|405.000000172
1638489600|2021-12-03|2.31781911257E-5|1010487.36|23178191.13|4.07E-10|407.000000075
1638489600|2021-12-03|2.32538431428E-5|1145418.12|23253843.15|4.08E-10|408.000000126
1638489600|2021-12-03|2.30096408897E-5|1169920.2|23009640.89|4.09E-10|409.000000006
1638489600|2021-12-03|2.21137035662E-5|1044031.72|22113703.57|4.03E-10|403.000000069
1638489600|2021-12-03|2.0630817319E-5|995548.74|20630817.32|3.86E-10|386.000000019
1638576000|2021-12-04|1.97917174335E-5|871242.89|19791717.44|3.72E-10|372.000000121
1638576000|2021-12-04|1.88668283537E-5|791703.89|18866828.36|3.96E-10|396.000000132
1638576000|2021-12-04|1.8565337592E-5|754414.9|18565337.6|3.91E-10|391.000000168
1638576000|2021-12-04|1.83619017203E-5|818846.2|18361901.73|3.83E-10|383.000000203
1638576000|2021-12-04|1.84965064599E-5|840859.82|18496506.46|3.78E-10|378.000000002
1638576000|2021-12-04|1.90157951187E-5|903736.6|19015795.12|3.87E-10|387.000000027
1638662400|2021-12-05|1.94052300494E-5|1007276.94|19405230.05|3.95E-10|395.000000011
1638662400|2021-12-05|1.96458929488E-5|1151517.85|19645892.95|3.96E-10|396.000000024
1638662400|2021-12-05|1.9016948558E-5|1077444.06|19016948.56|3.86E-10|386.000000041
1638662400|2021-12-05|1.85339199971E-5|1070084.46|18533920|3.78E-10|378.000000059
1638662400|2021-12-05|1.92908030996E-5|1067293.42669|19290803.1|3.92E-10|391.947679716
1638662400|2021-12-05|1.92908030996E-5|1067293.42669|19290803.1|3.92E-10|392.106113117