1516924800|2018-01-26|0.229167997837|212938|0|2.0513811E-5|0
1517011200|2018-01-27|0.345553994179|170076|0|3.020392E-5|0
1517097600|2018-01-28|1.4739099741|276871|0|0.000125052815|0
1517184000|2018-01-29|3.50812005997|535699|0|0.000310552029|0
1517270400|2018-01-30|4.06178998947|470276|0|0.000401906738|0
1517356800|2018-01-31|3.72725009918|223959|0|0.00036466234|0
1517443200|2018-02-01|2.63134002686|98455.1015625|0|0.000286934032|0
1517529600|2018-02-02|2.52757000923|43383.3984375|0|0.000286223708|0
1517616000|2018-02-03|2.71009993553|21239.5|0|0.000295381632|0
1517702400|2018-02-04|2.43584990501|8493.25976562|0|0.000294291051|0
1517788800|2018-02-05|1.60357999802|13899.5|0|0.00023055611|0
1517875200|2018-02-06|1.99426996708|27395.0996094|0|0.000257192413|0
1517961600|2018-02-07|1.65997004509|48617.8007812|0|0.000217806685|0
1518048000|2018-02-08|1.09861004353|33681.6992188|0|0.00013291369|0
1518134400|2018-02-09|1.25607001781|8963.59960938|0|0.000143764773|0
1518220800|2018-02-10|0.602922976017|33313.6015625|0|6.9929244E-5|0
1518307200|2018-02-11|0.711202979088|36515.3007812|0|8.7479162E-5|0
1518393600|2018-02-12|0.656116008759|53290|0|7.3501466E-5|0
1518480000|2018-02-13|0.512462973595|95923|0|5.9600433E-5|0
1518566400|2018-02-14|0.531913995743|27514|0|5.6022615E-5|0
1518652800|2018-02-15|0.513320028782|117952|0|5.0491817E-5|0
1518739200|2018-02-16|0.552443027496|88227.5|2817954.09557|5.3981669E-5|275.354846877
1518825600|2018-02-17|0.680539011955|49586.1015625|3471358.42476|6.1239753E-5|312.377584198
1518912000|2018-02-18|1.1021399498|35220.3984375|5621901.13169|0.000104450423|532.790732589
1518998400|2018-02-19|0.822704970837|158431|4196532.35573|7.3290245E-5|373.84590516
1519084800|2018-02-20|0.688000023365|195553|3509416.2072|6.0331297E-5|307.743639975
1519171200|2018-02-21|0.72361600399|52122.5|3691089.70667|6.7688391E-5|345.271417303
1519257600|2018-02-22|0.754643023014|16582.1992188|3849355.196|7.5426589E-5|384.743147991
1519344000|2018-02-23|0.7242000103|45296.6992188|3694068.62973|7.0303175E-5|358.609154438
1519430400|2018-02-24|0.628150999546|43639.6015625|3204132.70344|6.4011668E-5|326.516839086
1519516800|2018-02-25|0.579428970814|31733.6992188|2955606.86558|5.9952936E-5|305.813685851
1519603200|2018-02-26|0.643086016178|24684.5|3280314.57998|6.203382E-5|316.428034631
1519689600|2018-02-27|0.635722994804|20243.3007812|3242756.6853|5.9271558E-5|302.338034841
1519776000|2018-02-28|0.60210698843|41964.6992188|3071284.97713|5.7906593E-5|295.375494015
1519862400|2018-03-01|0.603363990784|3372.38989258|3077696.80297|5.5096703E-5|281.042536955
1519948800|2018-03-02|0.562048971653|11749.2998047|2866953.29919|5.0697156E-5|258.600915551
1520035200|2018-03-03|0.632414996624|17693.9003906|3225882.92249|5.5041906E-5|280.763020381
1520121600|2018-03-04|0.838846981525|27527.5996094|4278871.01332|7.2863385E-5|371.668531777
1520208000|2018-03-05|0.806625008583|54578.6992188|4114509.95368|6.9697063E-5|355.517441691
1520294400|2018-03-06|0.880307018757|43590.3007812|4490354.14696|8.1661888E-5|416.548760394
1520380800|2018-03-07|0.914668023586|113096|4665626.02239|9.1782808E-5|468.174513999
1520467200|2018-03-08|1.04193997383|38498.5|5314827.21356|0.000110903554|565.707470376
1520553600|2018-03-09|0.934620022774|52170.3984375|4767399.0924|0.000100092641|510.562104633
1520640000|2018-03-10|1.29694998264|124540|6615606.61327|0.000146283553|746.17714915
1520726400|2018-03-11|1.23388004303|253459|6293893.12462|0.000128815922|657.076553266
1520812800|2018-03-12|1.22432005405|112609|6245128.56221|0.000133004245|678.440744799
1520899200|2018-03-13|1.01763999462|131891|5190875.44927|0.000110675002|564.54163925
1520985600|2018-03-14|0.809044003487|26767.0996094|4126849.02026|9.7831032E-5|499.025883413
1521072000|2018-03-15|0.812147974968|86736.3984375|4142682.20036|9.7839012E-5|499.066606094
1521158400|2018-03-16|0.789731025696|22127.5996094|4028335.42257|9.4710712E-5|483.10944313
1521244800|2018-03-17|0.736746013165|21107.3007812|3758064.46655|9.3060148E-5|474.690095639
1521331200|2018-03-18|0.66959297657|16935.3007812|3415524.02097|8.1422551E-5|415.327950741
1521417600|2018-03-19|0.757803022861|13509|3865474.02626|8.7803698E-5|447.877487671
1521504000|2018-03-20|0.736176013947|17959.4003906|3755156.95603|8.2591408E-5|421.290145813
1521590400|2018-03-21|0.817815005779|26815.5|4171588.976|9.1588009E-5|467.180873398
1521676800|2018-03-22|0.738030016422|13096.9003906|3764614.01657|8.4554342E-5|431.302865699
1521763200|2018-03-23|0.740195989609|21417.1992188|3775662.55655|8.335897E-5|425.205413431
1521849600|2018-03-24|0.733585000038|34141.1015625|3741940.53541|8.463023E-5|431.689972044
1521936000|2018-03-25|0.796078026295|5904.39990234|4060710.80726|9.3702756E-5|477.967964686
1522022400|2018-03-26|0.740781009197|4757.66015625|3778646.5805|9.0235702E-5|460.282894091
1522108800|2018-03-27|0.706179976463|2812.51000977|3602150.49012|9.0154011E-5|459.866217867
1522195200|2018-03-28|0.726531982422|12381.5996094|3705963.91839|9.1336201E-5|465.896441641
1522281600|2018-03-29|0.708984971046|9334.5|3616458.50242|9.8941478E-5|504.690175346
1522368000|2018-03-30|0.666279017925|7264.91992188|3398619.65279|9.6695027E-5|493.231229332
1522454400|2018-03-31|0.735337972641|11526.7001953|3750882.40548|0.000105447025|537.87429114
1522540800|2018-04-01|0.72412699461|7249.62011719|3693696.26435|0.00010580109|539.680323764
1522627200|2018-04-02|1.0602799654|65554.8984375|5408377.63978|0.000149676726|763.485385474
1522713600|2018-04-03|0.931506991386|33801.1015625|4751520.00424|0.000124932037|637.265289971
1522800000|2018-04-04|0.860222995281|80671|4387907.75873|0.000125509643|640.211595524
1522886400|2018-04-05|0.889683008194|22395.4003906|4538180.14458|0.000130615415|666.25559606
1522972800|2018-04-06|0.872357010841|18932.8007812|4449802.02655|0.000131451924|670.522538983
1523059200|2018-04-07|0.909551024437|25479.6992188|4639524.73935|0.000131607466|671.31593279
1523145600|2018-04-08|0.947571992874|4625.89013672|4833465.89286|0.000134914116|688.182832603
1523232000|2018-04-09|0.943338990211|9937.95996094|4811873.80158|0.000139326039|710.687593642
1523318400|2018-04-10|0.952970027924|6283.77978516|4861000.52758|0.000139429923|711.217466871
1523404800|2018-04-11|1.00427997112|8149.06982422|5122727.48338|0.000144120821|735.145290052
1523491200|2018-04-12|1.1514300108|4256.37988281|5873324.27828|0.000145949236|744.471816053
1523577600|2018-04-13|1.08174002171|46221|5517842.86043|0.000136999178|698.818497092
1523664000|2018-04-14|1.10204005241|3792.20996094|5621391.04213|0.000137992349|703.884539271
1523750400|2018-04-15|1.12434005737|27533|5735141.01512|0.000134989214|688.565859353
1523836800|2018-04-16|1.08344995975|63125.6992188|5526565.39199|0.000134445258|685.791257169
1523923200|2018-04-17|1.33280003071|182176|6798473.72232|0.000168664247|860.33870401
1524009600|2018-04-18|1.53597998619|320006|7834873.70049|0.000188153985|959.753852246
1524096000|2018-04-19|1.60307002068|256456|8177092.78965|0.000193273473|985.867804971
1524182400|2018-04-20|1.6695599556|312359|8516251.34141|0.000188739772|962.741907581
1524268800|2018-04-21|1.6932400465|298084|8637040.55041|0.00019034622|970.936178928
1524355200|2018-04-22|1.72991001606|273616|8824090.39389|0.000196525747|1002.45731868
1524441600|2018-04-23|1.92174994946|264479|9802646.21539|0.00021518036|1097.61259116
1524528000|2018-04-24|2.18599009514|294798|11150506.8819|0.000225417901|1149.8331406
1524614400|2018-04-25|2.31762003899|291750|11821937.7764|0.000262004081|1336.45545458
1524700800|2018-04-26|3.11560988426|333348|15892401.4961|0.000335679212|1712.26469589
1524787200|2018-04-27|3.17364001274|405003|16188406.4707|0.000353134797|1801.30374265
1524873600|2018-04-28|3.51953005791|230335|17952755.267|0.000376481512|1920.39287527
1524960000|2018-04-29|3.42620992661|282744|17476739.685|0.000363752075|1855.46141679
1525046400|2018-04-30|3.2771999836|233226|16716655.2242|0.00035465422|1809.05417711
1525132800|2018-05-01|3.25659990311|251350|16611576.7738|0.000357122098|1821.64261041
1525219200|2018-05-02|3.21909999847|224357|16420293.1869|0.00034854135|1777.8730569
1525305600|2018-05-03|2.96772003174|279108|15138030.0384|0.000304573334|1553.59677789
1525392000|2018-05-04|2.58801007271|265583|13201168.9512|0.000266784266|1360.8386637
1525478400|2018-05-05|2.75200009346|232194|14037664.8288|0.000279159881|1423.96537429
1525564800|2018-05-06|2.7792699337|240958|14176766.2532|0.000287864067|1468.36460218
1525651200|2018-05-07|2.7847700119|283407|14204821.1793|0.000297105208|1515.50265661
1525737600|2018-05-08|2.64415001869|209697|13487533.2329|0.000286323927|1460.5084634
1525824000|2018-05-09|2.61822009087|212571|13355267.0087|0.000280768862|1432.17261712
1525910400|2018-05-10|2.58448004723|223488|13183162.7895|0.000285769247|1457.67908229
1525996800|2018-05-11|2.18857002258|212468|11163667.1927|0.000259263467|1322.47587738
1526083200|2018-05-12|2.43014001846|264540|12395890.5549|0.000285734456|1457.50163259
1526169600|2018-05-13|2.58395004272|267442|13180459.3148|0.000296190702|1510.83783842
1526256000|2018-05-14|2.56841993332|230479|13101242.4054|0.000294652036|1502.98932772
1526342400|2018-05-15|2.50763988495|243089|12791209.9678|0.000294656633|1503.01280648
1526428800|2018-05-16|2.44966006279|201274|12495460.038|0.000292712367|1493.09520126
1526515200|2018-05-17|2.36512994766|226653|12064281.3287|0.000292196256|1490.46264416
1526601600|2018-05-18|2.40096998215|221316|12247097.4288|0.00029099246|1484.32218444
1526688000|2018-05-19|2.39510989189|194801|12217206.1803|0.000290415631|1481.37989573
1526774400|2018-05-20|2.43864011765|214025|12439248.1679|0.000286452309|1461.16326642
1526860800|2018-05-21|2.40474009514|223952|12266327.8054|0.000285632841|1456.98325851
1526947200|2018-05-22|2.24910998344|235266|11472475.4154|0.000279678136|1426.60899783
1527033600|2018-05-23|2.16722989082|163739|11054814.0795|0.000286753315|1462.69881079
1527120000|2018-05-24|2.18249988556|216783|11132704.7561|0.000287650208|1467.27377164
1527206400|2018-05-25|2.1443400383|197421|10938054.5781|0.000286671105|1462.27936635
1527292800|2018-05-26|2.19000005722|206974|11170961.4735|0.000297721019|1518.64381105
1527379200|2018-05-27|2.20569992065|200847|11251045.5352|0.000299353149|1526.96923048
1527465600|2018-05-28|2.17219996452|204320|11080165.5309|0.000304400636|1552.71590538
1527552000|2018-05-29|1.99626994133|255453|10182764.9592|0.000267145659|1362.68216996
1527638400|2018-05-30|1.89154994488|223313|9648599.16676|0.000255389838|1302.71695167
1527724800|2018-05-31|2.0377099514|254338|10394146.075|0.000271906025|1386.96429322
1527811200|2018-06-01|2.21491003036|248191|11298024.7841|0.000293698158|1498.12363601
1527897600|2018-06-02|2.25372004509|203653|11495990.5443|0.000294856379|1504.03159092
1527984000|2018-06-03|2.24458003044|208822|11449368.3581|0.000290739293|1483.03077484
1528070400|2018-06-04|2.1958398819|150761|11200750.7041|0.000292214863|1490.55760371
1528156800|2018-06-05|2.18858003616|186474|11163718.2017|0.000286697526|1462.41413908
1528243200|2018-06-06|2.19455003738|215579|11194170.5487|0.000286720117|1462.52937266
1528329600|2018-06-07|2.23737001419|221770|11412590.9004|0.000291390989|1486.35501881
1528416000|2018-06-08|2.18739008904|205577|11157648.1359|0.000286873844|1463.3134834
1528502400|2018-06-09|2.16318011284|204567|11034155.4522|0.000287199398|1464.97408353
1528588800|2018-06-10|1.98631000519|198747|10131960.0386|0.000292706181|1493.0636815
1528675200|2018-06-11|1.9867399931|193633|10134153.4237|0.000287644857|1467.24640492
1528761600|2018-06-12|1.90588998795|199656|9721746.01038|0.000289545091|1476.9393045
1528848000|2018-06-13|1.72537004948|224925|8800932.32764|0.000271716102|1385.99544298
1528934400|2018-06-14|1.69409000874|211559|8641376.31171|0.000253782945|1294.52031352
1529020800|2018-06-15|1.65276002884|202248|8430556.29449|0.000255980722|1305.73092855
1529107200|2018-06-16|1.67720997334|205743|8555273.19314|0.00025605633|1306.11664062
1529193600|2018-06-17|1.65041005611|223527|8418569.18972|0.000253937758|1295.30996111
1529280000|2018-06-18|1.70499002934|214703|8696976.07429|0.000253160452|1291.34502614
1529366400|2018-06-19|1.70278000832|198357|8685703.09491|0.000251520696|1282.98081785
1529452800|2018-06-20|1.69031000137|231808|8622094.92615|0.000249435192|1272.3428848
1529539200|2018-06-21|1.65392005444|206479|8436473.33345|0.000245762837|1253.61054492
1529625600|2018-06-22|1.51969003677|193878|7751780.11035|0.000249797418|1274.19053202
1529712000|2018-06-23|1.53220999241|207683|7815643.32389|0.000248635289|1268.26267038
1529798400|2018-06-24|1.51538002491|213497|7729795.2501|0.000245476036|1252.14762363
1529884800|2018-06-25|1.47300004959|210054|7513619.29245|0.000235710927|1202.33680171
1529971200|2018-06-26|1.43526995182|211252|7321162.49958|0.000235534574|1201.43732427
1530057600|2018-06-27|1.4423199892|206768|7357123.81391|0.000234252|1194.89501675
1530144000|2018-06-28|1.39623999596|197080|7122074.54236|0.00023651295|1206.42788132
1530230400|2018-06-29|1.56142997742|237712|7964691.49478|0.000251102396|1280.84713799
1530316800|2018-06-30|1.54372000694|263523|7874354.63282|0.000241055591|1229.59941001
1530403200|2018-07-01|1.55557000637|244222|7934800.24627|0.000243597541|1242.56563215
1530489600|2018-07-02|1.80436003208|279780|9203852.07503|0.000272801766|1391.53331676
1530576000|2018-07-03|1.96835005283|291060|10040347.9527|0.000301450796|1537.66901274
1530662400|2018-07-04|1.90646994114|272155|9724704.52986|0.000288966358|1473.98728403
1530748800|2018-07-05|1.87652003765|235630|9571932.70514|0.000282645041|1441.7428312
1530835200|2018-07-06|2.07974004745|233438|10608536.7191|0.000311641575|1589.651118
1530921600|2018-07-07|2.1249101162|231489|10838944.1756|0.000309892337|1580.72838733
1531008000|2018-07-08|2.14059996605|256523|10918977.2284|0.00031600796|1611.9236541
1531094400|2018-07-09|2.12028002739|230719|10815327.0288|0.000314499948|1604.23139596
1531180800|2018-07-10|2.04579997063|222726|10435412.3208|0.000323193691|1648.5773162
1531267200|2018-07-11|2.02570009232|222858|10332884.3182|0.000316777478|1615.84878591
1531353600|2018-07-12|2.01082992554|210692|10257033.9999|0.000322827299|1646.70842615
1531440000|2018-07-13|1.99855005741|229295|10194395.0013|0.000320380587|1634.22789563
1531526400|2018-07-14|2.06413006783|293029|10528911.738|0.000328886323|1677.6147592
1531612800|2018-07-15|2.10739994049|216610|10749627.4928|0.000331370942|1690.28864431
1531699200|2018-07-16|2.2851099968|245838|11656107.6588|0.000338949085|1728.94391568
1531785600|2018-07-17|2.37656998634|211742|12122635.5749|0.000324621908|1655.86248792
1531872000|2018-07-18|2.26406002045|389432|11548733.8053|0.00030716696|1566.82659593
1531958400|2018-07-19|2.40746998787|261320|12280253.2505|0.000322420674|1644.63422176
1532044800|2018-07-20|2.20166993141|232709|11230488.9257|0.000299378712|1527.09961731
1532131200|2018-07-21|2.19884991646|203593|11216104.4|0.000296369316|1511.74901221
1532217600|2018-07-22|1.81975996494|228104|9282405.86804|0.000245300581|1251.25269067
1532304000|2018-07-23|1.84781002998|204117|9425485.99103|0.000239629582|1222.3254726
1532390400|2018-07-24|1.81175994873|212761|9241598.70284|0.000215064338|1097.02077722
1532476800|2018-07-25|1.65596997738|223538|8446930.16953|0.00020240692|1032.45659186
1532563200|2018-07-26|1.69334995747|264662|8637601.64893|0.000212957669|1086.27487472
1532649600|2018-07-27|1.72276997566|236796|8787669.99895|0.000210994233|1076.25958049
1532736000|2018-07-28|1.67025995255|233896|8519821.96837|0.000203885411|1039.99823562
1532822400|2018-07-29|1.65174996853|207171|8425404.38989|0.000200980473|1025.18043999
1532908800|2018-07-30|1.60276|202272|8175511.51199|0.000195924934|999.392643567
1532995200|2018-07-31|1.51698|210807|7737956.68314|0.000194973549|994.53972796
1533081600|2018-08-01|1.46868|192886|7491583.42324|0.000192616044|982.51434096
1533168000|2018-08-02|1.45472|187499|7420374.91997|0.000192241465|980.603652568
1533254400|2018-08-03|1.42331|197913|7260155.7876|0.000191449467|976.563753415
1533340800|2018-08-04|1.44129|254083|7351869.89139|0.000204936832|1045.36139487
1533427200|2018-08-05|1.35224|208578|6897635.13376|0.000191305627|975.830040585
1533513600|2018-08-06|1.34422|213641|6856725.95064|0.00019336287|986.323822454
1533600000|2018-08-07|1.29207|206775|6590714.2425|0.000191329341|975.951003225
1533686400|2018-08-08|1.18786|179416|6059149.90681|0.000188375781|960.885201868
1533772800|2018-08-09|1.24226|201028|6336638.63017|0.000189131623|964.740673038
1533859200|2018-08-10|1.17543|199032|5995745.77388|0.000190054182|969.446550228
1533945600|2018-08-11|1.26416|283841|6448348.2449|0.000200796413|1024.24154961
1534032000|2018-08-12|1.26885|246279|6472271.4455|0.000200681988|1023.65787962
1534118400|2018-08-13|1.30851|195046|6674572.96698|0.000207780144|1059.86483269
1534204800|2018-08-14|1.2135|196973|6189936.87128|0.000195734962|998.42361622
1534291200|2018-08-15|1.42872|239901|7287751.63307|0.000226474672|1155.22366924
1534377600|2018-08-16|1.30515|191819|6657433.9576|0.000206030881|1050.94202466
1534464000|2018-08-17|1.3704|225781|6990267.39876|0.000208247539|1062.24896581
1534550400|2018-08-18|1.38323|218402|7055711.88995|0.000215330274|1098.37725796
1534636800|2018-08-19|1.38474|205994|7063414.24238|0.000212838165|1085.66527
1534723200|2018-08-20|1.3257|188778|6762257.36321|0.000210144043|1071.92283481
1534809600|2018-08-21|1.35053|195035|6888912.60219|0.000208133757|1061.6685757
1534896000|2018-08-22|1.57404|316563|8029013.78893|0.000246842024|1259.11540646
1534982400|2018-08-23|1.53601|209988|7835026.72736|0.000235047927|1198.95494838
1535068800|2018-08-24|1.53763|216665|7843290.17831|0.00022881535|1167.16322347
1535155200|2018-08-25|1.51156|190038|7710309.82871|0.000223498083|1140.04039936
1535241600|2018-08-26|1.48341|200988|7566719.61617|0.000221164827|1128.13870398
1535328000|2018-08-27|1.57542|217222|8036053.02492|0.000228831137|1167.24375131
1535414400|2018-08-28|1.73283|257842|8838985.00919|0.000244188504|1245.58007783
1535500800|2018-08-29|1.72334|208049|8790577.50947|0.000244543901|1247.39292084
1535587200|2018-08-30|1.74067|202079|8878976.03109|0.00024944291|1272.38225454
1535673600|2018-08-31|1.73868|207309|8868825.24874|0.000247056517|1260.20951287
1535760000|2018-09-01|1.72796|218348|8814143.64737|0.00024021965|1225.33536773
1535846400|2018-09-02|1.75749|204458|8964773.09592|0.000241655117|1232.65753511
1535932800|2018-09-03|1.73706|211302|8860561.79779|0.000239262485|1220.45296894
1536019200|2018-09-04|1.72815|221134|8815112.81755|0.000234750043|1197.43547318
1536105600|2018-09-05|1.59416|185465|8131643.8094|0.000234682746|1197.0921982
1536192000|2018-09-06|1.52041|214097|7755452.75522|0.000232864208|1187.81602563
1536278400|2018-09-07|1.48404|198795|7569933.18043|0.000229476409|1170.53521645
1536364800|2018-09-08|1.41989|187802|7242710.72448|0.000228058876|1163.30452853
1536451200|2018-09-09|1.4853|216658|7576360.30895|0.000235729726|1202.43273393
1536537600|2018-09-10|1.50055|195567|7654148.96761|0.000237064948|1209.24356202
1536624000|2018-09-11|1.38419|186078|7060608.74977|0.000218975827|1116.9728434
1536710400|2018-09-12|1.56686|255186|7992389.35816|0.000246679681|1258.28731176
1536796800|2018-09-13|1.47027|158026|7499693.84733|0.000225594609|1150.73455971
1536883200|2018-09-14|1.52703|169552|7789220.68442|0.000234469215|1196.00299885
1536969600|2018-09-15|1.53044|191253|7806614.73859|0.000233897787|1193.08820425
1537056000|2018-09-16|1.5464|195458|7888025.03316|0.000237280542|1210.34328452
1537142400|2018-09-17|1.48364|193839|7567892.82217|0.000236203273|1204.84824776
1537228800|2018-09-18|1.52828|214384|7795596.80398|0.000239869414|1223.54885044
1537315200|2018-09-19|1.53806|211045|7845483.56344|0.000240376711|1226.1365195
1537401600|2018-09-20|1.54594|220737|7885678.62116|0.000237119363|1209.52112726
1537488000|2018-09-21|1.58827|222349|8101599.53403|0.000235825062|1202.91903292
1537574400|2018-09-22|1.55334|227285|7923425.24897|0.000231083699|1178.73383501
1537660800|2018-09-23|1.56284|223631|7971883.75765|0.000232890206|1187.94863871
1537747200|2018-09-24|1.56192|204112|7967190.93365|0.000236819242|1207.99024135
1537833600|2018-09-25|1.56259|209293|7970608.53373|0.000242394675|1236.42994329
1537920000|2018-09-26|1.49538|241861|7627777.3371|0.000230235566|1174.40759709
1538006400|2018-09-27|1.52334|256648|7770398.37947|0.000228155914|1163.79950924
1538092800|2018-09-28|1.52776|216764|7792944.33824|0.000229941317|1172.90666364
1538179200|2018-09-29|1.58376|201146|8078594.49464|0.000239892396|1223.66607922
1538265600|2018-09-30|1.56729|213500|7994582.74329|0.00023655208|1206.62747587
1538352000|2018-10-01|1.56003|214217|7957550.24087|0.00023674051|1207.58863764
1538438400|2018-10-02|1.53838|216823|7847115.85005|0.000234648648|1196.91826786
1538524800|2018-10-03|1.45994|303458|7447001.59526|0.000224516693|1145.23622268
1538611200|2018-10-04|1.51264|261148|7715818.79602|0.000230000198|1173.20700948
1538697600|2018-10-05|1.71085|396693|8726867.3228|0.000258339776|1317.76423962
1538784000|2018-10-06|1.66904|352822|8513598.87568|0.000253333556|1292.2280338
1538870400|2018-10-07|1.63927|268306|8361745.21218|0.000248263276|1266.3650646
1538956800|2018-10-08|1.64438|266081|8387810.78895|0.000247192295|1260.90210228
1539043200|2018-10-09|1.63714|231064|8350880.30444|0.000246459239|1257.16286012
1539129600|2018-10-10|2.25308|401435|11492725.9711|0.000342125843|1745.14822431
1539216000|2018-10-11|1.92883|284096|9838760.55659|0.000308304988|1572.63157216
1539302400|2018-10-12|2.10331|313180|10728764.8296|0.000335211281|1709.87776508
1539388800|2018-10-13|2.26248|276135|11540674.3902|0.000359924212|1835.93584732
1539475200|2018-10-14|2.34482|351189|11960682.138|0.000372730264|1901.25818226
1539561600|2018-10-15|2.20006|338767|11222276.4837|0.000333517268|1701.23678154
1539648000|2018-10-16|2.34816|261224|11977719.1295|0.000355991637|1815.87619261
1539734400|2018-10-17|2.3829|251576|12154924.2444|0.00036411116|1857.29303216
1539820800|2018-10-18|2.04214|307726|10416743.0427|0.000315305147|1608.33865276
1539907200|2018-10-19|2.3143|333526|11805002.8028|0.000357951004|1825.87071922
1539993600|2018-10-20|2.39612|286010|12222358.0849|0.000369247934|1883.49518032
1540080000|2018-10-21|2.35982|313712|12037195.5728|0.000364037733|1856.9184887
1540166400|2018-10-22|2.43714|295191|12431596.8244|0.000375686741|1916.33886292
1540252800|2018-10-23|2.45263|283799|12510609.6981|0.000378741271|1931.91970173
1540339200|2018-10-24|2.31997|261247|11833924.8811|0.000357147036|1821.76976234
1540425600|2018-10-25|2.44506|271140|12471995.918|0.000377540228|1925.79330671
1540512000|2018-10-26|2.43409|245800|12416039.0927|0.00037593575|1917.60903185
1540598400|2018-10-27|2.43703|215853|12431035.7259|0.000376062823|1918.25721796
1540684800|2018-10-28|2.49185|203280|12710666.8255|0.000384165923|1959.59028552
1540771200|2018-10-29|2.40843|253219|12285150.1103|0.000380320657|1939.97598489
1540857600|2018-10-30|2.47316|345462|12615331.0858|0.000390441203|1991.59983397
1540944000|2018-10-31|2.48738|335391|12687865.8219|0.000393721676|2008.33318442
1541030400|2018-11-01|2.89277|421174|14755717.9095|0.000453570051|2313.61350012
1541116800|2018-11-02|3.24374|547220|16545979.2557|0.000507751501|2589.98742273
1541203200|2018-11-03|3.41314|539916|17410070.9788|0.000536550935|2736.89033034
1541289600|2018-11-04|3.5097|406450|17902613.4628|0.000550443608|2807.75540562
1541376000|2018-11-05|3.72944|394069|19023484.2729|0.000580940424|2963.31648169
1541462400|2018-11-06|4.65751|585482|23626634.5254|0.000720864075|3656.80203424
1541548800|2018-11-07|5.43118|581326|27703882.4364|0.00083170958|4242.46377869
1541635200|2018-11-08|5.58726|632693|28500030.2294|0.000865742548|4416.06239711
1541721600|2018-11-09|4.75812|619167|24270673.6102|0.000745130465|3800.8327476
1541808000|2018-11-10|6.12521|538818|31244057.0443|0.000955687276|4874.86106891
1541894400|2018-11-11|5.78488|454508|29508069.2278|0.000902298609|4602.53104965
1541980800|2018-11-12|5.62395|366713|28687182.0908|0.000882704704|4502.58458487
1542067200|2018-11-13|5.58688|317962|28498091.8891|0.000878510698|4481.19139791
1542153600|2018-11-14|4.90903|270115|25040449.7727|0.00085547762|4363.70207053
1542240000|2018-11-15|5.20998|281315|26575564.3186|0.000922441984|4705.28030356
1542326400|2018-11-16|5.33294|352052|27202770.4477|0.000956486804|4878.93937781
1542412800|2018-11-17|5.68623|374485|29004865.8719|0.001023747239|5222.02783811
1542499200|2018-11-18|5.58241|304648|28475290.8855|0.000992686102|5063.58821951
1542585600|2018-11-19|4.82271|316274|24600140.4602|0.000989986637|5049.81853023
1542672000|2018-11-20|4.55456|286938|23232335.2917|0.001023066711|5218.5565358
1542758400|2018-11-21|5.12669|250599|26150710.7199|0.001113972322|5682.25657151
1542844800|2018-11-22|5.25304|371662|26795208.8853|0.001203186484|6137.32870237
1542931200|2018-11-23|5.04868|392210|25752789.8502|0.001161387681|5924.11736998
1543017600|2018-11-24|5.21646|433309|26608618.1224|0.00134418516|6856.54823544
1543104000|2018-11-25|5.13483|488840|26192232.0105|0.001280515814|6531.77754539
1543190400|2018-11-26|5.75358|563516|29348411.1939|0.001522461519|7765.91733956
1543276800|2018-11-27|5.37945|707885|27440013.1044|0.001407967608|7181.89584699
1543363200|2018-11-28|6.3683|894925|32484033.7679|0.001495812018|7629.98101583
1543449600|2018-11-29|6.22118398893|737554.172534|31733610.347|0.001453939526|7416.39380354
1543536000|2018-11-30|6.14672765186|727757.784486|31353816.3411|0.001530076398|7804.76004273
1543622400|2018-12-01|6.04778916932|722567.754738|30849141.4659|0.001434937112|7319.46447262
1543708800|2018-12-02|6.03502342732|666342.984791|30784024.7481|0.001457778063|7435.97378022
1543795200|2018-12-03|5.79053546945|928204.488683|29536917.1873|0.00148699045|7584.983118
1543881600|2018-12-04|5.48782587473|1137732.61921|27992827.1324|0.001386902468|7074.444766
1543968000|2018-12-05|5.70686882845|1180816.42372|29110142.3822|0.001520212225|7754.44392558
1544054400|2018-12-06|4.966576744|914592.260803|25333989.7089|0.001410517825|7194.90423779
1544140800|2018-12-07|4.67854760464|956251.150665|23864783.1248|0.001368021496|6978.13489805
1544227200|2018-12-08|4.43954641724|934146.15769|22645663.0077|0.001277157626|6514.64777883
1544313600|2018-12-09|4.60388292894|1023656.52955|23483926.4053|0.001273819731|6497.62152474
1544400000|2018-12-10|4.18237599153|986671.585424|21333863.5019|0.001194058451|6090.76755855
1544486400|2018-12-11|4.06493767648|923462.276353|20734822.9115|0.001186985876|6054.6910915
1544572800|2018-12-12|3.95163528971|839219.269824|20156879.2597|0.001133264064|5780.66173436
1544659200|2018-12-13|3.77828196722|873950.418276|19272622.0511|0.001140208196|5816.08302707
1544745600|2018-12-14|4.02057835627|942282.477159|20508550.648|0.001239968311|6324.94896372
1544832000|2018-12-15|3.24170300409|968548.26575|16535588.7522|0.001001526637|5108.68286603
1544918400|2018-12-16|3.86411390877|985981.619109|19710441.8283|0.001187920422|6059.45811313
1545004800|2018-12-17|3.50486862783|843307.683164|17877969.1375|0.000988438326|5041.92075739
1545091200|2018-12-18|3.56035032621|891591.183581|18160975.4914|0.000963282838|4913.60523807
1545177600|2018-12-19|3.59232382398|987167.750417|18324068.9671|0.000958988532|4891.70043128
1545264000|2018-12-20|3.75504298919|936042.414352|19154082.4491|0.000908234706|4632.81046101
1545350400|2018-12-21|3.61835211526|946649.524739|18456836.5649|0.000928605548|4736.72000036
1545436800|2018-12-22|3.74186818457|948872.592247|19086879.1455|0.000932161946|4754.86081545
1545523200|2018-12-23|3.38128079309|1052751.31886|17247560.4889|0.000845535738|4312.98956788
1545609600|2018-12-24|3.43122394755|931678.312391|17502315.3082|0.000841275101|4291.25650314
1545696000|2018-12-25|3.66747153727|847369.405791|18707389.611|0.000961205756|4903.01025954
1545782400|2018-12-26|3.5721185163|918028.478048|18221003.8011|0.000926067667|4723.77453421
1545868800|2018-12-27|3.40307434444|816663.328868|17358727.1202|0.000931116098|4749.52605393
1545955200|2018-12-28|3.56195754968|894968.703274|18169173.7706|0.000907755211|4630.36460705
1546041600|2018-12-29|3.52224458489|919414.179913|17966602.0813|0.000921954921|4702.79584603
1546128000|2018-12-30|3.51716664496|901451.486757|17940700.0396|0.00090978008|4640.69325253
1546214400|2018-12-31|3.46067044236|871911.665066|17652518.8055|0.000924645345|4716.5194181
1546300800|2019-01-01|3.52993691208|884865.488826|18005839.8396|0.000918412534|4684.72649959
1546387200|2019-01-02|3.55052921695|941296.612274|18110879.0379|0.000900370444|4592.69568119
1546473600|2019-01-03|3.53104038881|1005821.68166|18011468.5593|0.000920322768|4694.47040389
1546560000|2019-01-04|2.14817792236|519725.137478|10957631.4196|0.000556852039|2840.44414343
1546646400|2019-01-05|3.16275359295|1046779.74234|16132876.0443|0.000822521104|4195.59432143
1546732800|2019-01-06|3.42599583037|1040061.68467|17475647.2281|0.00084039846|4286.78484888
1546819200|2019-01-07|3.54575113906|1048090.36732|18086506.5612|0.000880877622|4493.26483024
1546905600|2019-01-08|3.50540306464|903329.807755|17880695.2439|0.000869644071|4435.96365881
1546992000|2019-01-09|3.52900849237|811740.479304|18001104.0675|0.000874535144|4460.9125118
1547078400|2019-01-10|3.28001393526|883975.853416|16731008.8143|0.000891568656|4547.79867907
1547164800|2019-01-11|3.33341723158|905718.822033|17003413.4562|0.000904010532|4611.26339023
1547251200|2019-01-12|3.27995103188|949801.929454|16730687.9507|0.000895843046|4569.60189642
1547337600|2019-01-13|3.16730140818|894769.686995|16156073.9752|0.000891456022|4547.22414479
1547424000|2019-01-14|3.29326786872|968574.970981|16798615.7458|0.000888618852|4532.75203667
1547510400|2019-01-15|3.21148946952|881239.514722|16381472.6651|0.000884543307|4511.96310691
1547596800|2019-01-16|3.23830641446|908561.708711|16518263.1029|0.000885991878|4519.35211643
1547683200|2019-01-17|2.89476984541|916053.336253|14765918.9122|0.000786929319|4014.04434014
1547769600|2019-01-18|2.86603966651|889000.561844|14619369.2676|0.000783533481|3996.72252486
1547856000|2019-01-19|2.92565164006|889820.020513|14923443.7242|0.000784658173|4002.45946139
1547942400|2019-01-20|2.90115376216|901473.191693|14798482.6054|0.000805649212|4109.53256092
1548028800|2019-01-21|2.85835506154|922985.804788|14580170.8996|0.000799309042|4077.19201534
1548115200|2019-01-22|2.90434880547|885804.887365|14814780.1879|0.000805739138|4109.99126406
1548201600|2019-01-23|2.88339403242|936225.252771|14707892.0772|0.000804266403|4102.4789965
1548288000|2019-01-24|2.91118525647|925408.175229|14849652.2111|0.000808468202|4123.91193475
1548374400|2019-01-25|2.90655797128|918929.865114|14826048.9122|0.000807429722|4118.61475663
1548460800|2019-01-26|3.01334520054|925842.812951|15370759.4254|0.000836468645|4266.73927264
1548547200|2019-01-27|2.631378164|883433.732564|13422385.4303|0.00073420851|3745.12099485
1548633600|2019-01-28|2.42958507474|804635.491355|12393059.939|0.000700077712|3571.0233558
1548720000|2019-01-29|2.3124817684|842413.68298|11795728.1931|0.000670650605|3420.91875371
1548806400|2019-01-30|2.29961661004|869051.070251|11730104.3628|0.000659637613|3364.74263073
1548892800|2019-01-31|2.28201019445|862825.891581|11640295.8741|0.000659961531|3366.39490265
1548979200|2019-02-01|2.3196108549|915491.324699|11832092.9195|0.000665036461|3392.28159101
1549065600|2019-02-02|2.3639702105|869037.809916|12058365.3635|0.000671380119|3424.6399285
1549152000|2019-02-03|2.33026366524|870639.385303|11886431.7934|0.000672706322|3431.40475162
1549238400|2019-02-04|2.32969296471|865982.895532|11883520.7095|0.000673486311|3435.38339411
1549324800|2019-02-05|1.81174556517|848708.072127|9241525.07228|0.000522665535|2666.06235389
1549411200|2019-02-06|1.83078549492|694596.345231|9338645.76712|0.000536294688|2735.58324114
1549497600|2019-02-07|1.86300788777|99548.8414454|9503008.83064|0.000548028659|2795.43700277
1549584000|2019-02-08|1.92126177145|33809.0874979|9800155.8125|0.000523964238|2672.68690237
1549670400|2019-02-09|1.96447376594|18676.710674|10020575.6872|0.000535103449|2729.5068553
1549756800|2019-02-10|2.09120584617|15573.7036565|10667022.804|0.000566693542|2890.64462327
1549843200|2019-02-11|2.02151078356|25075.2050285|10311515.5623|0.000554076804|2826.28795929
1549929600|2019-02-12|1.97554707748|15641.8011279|10077059.4939|0.00054072303|2758.17175158
1550016000|2019-02-13|1.91803769277|58389.1930598|9783710.12359|0.000528083813|2693.70042457
1550102400|2019-02-14|1.87645346435|5964.59111418|9571593.31373|0.000518804318|2646.36668889
1550188800|2019-02-15|2.08079152476|27745.2853931|10613900.4372|0.000574675581|2931.36017128
1550275200|2019-02-16|2.07763897115|18060.0135429|10597819.5902|0.000572385842|2919.68045158
1550361600|2019-02-17|2.03191029885|13586.5774778|10364562.4046|0.000553075896|2821.18243203
1550448000|2019-02-18|2.12946551779|22979.7431967|10862181.3965|0.000543825535|2773.99730584
1550534400|2019-02-19|2.26310402922|33470.3165301|11543857.4981|0.000573359488|2924.64691823
1550620800|2019-02-20|2.43409639425|68753.2569405|12416071.7091|0.000608551406|3104.15721967
1550707200|2019-02-21|2.26890415549|18624.5778889|11573443.337|0.000573807867|2926.93405272
1550793600|2019-02-22|2.35561880728|10546.8009232|12015765.7271|0.000588092164|2999.79676115
1550880000|2019-02-23|2.43373514256|4340.4362006|12414229.0019|0.000587500138|2996.7768983
1550966400|2019-02-24|2.22086561069|15724.3222419|11328403.7328|0.000582838973|2973.00078203
1551052800|2019-02-25|2.31942253008|32317.6038353|11831132.2942|0.000597374184|3047.14337659
1551139200|2019-02-26|2.43279712172|74026.3233519|12409444.2555|0.000631180903|3219.58792248
1551225600|2019-02-27|2.4601574743|32078.103507|12549006.559|0.000638828134|3258.59564982
1551312000|2019-02-28|2.45729276872|61389.1628664|12534393.9947|0.000637465537|3251.64518471
1551398400|2019-03-01|2.51215892352|35169.3435666|12814260.5251|0.000650888563|3320.11463964
1551484800|2019-03-02|3.26817249011|182667.343494|16670606.8383|0.00084570948|4313.8758077
1551571200|2019-03-03|3.20775091002|132659.69268|16362402.6632|0.000833793713|4253.09472364
1551657600|2019-03-04|2.87246031996|80650.8478002|14652120.3509|0.000763635991|3895.22750468
1551744000|2019-03-05|3.57216855284|133007.751696|18221259.0322|0.000916792796|4676.46438507
1551830400|2019-03-06|3.67819238256|110562.850964|18762075.5241|0.000942173791|4805.93019206
1551916800|2019-03-07|3.39366223506|85960.8685437|17310716.9324|0.000867614947|4425.61330903
1552003200|2019-03-08|3.50833030466|75652.5848153|17895626.7898|0.000899310929|4587.29120573
1552089600|2019-03-09|3.62240132506|37943.2316265|18477491.1616|0.000913982985|4662.13183236
1552176000|2019-03-10|4.01142586161|83326.1776762|20461864.7278|0.001015139699|5178.12167477
1552262400|2019-03-11|3.83905609979|98678.4800537|19582624.5595|0.000983055732|5014.46470707
1552348800|2019-03-12|4.08061499176|73083.3243515|20814791.2608|0.001043860816|5324.62509554
1552435200|2019-03-13|3.89367282171|118241.606993|19861218.7588|0.000996661047|5083.86399917
1552521600|2019-03-14|3.73358284709|69079.4909649|19044616.5036|0.000951384219|4852.91162418
1552608000|2019-03-15|4.04149309902|109042.794569|20615234.5683|0.001020344286|5204.66972996
1552694400|2019-03-16|4.27897603139|49826.3738236|21826610.225|0.001056869774|5390.98243281
1552780800|2019-03-17|4.27025860522|50501.3570226|21782143.5437|0.001060873463|5411.40483262
1552867200|2019-03-18|4.09953384832|101764.031421|20911294.3739|0.001016621535|5185.68036558
1552953600|2019-03-19|5.20579320325|468432.448275|26554207.9053|0.001278690738|6522.46802316
1553040000|2019-03-20|4.78816132438|307197.633339|24423911.271|0.001171422407|5975.30346018
1553126400|2019-03-21|4.80514866741|172827.856057|24510561.9352|0.001192543762|6083.04128802
1553212800|2019-03-22|4.89421275519|252069.476609|24964868.5531|0.001216265278|6204.0422658
1553299200|2019-03-23|4.70943783454|108320.627736|24022350.9642|0.001166907945|5952.2756606
1553385600|2019-03-24|4.56143723281|124014.448764|23267415.3386|0.001134074189|5784.79409745
1553472000|2019-03-25|4.3148417303|73513.3963031|22009557.4125|0.001088762252|5553.66263511
1553558400|2019-03-26|4.14975751125|116499.048958|21167480.0377|0.001041323305|5311.68151672
1553644800|2019-03-27|3.86502904493|97289.0702832|19715109.8424|0.000945673211|4823.78036831
1553731200|2019-03-28|3.94501173396|102596.631853|20123093.193|0.000969503036|4945.33381899
1553817600|2019-03-29|4.13388055447|77994.3229508|21086493.3379|0.001008663438|5145.08694321
1553904000|2019-03-30|3.86566651924|44932.9944828|19718361.5323|0.000941316408|4801.55677084
1553990400|2019-03-31|3.7570532137|44728.1728119|19164336.3946|0.000915148166|4668.07529905
1554076800|2019-04-01|4.05602697722|73888.3262692|20689370.3644|0.000975432517|4975.57948283
1554163200|2019-04-02|4.4389509533|97692.6021438|22642625.6083|0.00090964387|4639.99845953
1554249600|2019-04-03|3.7227485031|255723.281928|18989351.6455|0.000748588814|3818.47342497
1554336000|2019-04-04|4.07920477718|39369.4378317|20807597.9034|0.000828635285|4226.78212069
1554422400|2019-04-05|4.3256098119|72475.8514331|22064484.2731|0.000858821459|4380.75864434
1554508800|2019-04-06|4.23677062743|18060.1244575|21611324.8635|0.0008373367|4271.16713062
1554595200|2019-04-07|4.24105489201|52097.532328|21633178.4501|0.000815760516|4161.10926751
1554681600|2019-04-08|3.96037506928|48315.6442321|20201459.9633|0.000748685536|3818.9667938
1554768000|2019-04-09|3.89465344532|21745.0817245|19866220.8175|0.000748258326|3816.78764017
1554854400|2019-04-10|3.90176570367|37975.7912511|19902499.7052|0.000732787622|3737.87319343
1554940800|2019-04-11|3.55832342168|65204.8916049|18150636.4629|0.00070260284|3583.90377023
1555027200|2019-04-12|3.63122887213|57548.3824386|18522519.558|0.000713469125|3639.33155612
1555113600|2019-04-13|3.48721753906|56408.9536389|17787932.7756|0.000684226098|3490.1659269
1555200000|2019-04-14|3.61657346328|27221.1197606|18447763.8468|0.000699838963|3569.80552207
1555286400|2019-04-15|3.66950563962|58870.6476373|18717765.3548|0.000724181387|3693.97368676
1555372800|2019-04-16|3.63541055|63107.1430514|18543849.8605|0.000694369075|3541.90419416
1555459200|2019-04-17|3.7791068149|49499.7104691|19276829.513|0.000719564222|3670.4220099
1555545600|2019-04-18|4.2198146438|114269.530504|21524834.1604|0.000796434024|4062.52684853
1555632000|2019-04-19|4.18920424809|172414.000777|21368693.726|0.00078984771|4028.9307481
1555718400|2019-04-20|4.48798191955|78024.2439459|22892727.4507|0.000840778879|4288.7253265
1555804800|2019-04-21|4.32069114135|115404.180749|22039394.6479|0.000812995685|4147.00615309
1555891200|2019-04-22|4.08139795935|116331.783636|20818785.0968|0.000755903268|3855.78369156
1555977600|2019-04-23|3.86098108825|104522.051582|19694461.6378|0.000692880514|3534.31119983
1556064000|2019-04-24|3.70221150637|54539.9823859|18884594.5682|0.00067745688|3455.63685225
1556150400|2019-04-25|3.63846697357|32707.248885|18559440.3582|0.000698293083|3561.9201495
1556236800|2019-04-26|3.54319304671|25632.1788243|18073457.9991|0.000671142138|3423.42601226
1556323200|2019-04-27|3.64286888677|13261.489203|18581894.058|0.000691470696|3527.11986533
1556409600|2019-04-28|3.56674842628|21556.2548795|18193611.5323|0.000674863692|3442.40927087
1556496000|2019-04-29|3.36772814787|34709.4335601|17178429.8599|0.000641795672|3273.73275149
1556582400|2019-04-30|3.62951950984|18655.98854|18513800.2793|0.000678322724|3460.05343215
1556668800|2019-05-01|3.58243714559|41811.3597833|18273638.0523|0.000663083102|3382.31771058
1556755200|2019-05-02|3.58011994185|47806.8888905|18261818.2379|0.00065030617|3317.14391372
1556841600|2019-05-03|3.64390865967|41919.1649896|18587197.8311|0.000631713911|3222.30674066
1556928000|2019-05-04|3.52692507228|27518.4554197|17990476.7591|0.000604840298|3085.22724501
1557014400|2019-05-05|3.26688917782|207176.333559|16664060.7962|0.000563673832|2875.24139767
1557100800|2019-05-06|3.06756145074|93233.0435413|15647310.8602|0.000533785361|2722.78342596
1557187200|2019-05-07|3.20217943662|73422.3117457|16333983.1588|0.000549305876|2801.95195341
1557273600|2019-05-08|3.44924496908|104446.842809|17594238.6586|0.000576559896|2940.97186547
1557360000|2019-05-09|3.22247818317|23485.090305|16437524.9468|0.000521898649|2662.15054842
1557446400|2019-05-10|3.40191641894|51362.9466723|17352820.663|0.000533311955|2720.36863135
1557532800|2019-05-11|3.80052024212|154096.892381|19386057.1708|0.00052750044|2690.72469977
1557619200|2019-05-12|3.6227168498|32533.9354826|18479100.6203|0.000519581729|2650.33218128
1557705600|2019-05-13|3.4995674269|84112.8748682|17850928.2648|0.000447806197|2284.21268232
1557792000|2019-05-14|4.02872646896|70365.3487845|20550113.3206|0.000503942551|2570.55836625
1557878400|2019-05-15|3.84139483043|174448.330037|19594554.1805|0.000468167753|2388.07485475
1557964800|2019-05-16|4.00099669758|112561.156755|20408666.6504|0.000507424569|2588.31977672
1558051200|2019-05-17|3.58230654369|49280.0599547|18272971.8657|0.000487793765|2488.18509399
1558137600|2019-05-18|3.75892920918|36864.2502131|19173905.6518|0.000516960766|2636.96292251
1558224000|2019-05-19|3.58702717398|46143.7984975|18297051.3082|0.00043756562|2231.97656765
1558310400|2019-05-20|3.43405683794|31422.9304043|17516765.5865|0.000430424142|2195.54863358
1558396800|2019-05-21|3.36889487035|22790.3333906|17184381.1895|0.000423051137|2157.93970445
1558483200|2019-05-22|2.90856895326|76314.424137|14836306.7214|0.000378716634|1931.79403095
1558569600|2019-05-23|3.0692279112|16195.823155|15655811.3011|0.000389404669|1986.31258219
1558656000|2019-05-24|3.83581393918|95650.4624617|19566086.6366|0.000480234819|2449.62769922
1558742400|2019-05-25|3.46338111505|75900.1314174|17666345.6641|0.000430097765|2193.88381856
1558828800|2019-05-26|3.62698777077|15180.071724|18500886.1425|0.00041818257|2133.10565222
1558915200|2019-05-27|3.39341580499|49336.639537|17309459.9183|0.00038536239|1965.69333882
1559001600|2019-05-28|3.28518423781|35658.6491263|16757381.9881|0.000376742965|1921.72655134
1559088000|2019-05-29|3.21376430334|16319.5423606|16393076.355|0.000371126375|1893.07691184
1559174400|2019-05-30|2.9521548104|41646.8029919|15058633.6305|0.000354848809|1810.04674624
1559260800|2019-05-31|2.98500882681|26207.6962357|15226218.5399|0.000348126218|1775.75551105
1559347200|2019-06-01|3.0722608792|20699.0458146|15671282.1544|0.000358740655|1829.89864657
1559433600|2019-06-02|3.15144055161|8924.18255501|16075169.4009|0.000360454724|1838.64193367
1559520000|2019-06-03|2.73053556601|54569.3517827|13928176.9908|0.000332627273|1696.69700992
1559606400|2019-06-04|2.60197290543|143705.282559|13272392.2747|0.000337577879|1721.94953453
1559692800|2019-06-05|2.76956543363|96384.0758238|14127264.2728|0.000353972837|1805.57850447
1559779200|2019-06-06|2.79174342795|105329.051775|14240391.9075|0.00035690809|1820.55092373
1559865600|2019-06-07|2.7797348134|36532.063791|14179137.2178|0.000345568327|1762.70797597
1559952000|2019-06-08|2.690084711|8734.26668051|13721841.4005|0.000338199838|1725.12208248
1560038400|2019-06-09|2.6099580988|3062.79287373|13313123.9129|0.000339481259|1731.65847729
1560124800|2019-06-10|2.62381163555|69390.8038803|13383789.3582|0.000327962933|1672.9046983
1560211200|2019-06-11|2.57243762624|51440.6552945|13121735.8976|0.000324486669|1655.17263839
1560297600|2019-06-12|2.36573039869|57850.6142908|12067343.8998|0.000290421285|1481.40866932
1560384000|2019-06-13|2.55549365737|41297.8915441|13035306.4805|0.000310474706|1583.69907727
1560470400|2019-06-14|2.4125078441|15942.1368796|12305950.7676|0.000277496462|1415.48049591
1560556800|2019-06-15|2.28665912257|73085.3479722|11664009.5714|0.000258719398|1319.70065183
1560643200|2019-06-16|2.21642677411|25236.9010552|11305761.6906|0.00024642056|1256.96556257
1560729600|2019-06-17|2.2630618179|239.261958749|11543642.1826|0.000242808616|1238.54141314
1560816000|2019-06-18|2.16886922754|3528.22761303|11063175.6082|0.000238815884|1218.17490385
1560902400|2019-06-19|2.09411653351|4022.47857021|10681869.9164|0.000225816749|1151.86767267
1560988800|2019-06-20|2.10693369159|5111.73646245|10747248.9023|0.000221150229|1128.0642411
1561075200|2019-06-21|1.79915238307|3461.78245779|9177288.56449|0.000177351503|904.651510174
1561161600|2019-06-22|1.78023525723|3635.74836144|9080794.27958|0.000166350837|848.538260827
1561248000|2019-06-23|1.82757459439|4980.89164798|9322267.29857|0.000168356714|858.770030091
1561334400|2019-06-24|1.82353961905|9296.83603441|9301685.31041|0.000165609177|844.755130559
1561420800|2019-06-25|1.75821145717|13902.8991733|8968453.17366|0.000149115758|760.623921329
1561507200|2019-06-26|1.59824349668|14301.195465|8152473.29986|0.000122788494|626.331294915
1561593600|2019-06-27|1.32347988816|3735.22113257|6750932.80438|0.000118349532|603.688612958
1561680000|2019-06-28|1.4751576945|6319.66957204|7524625.46694|0.000118894029|606.466035337
1561766400|2019-06-29|1.44030987077|2198.92680754|7346870.35446|0.000120433581|614.319129437
1561852800|2019-06-30|1.30635804669|1707.48115059|6663596.0777|0.000120767242|616.02109938
1561939200|2019-07-01|1.32717195351|2170.55182585|6769765.64446|0.00012540443|639.674911478
1562025600|2019-07-02|1.43929709969|5247.06009035|7341704.31487|0.000133247548|679.681837966
1562112000|2019-07-03|1.50885660256|4649.34900843|7696520.08047|0.000126145191|643.45345604
1562198400|2019-07-04|1.82475405601|11650.8262453|9307880.02662|0.000162700211|829.916798544
1562284800|2019-07-05|1.56325793559|6135.05721137|7974015.60348|0.00014239319|726.332803461
1562371200|2019-07-06|1.62172553098|6032.2047379|8272252.70647|0.000144686459|738.030529327
1562457600|2019-07-07|1.69047231121|4569.03225453|8622922.8587|0.000147628586|753.038012143
1562544000|2019-07-08|1.97789936144|3721.99687384|10089058.2489|0.000160988612|821.18611065
1562630400|2019-07-09|1.85274410355|5546.16673861|9450654.33836|0.000147349425|751.614041013
1562716800|2019-07-10|1.68948961903|3962.21336903|8617910.24843|0.000138978149|708.913035679
1562803200|2019-07-11|1.49028380008|3842.78214341|7601782.15309|0.00013120241|669.249802439
1562889600|2019-07-12|1.66542997469|3064.15763889|8495184.51328|0.000140947178|718.95684714
1562976000|2019-07-13|1.67442898677|3557.23747589|8541087.53485|0.000146977987|749.719374534
1563062400|2019-07-14|1.46864109866|3171.39648383|7491384.99157|0.000143197421|730.43510187
1563148800|2019-07-15|1.45177417926|2841.78136176|7405348.59577|0.000133250323|679.695992952
1563235200|2019-07-16|1.28481569287|9644.22167858|6553710.77881|0.0001355628|691.491696822
1563321600|2019-07-17|1.14664052119|7507.04261952|5848893.64665|0.000118285935|603.364211298
1563408000|2019-07-18|1.19081160349|2778.2486887|6074205.72821|0.000111640512|569.466602025
1563494400|2019-07-19|1.47091822654|6522.36515482|7503000.38326|0.000139678622|712.486075358
1563580800|2019-07-20|1.34160676381|2841.80121247|6843396.10553|0.000124601967|635.581631452
1563667200|2019-07-21|1.26218388906|2291.42528223|6438268.30921|0.000119084002|607.435067786
1563753600|2019-07-22|1.28466554934|2280.04477732|6552944.91233|0.000124205005|633.556769713
1563840000|2019-07-23|1.21610617936|4004.98026249|6203230.72024|0.000122829479|626.540355123
1563926400|2019-07-24|1.1267354858|2418.37866326|5747360.13822|0.000114833261|585.75248151
1564012800|2019-07-25|1.15748160088|2559.53710455|5904192.86288|0.000116777645|595.670581398
1564099200|2019-07-26|1.16902586611|2938.9657441|5963078.95518|0.000118438695|604.143424117
1564185600|2019-07-27|1.12500526587|3063.12141284|5738534.4669|0.00011870052|605.478966121
1564272000|2019-07-28|1.11331536045|3867.56710534|5678905.4792|0.000116542618|594.471733196
1564358400|2019-07-29|1.16071372198|2816.32121069|5920679.57534|0.00012193465|621.975925769
1564444800|2019-07-30|1.13975388716|2341.28492942|5813765.64509|0.000118632625|605.132640811
1564531200|2019-07-31|1.16668603696|3284.11325341|5951143.73084|0.000115678078|590.061804871
1564617600|2019-08-01|1.14458737082|5282.79712247|5838420.74086|0.000110059976|561.404452818
1564704000|2019-08-02|1.07809271493|1617.40209882|5499238.43988|0.000102498081|522.832015506
1564790400|2019-08-03|0.989355762024|1775.1488699|5046600.50281|9.1423098E-5|466.339682898
1564876800|2019-08-04|0.96740166201|2183.29981198|4934614.92955|8.8184632E-5|449.820605766
1564963200|2019-08-05|1.09764299059|1846.41032875|5598962.35595|9.2976045E-5|474.261103495
1565049600|2019-08-06|0.996543397015|1685.86640601|5083263.87887|8.6820761E-5|442.863642115
1565136000|2019-08-07|0.991108891018|1866.47148933|5055543.03087|8.2993763E-5|423.342524664
1565222400|2019-08-08|0.956027069287|2844.04496434|4876594.31901|7.9892572E-5|407.523672982
1565308800|2019-08-09|0.901945873138|1636.5399941|4600731.78083|7.6030572E-5|387.824013982
1565395200|2019-08-10|0.90493299109|1395.2116798|4615968.75779|7.970152E-5|406.549136666
1565481600|2019-08-11|0.9957966076|1542.66013009|5079454.58399|8.6413828E-5|440.787919345
1565568000|2019-08-12|0.980997112552|1818.34647854|5003963.90408|8.6183801E-5|439.614575621
1565654400|2019-08-13|0.958817446883|1287.22722371|4890827.74395|8.7998565E-5|448.871497415
1565740800|2019-08-14|0.875884065909|1197.95396946|4467793.2217|8.713787E-5|444.481182033
1565827200|2019-08-15|0.87383507563|1454.83256646|4457341.5361|8.4743367E-5|432.267072097
1565913600|2019-08-16|0.832718876583|1445.78398112|4247612.09524|8.0267172E-5|409.434468493
1566000000|2019-08-17|0.788292831825|1490.47482597|4020999.47678|7.704384E-5|392.992588315
1566086400|2019-08-18|0.832951865986|875.871622744|4248800.54987|8.0511032E-5|410.678372906
1566172800|2019-08-19|0.859821682754|1033.69324028|4385860.68134|7.8766713E-5|401.780783706
1566259200|2019-08-20|0.825493387753|1282.49582491|4210755.63069|7.6695675E-5|391.216634981
1566345600|2019-08-21|0.816753169289|1376.8582972|4166172.68835|8.0563148E-5|410.944211184
1566432000|2019-08-22|0.878802250153|1079.03572294|4482678.57502|8.67434E-5|442.469031726
1566518400|2019-08-23|0.894730006216|2252.29998348|4563924.39663|8.596589E-5|438.503034349
1566604800|2019-08-24|0.925359004115|1798.77132187|4720159.71878|9.1078996E-5|464.584454503
1566691200|2019-08-25|0.895660750518|1481.0652236|4568672.02619|8.8342377E-5|450.62524655
1566777600|2019-08-26|0.846018727852|2005.15811061|4315453.24872|8.1576839E-5|416.114943196
1566864000|2019-08-27|0.825248207514|969.44576258|4209504.99188|8.1021866E-5|413.284083834
1566950400|2019-08-28|0.839147142124|1536.70654909|4280402.00697|8.6027346E-5|438.816514992
1567036800|2019-08-29|0.7950520912|1005.65344344|4055477.75353|8.3599929E-5|426.434514176
1567123200|2019-08-30|0.791800367998|1217.11432024|4038891.05279|8.2494899E-5|420.797871456
1567209600|2019-08-31|0.813791131232|1156.84525384|4151063.64131|8.4500004E-5|431.025702829
1567296000|2019-09-01|0.787660213576|1091.16255837|4017772.55711|8.0719677E-5|411.742649279
1567382400|2019-09-02|0.816707711817|1025.4084138|4165940.81453|7.8933661E-5|402.632368033
1567468800|2019-09-03|0.844418969335|2535.97446946|4307293.04746|7.9485648E-5|405.447996121
1567555200|2019-09-04|0.770820431877|3341.71346547|3931874.58789|7.2756705E-5|371.124360043
1567641600|2019-09-05|0.746034014936|1664.57346352|3805441.66154|7.0543394E-5|359.834491591
1567728000|2019-09-06|0.699863495326|2121.747135|3569930.6589|6.7598092E-5|344.810813431
1567814400|2019-09-07|0.748544272336|1501.33064599|3818246.22259|7.1172971E-5|363.045898171
1567900800|2019-09-08|0.719097378936|1571.94833215|3668040.69214|6.8870642E-5|351.301958191
1567987200|2019-09-09|0.724340299368|1266.04826688|3694784.28217|7.0086319E-5|357.502999712
1568073600|2019-09-10|0.734500587007|1038.74248782|3746610.84919|7.2607982E-5|370.365739539
1568160000|2019-09-11|0.70180070456|957.742312697|3579812.16106|6.8950193E-5|351.70773954
1568246400|2019-09-12|0.706998284188|1371.34416225|3606324.47237|6.7914474E-5|346.424644999
1568332800|2019-09-13|0.588922449662|2521.66320199|3004031.96167|5.6842794E-5|289.949160648
1568419200|2019-09-14|0.638843819235|3338.82817655|3258675.65857|6.1676075E-5|314.603222677
1568505600|2019-09-15|0.601626023049|962.364607606|3068831.5639|5.8140966E-5|296.571000556
1568592000|2019-09-16|0.593700526352|1290.20469948|3028404.43227|5.7770989E-5|294.683786486
1568678400|2019-09-17|0.661978800899|2133.88385589|3376684.7859|6.4638337E-5|329.713412027
1568764800|2019-09-18|0.822881322896|3111.43236075|4197431.76043|8.0688496E-5|411.583598251
1568851200|2019-09-19|0.728466180255|5189.80128925|3715829.97003|7.0956238E-5|361.940365755
1568937600|2019-09-20|0.673215384562|1327.81390374|3434001.42663|6.6120517E-5|337.273857541
1569024000|2019-09-21|0.59665749676|1014.87651579|3043487.62976|5.9548339E-5|303.74986337
1569110400|2019-09-22|0.587964839372|3114.14277971|2999147.29151|5.8385496E-5|297.818322569
1569196800|2019-09-23|0.534353167744|762.489125968|2725679.74891|5.4921923E-5|280.15099812
1569283200|2019-09-24|0.43123659357|1173.37885326|2199692.86426|5.002416E-5|255.168020139
1569369600|2019-09-25|0.458040534873|830.024312456|2336416.97186|5.3969708E-5|275.293848769
1569456000|2019-09-26|0.514567040928|1477.26265749|2624752.7807|6.3378384E-5|323.28652325
1569542400|2019-09-27|0.514204633247|492.057805891|2622904.17694|6.2313894E-5|317.856670839
1569628800|2019-09-28|0.526403482293|204.077980262|2685129.23297|6.3838091E-5|325.631440686
1569715200|2019-09-29|0.530309465734|241.697890267|2705053.24692|6.543649E-5|333.784707192
1569801600|2019-09-30|0.512306132873|621.53566859|2613220.12464|6.1769267E-5|315.078585344
1569888000|2019-10-01|0.4958198267|151.798987565|2529125.1972|5.942747E-5|303.133323214
1569974400|2019-10-02|0.529925751099|117.869561362|2703095.9586|6.3138702E-5|322.063930378
1570060800|2019-10-03|0.468991691179|160.588335739|2392277.67742|5.677871E-5|289.622274852
1570147200|2019-10-04|0.491221368093|37.8615224993|2505668.93969|5.9861687E-5|305.34821882
1570233600|2019-10-05|0.498100586824|43.1448705523|2540759.11659|6.1105386E-5|311.692197639
1570320000|2019-10-06|0.471526954102|25.4022860932|2405209.78904|5.9028261E-5|301.096999762
1570406400|2019-10-07|0.430680415438|329.496637131|2196855.85765|5.2231398E-5|266.426910852
1570492800|2019-10-08|0.396723933138|584.639000818|2023647.38479|4.8211737E-5|245.923039542
1570579200|2019-10-09|0.413813259162|373.583447228|2110818.25357|4.8141669E-5|245.565629986
1570665600|2019-10-10|0.448577292522|299.282582413|2288145.96011|5.224232E-5|266.482622834
1570752000|2019-10-11|0.413103701146|115.499643044|2107198.87217|4.9641406E-5|253.215631925
1570838400|2019-10-12|0.421521998328|11.2975392979|2150139.72765|5.056309E-5|257.917045832
1570924800|2019-10-13|0.417232693846|144.258619468|2128260.43308|5.0142099E-5|255.769614671
1571011200|2019-10-14|0.427123495772|99.0848653497|2178712.3816|5.100173E-5|260.154502699
1571097600|2019-10-15|0.451001346383|347.115535978|2300510.80591|5.4964174E-5|280.366516062
1571184000|2019-10-16|0.442204738605|113.931610292|2255640.22756|5.4949147E-5|280.289864904
1571270400|2019-10-17|0.451127919446|8.23660770126|2301156.4419|5.5667924E-5|283.956271376
1571356800|2019-10-18|0.496686654228|226.352146804|2533546.79396|6.229446E-5|317.757540033
1571443200|2019-10-19|0.494137418225|381.830319896|2520543.40713|6.1855627E-5|315.519098692
1571529600|2019-10-20|0.476428420682|1050.59366872|2430211.65859|5.7945012E-5|295.57145965
1571616000|2019-10-21|0.486790451813|336.516451666|2483067.29811|5.9049845E-5|301.207097494
1571702400|2019-10-22|0.43434706118|213.852328252|2215559.03496|5.376778E-5|274.263835112
1571788800|2019-10-23|0.402232642586|63.5938047331|2051746.73685|5.3526307E-5|273.032106537
1571875200|2019-10-24|0.41187018272|12.2824796606|2100906.8234|5.4963742E-5|280.364312476
1571961600|2019-10-25|0.432209744229|102.445592331|2204656.80423|4.9904709E-5|254.558713053
1572048000|2019-10-26|0.401952981002|199.739349009|2050320.2123|4.3478009E-5|221.776786979
1572134400|2019-10-27|0.434310316912|638.753608957|2215371.60629|4.5469355E-5|231.934435128
1572220800|2019-10-28|0.410895519784|26.4976711041|2095935.16947|4.4391631E-5|226.437077464
1572307200|2019-10-29|0.390012614672|623.732577461|1989413.64963|4.1368852E-5|211.018197212
1572393600|2019-10-30|0.393298403943|114.632490986|2006174.11782|4.2723233E-5|217.926753364
1572480000|2019-10-31|0.418128618759|91.9245418623|2132830.45257|4.5450814E-5|231.839859422
1572566400|2019-11-01|0.420555111455|118.493554007|2145207.73861|4.5410903E-5|231.636277575
1572652800|2019-11-02|0.411353857313|81.1610770242|2098273.10138|4.4114349E-5|225.022690917
1572739200|2019-11-03|0.452410860579|103.738456632|2307700.59074|4.8986841E-5|249.876764164
1572825600|2019-11-04|0.479326527293|159.883742095|2444994.598|5.092386E-5|259.757295955
1572912000|2019-11-05|0.460239612011|373.764944553|2347634.23486|4.926286E-5|251.284708281
1572998400|2019-11-06|0.478410442708|0|2440321.74612|5.1107422E-5|260.693626563
1573084800|2019-11-07|0.408554297381|0|2083992.8383|4.4084338E-5|224.869607937
1573171200|2019-11-08|0.380006414096|0|1938373.06463|4.315861E-5|220.147566009
1573257600|2019-11-09|0.388459126589|0|1981489.46902|4.4075054E-5|224.822251222
1573344000|2019-11-10|0.404232480354|0|2061947.70063|4.4639315E-5|227.700487702
1573430400|2019-11-11|0.408909015572|0|2085802.21878|4.6690898E-5|238.165398503
1573516800|2019-11-12|0.393884025998|0|2009161.31482|4.4680025E-5|227.908145164
1573603200|2019-11-13|0.390850442716|0|1993687.32305|4.437316E-5|226.342858821
1573689600|2019-11-14|0.384668259156|0|1962152.64982|4.417364E-5|225.325128121
1573776000|2019-11-15|0.370634725654|0|1890569.05983|4.3645204E-5|222.629631227
1573862400|2019-11-16|0.366769362956|0|1870852.24806|4.2893186E-5|218.793665882
1573948800|2019-11-17|0.368924154651|0|1881843.61564|4.30083E-5|219.380850384
1574035200|2019-11-18|0.35401210353|0|1805778.79894|4.2604395E-5|217.320573126
1574121600|2019-11-19|0.344786215042|0|1758718.50449|4.2015609E-5|214.31723718
1574208000|2019-11-20|0.34537893454|0|1761741.9048|4.3025712E-5|219.469667179
1574294400|2019-11-21|0.325301560822|0|1659329.31654|4.2563418E-5|217.111553725
1574380800|2019-11-22|0.318173752882|0|1622971.11202|4.3605889E-5|222.429089514
1574467200|2019-11-23|0.329024697252|0|1678320.64696|4.4476039E-5|226.867633864
1574553600|2019-11-24|0.35873962512|0|1829893.39326|5.0900093E-5|259.636062968
1574640000|2019-11-25|0.374306831304|0|1909300.08756|5.2378928E-5|267.179445987
1574726400|2019-11-26|0.363750851192|0|1855455.13453|5.0392372E-5|257.046231128
1574812800|2019-11-27|0.367274648741|0|1873429.65812|4.876408E-5|248.740483548
1574899200|2019-11-28|0.378739518251|0|1931910.76113|5.0748242E-5|258.861486863
1574985600|2019-11-29|0.386978714572|0|1973938.0418|4.9860401E-5|254.332702568
1575072000|2019-11-30|0.388285642034|0|1980604.54241|5.1295194E-5|261.651431941
1575158400|2019-12-01|0.317524543792|0|1619659.5642|4.2768325E-5|218.15676295
1575244800|2019-12-02|0.309694340178|0|1579718.51264|4.2296482E-5|215.749941044
1575331200|2019-12-03|0.300806789012|0|1534384.04156|4.1093007E-5|209.611140652
1575417600|2019-12-04|0.304491433404|0|1553179.02811|4.1987035E-5|214.171484188
1575504000|2019-12-05|0.305346425148|0|1557540.25178|4.0995411E-5|209.11331364
1575590400|2019-12-06|0.302830602965|0|1544707.30535|4.0125975E-5|204.67841133
1575676800|2019-12-07|0.306355029782|0|1562685.03877|4.0543327E-5|206.807280331
1575763200|2019-12-08|0.315231119637|0|1607961.0469|4.1673285E-5|212.571078178
1575849600|2019-12-09|0.301968040334|0|1540307.46338|4.0801533E-5|208.124362193
1575936000|2019-12-10|0.284061906307|0|1448970.14221|3.9029573E-5|199.085779137
1576022400|2019-12-11|0.275125757066|0|1403387.77742|3.8119645E-5|194.44433136
1576108800|2019-12-12|0.284920343598|0|1453348.94126|3.9336609E-5|200.651937734
1576195200|2019-12-13|0.279258585732|0|1424468.90519|3.8414127E-5|195.946453313
1576281600|2019-12-14|0.271390936815|0|1384336.84905|3.8091699E-5|194.30178173
1576368000|2019-12-15|0.262393030405|0|1338439.46738|3.6686515E-5|187.134084777
1576454400|2019-12-16|0.233036896122|0|1188696.88972|3.3615226E-5|171.467760077
1576540800|2019-12-17|0.19414334191|0|990304.928225|2.9236186E-5|149.13073399
1576627200|2019-12-18|0.20118438278|0|1026220.54297|2.764736E-5|141.026298358
1576713600|2019-12-19|0.188311124889|0|960555.397793|2.6143995E-5|133.357790369
1576800000|2019-12-20|0.222086946986|0|1132842.3418|3.0765008E-5|156.929095479
1576886400|2019-12-21|0.212810312463|0|1085523.19712|2.9593328E-5|150.952478064
1576972800|2019-12-22|0.208101880718|0|1061505.97811|2.7704109E-5|141.315769085
1577059200|2019-12-23|0.192993626241|0|984440.34857|2.6237545E-5|133.834979157
1577145600|2019-12-24|0.193677287006|0|987927.630793|2.6449495E-5|134.91611399
1577232000|2019-12-25|0.183655720544|0|936808.666021|2.5244232E-5|128.768193196
1577318400|2019-12-26|0.18874624686|0|962774.909562|2.6073644E-5|132.998937259
1577404800|2019-12-27|0.216878790505|0|1106276.07906|2.9749816E-5|151.750707023
1577491200|2019-12-28|0.224846465599|0|1146918.35829|3.0725167E-5|156.725870696
1577577600|2019-12-29|0.224606933832|0|1145696.53174|3.0259659E-5|154.351362964
1577664000|2019-12-30|0.197792807395|0|1008920.47084|2.712093E-5|138.341033861
1577750400|2019-12-31|0.218728204557|0|1115709.74716|3.0405949E-5|155.097572988
1577836800|2020-01-01|0.210625138626|0|1074376.8534|2.9252783E-5|149.215393555
1577923200|2020-01-02|0.192250842816|0|980651.487829|2.7521533E-5|140.384467961
1578009600|2020-01-03|0.225533254071|0|1150421.59462|3.0706169E-5|156.62896388
1578096000|2020-01-04|0.244114917274|0|1245204.71962|3.2941065E-5|168.028935165
1578182400|2020-01-05|0.218462566294|0|1114354.7541|2.9476887E-5|150.358524674
1578268800|2020-01-06|0.222827905201|0|1136621.89234|2.8680863E-5|146.298089315
1578355200|2020-01-07|0.229081637453|0|1168521.52798|2.8061033E-5|143.136401164
1578441600|2020-01-08|0.207433412454|0|1058096.19125|2.5672888E-5|130.954722722
1578528000|2020-01-09|0.210009409401|0|1071236.08287|2.6654081E-5|135.959685828
1578614400|2020-01-10|0.201335143677|0|1026989.55857|2.4653623E-5|125.755558317
1578700800|2020-01-11|0.209618058464|0|1069239.84258|2.6079886E-5|133.03077705
1578787200|2020-01-12|0.20046771687|0|1022564.90495|2.4469681E-5|124.81728937
1578873600|2020-01-13|0.201809293019|0|1029408.14489|2.4779528E-5|126.397786584
1578960000|2020-01-14|0.209636689552|0|1069334.87782|2.3747427E-5|121.133147083
1579046400|2020-01-15|0.202033499144|0|1030551.79694|2.2940078E-5|117.014944081
1579132800|2020-01-16|0.200440251058|0|1022424.80471|2.2976292E-5|117.199667916
1579219200|2020-01-17|0.207103681054|0|1056414.26579|2.3194401E-5|118.312219165
1579305600|2020-01-18|0.231479048694|0|1180750.47255|2.5884378E-5|132.033511143
1579392000|2020-01-19|0.210229792103|0|1072360.23204|2.414701E-5|123.17137827
1579478400|2020-01-20|0.188866688422|0|963389.269402|2.1815024E-5|111.276161026
1579564800|2020-01-21|0.198131249711|0|1010646.82978|2.26542E-5|115.556710234
1579651200|2020-01-22|0.227479206679|0|1160347.69581|2.6204637E-5|133.667118883
1579737600|2020-01-23|0.172374420534|0|879263.931873|2.0504858E-5|104.593140976
1579824000|2020-01-24|0.15469830918|0|789099.932359|1.8317389E-5|93.4350898695
1579910400|2020-01-25|0.141338266063|0|720951.746539|1.6890635E-5|86.1573665972
1579996800|2020-01-26|0.17514185201|0|893380.311051|2.0372842E-5|103.919741136
1580083200|2020-01-27|0.189074846788|0|964451.063505|2.1220952E-5|108.245861746
1580169600|2020-01-28|0.180879361097|0|922646.746194|1.9327629E-5|98.5882186909
1580256000|2020-01-29|0.164884093596|0|841056.555778|1.7697827E-5|90.2747687588
1580342400|2020-01-30|0.161573123859|0|824167.644649|1.6991611E-5|86.6724346364
1580428800|2020-01-31|0.149824027327|0|764236.729258|1.6023053E-5|81.7319213474
1580515200|2020-02-01|0.153936889888|0|785216.012004|1.6388687E-5|83.5969822275
1580601600|2020-02-02|0.150254353554|0|766431.778437|1.6079675E-5|82.0207442609
1580688000|2020-02-03|0.167093844826|0|852328.266215|1.7979606E-5|91.7120940341
1580774400|2020-02-04|0.152386474582|0|777307.505314|1.6598093E-5|84.665140382
1580860800|2020-02-05|0.170981941899|0|872161.043661|1.7785748E-5|90.7232446052
1580947200|2020-02-06|0.18335855283|0|935292.844521|1.8845044E-5|96.1266029637
1581033600|2020-02-07|0.194795309355|0|993630.546129|1.9885303E-5|101.432855572
1581120000|2020-02-08|0.167904046779|0|856461.021832|1.7019971E-5|86.817096037
1581206400|2020-02-09|0.171596631109|0|875296.509179|1.6961764E-5|86.5201882039
1581292800|2020-02-10|0.174971745652|0|892512.616269|1.7751714E-5|90.5496407226
1581379200|2020-02-11|0.188260407411|0|960296.69323|1.8442011E-5|94.0707736872
1581465600|2020-02-12|0.231483394718|0|1180772.64116|2.241741E-5|114.348869153
1581552000|2020-02-13|0.233816133805|0|1192671.69983|2.289088E-5|116.763990217
1581638400|2020-02-14|0.24020978606|0|1225285.0528|2.3293937E-5|118.819941915
1581724800|2020-02-15|0.222913793288|0|1137059.99851|2.2540623E-5|114.977365809
1581811200|2020-02-16|0.27433082519|0|1399332.91287|2.7614139E-5|140.856841504
1581897600|2020-02-17|0.299963303407|0|1530081.50951|3.095551E-5|157.900826303
1581984000|2020-02-18|0.37435498704|0|1909545.72495|3.6911371E-5|188.281051769
1582070400|2020-02-19|0.310873920788|0|1585735.43025|3.227047E-5|164.608300046
1582156800|2020-02-20|0.322377488246|0|1644413.92745|3.3551366E-5|171.142016881
1582243200|2020-02-21|0.389029298678|0|1984397.85735|4.0162253E-5|204.863461622
1582329600|2020-02-22|0.381288191084|0|1944911.2753|3.9457831E-5|201.270278506
1582416000|2020-02-23|0.434230428439|0|2214964.10352|4.3753314E-5|223.181089056
1582502400|2020-02-24|0.450455615538|0|2297727.08982|4.6678493E-5|238.102121892
1582588800|2020-02-25|0.290777407487|0|1483225.21297|3.1126802E-5|158.77456892
1582675200|2020-02-26|0.27886505855|0|1422461.56409|3.1615482E-5|161.267274606
1582761600|2020-02-27|0.300587046747|0|1533263.1592|3.4217913E-5|174.542003574
1582848000|2020-02-28|0.290666004978|0|1482656.9604|3.3515999E-5|170.961613505
1582934400|2020-02-29|0.391727298951|0|1998160.07521|4.5552289E-5|232.357472808
1583020800|2020-03-01|0.355695520029|0|1814365.73084|4.1541306E-5|211.897867071
1583107200|2020-03-02|0.343998858499|0|1754702.28092|3.8783725E-5|197.831734143
1583193600|2020-03-03|0.274264817093|0|1398996.21246|3.1209773E-5|159.197795333
1583280000|2020-03-04|0.23491899802|0|1198297.2951|2.6831799E-5|136.866206801
1583366400|2020-03-05|0.271690042315|0|1385862.55499|2.9925888E-5|152.648831922
1583452800|2020-03-06|0.365681882945|0|1865305.126|4.0085509E-5|204.471998486
1583539200|2020-03-07|0.260148703607|0|1326991.39058|2.9197537E-5|148.933589474
1583625600|2020-03-08|0.203379855956|0|1037419.42254|2.508349E-5|127.948265028
1583712000|2020-03-09|0.186710519949|0|952390.879017|2.3563717E-5|120.196061543
1583798400|2020-03-10|0.18985006756|0|968405.383769|2.4002094E-5|122.432176875
1583884800|2020-03-11|0.176482694405|0|900219.808191|2.2307306E-5|113.787240139
1583971200|2020-03-12|0.131829530535|0|672448.678848|2.6520852E-5|135.280098601
1584057600|2020-03-13|0.217416434124|0|1109018.54306|3.9077622E-5|199.330872072
1584144000|2020-03-14|0.195837290754|0|998945.584515|3.7658365E-5|192.091390215
1584230400|2020-03-15|0.212963090591|0|1086302.50241|3.9493816E-5|201.453834236
1584316800|2020-03-16|0.192290609541|0|980854.333744|3.8347069E-5|195.604397452
1584403200|2020-03-17|0.148383198582|0|756887.21218|2.8395279E-5|144.841355132
1584489600|2020-03-18|0.172695656003|0|880902.52048|3.296701E-5|168.161277903
1584576000|2020-03-19|0.191000064083|0|974271.396031|3.0850285E-5|157.364084558
1584662400|2020-03-20|0.176483239032|0|900222.586276|2.8470649E-5|145.225809637
1584748800|2020-03-21|0.17368154383|0|885931.431408|2.8080788E-5|143.237169358
1584835200|2020-03-22|0.157681128199|0|804314.980917|2.7045324E-5|137.955375544
1584921600|2020-03-23|0.157969397022|0|805785.410103|2.4619958E-5|125.583836665
1585008000|2020-03-24|0.173605702028|0|885544.57029|2.5777396E-5|131.487807125
1585094400|2020-03-25|0.167640919989|0|855118.839534|2.5091953E-5|127.991433908
1585180800|2020-03-26|0.170160515082|0|867971.031184|2.5334925E-5|129.230808726
1585267200|2020-03-27|0.168746455717|0|860758.06192|2.6082183E-5|133.042493807
1585353600|2020-03-28|0.155372213341|0|792537.447162|2.4890642E-5|126.964567504
1585440000|2020-03-29|0.152269168702|0|776709.140261|2.5712269E-5|131.155601094
1585526400|2020-03-30|0.148463036296|0|757294.456028|2.3089687E-5|117.778083978
1585612800|2020-03-31|0.172690625164|0|880876.858695|2.6820959E-5|136.810913092
1585699200|2020-04-01|0.191407467285|0|976349.517252|2.8971386E-5|147.780016822
1585785600|2020-04-02|0.177690099807|0|906378.657154|2.6155419E-5|133.416063001
1585872000|2020-04-03|0.184124002852|0|939197.325208|2.7344929E-5|139.483629386
1585958400|2020-04-04|0.188769407848|0|962893.051345|2.7487245E-5|140.209568451
1586044800|2020-04-05|0.190942536887|0|973977.955807|2.8116463E-5|143.41914381
1586131200|2020-04-06|0.1972464016|0|1006133.3119|2.7124909E-5|138.361330325
1586217600|2020-04-07|0.195615293903|0|997813.201743|2.7258082E-5|139.040631901
1586304000|2020-04-08|0.222174934397|0|1133291.1564|3.0293421E-5|154.523579403
1586390400|2020-04-09|0.219351093654|0|1118887.03944|3.0039497E-5|153.228339575
1586476800|2020-04-10|0.203837566403|0|1039754.15577|2.9690156E-5|151.446387588
1586563200|2020-04-11|0.213101969633|0|1087010.90991|3.106858E-5|158.477584574
1586649600|2020-04-12|0.209193489022|0|1067074.15816|3.0008713E-5|153.071313604
1586736000|2020-04-13|0.196317473682|0|1001394.94752|2.8680262E-5|146.295023677
1586822400|2020-04-14|0.177290175621|0|904338.685613|2.5910419E-5|132.166343567
1586908800|2020-04-15|0.174344946793|0|889315.380696|2.6248429E-5|133.890497305
1586995200|2020-04-16|0.195035722978|0|994856.870933|2.7404958E-5|139.789831051
1587081600|2020-04-17|0.18882300573|0|963166.448548|2.6609089E-5|135.730186331
1587168000|2020-04-18|0.201473080098|0|1027693.15786|2.7760042E-5|141.601077482
1587254400|2020-04-19|0.192175481393|0|980267.077074|2.67303E-5|136.348470993
1587340800|2020-04-20|0.177675094911|0|906302.118745|2.5817518E-5|131.69246526
1587427200|2020-04-21|0.19053261498|0|971886.986935|2.7692392E-5|141.256001891
1587513600|2020-04-22|0.205704429448|0|1049276.82936|2.8902407E-5|147.428162141
1587600000|2020-04-23|0.22672582646|0|1156504.78193|3.0516047E-5|155.659171397
1587686400|2020-04-24|0.208777438396|0|1064951.92733|2.7649341E-5|141.036403232
1587772800|2020-04-25|0.20764870402|0|1059194.37106|2.7430708E-5|139.921179114
1587859200|2020-04-26|0.199488708829|0|1017571.08709|2.5975541E-5|132.498524093
1587945600|2020-04-27|0.217352879067|0|1108694.35535|2.7881479E-5|142.220514947
1588032000|2020-04-28|0.204558888308|0|1043433.54354|2.6201788E-5|133.652586431
1588118400|2020-04-29|0.200716915003|0|1023836.03862|2.2806051E-5|116.33128634
1588204800|2020-04-30|0.206619883296|0|1053946.46391|2.3863093E-5|121.723147279
1588291200|2020-05-01|0.22151323953|0|1129915.91994|2.498805E-5|127.461435547
1588377600|2020-05-02|0.215625385066|0|1099882.58871|2.3988772E-5|122.364222744
1588464000|2020-05-03|0.220710845149|0|1125822.98993|2.4806027E-5|126.532955218
1588550400|2020-05-04|0.18031092583|0|919747.217214|2.0230889E-5|103.195653696
1588636800|2020-05-05|0.204214254168|0|1041675.60075|2.2682735E-5|115.702264292
1588723200|2020-05-06|0.17950130623|0|915617.432118|1.9366265E-5|98.7852968952
1588809600|2020-05-07|0.189439656783|0|966311.921222|1.9036256E-5|97.1019554227
1588896000|2020-05-08|0.178504556499|0|910533.115751|1.8135793E-5|92.508787623
1588982400|2020-05-09|0.181504879092|0|925837.448214|1.8918786E-5|96.5027532107
1589068800|2020-05-10|0.181684111564|0|926751.694351|2.0748648E-5|105.836688327
1589155200|2020-05-11|0.186296163255|0|950277.288759|2.1657821E-5|110.474284927
1589241600|2020-05-12|0.188749830659|0|962793.190147|2.1437936E-5|109.352674487
1589328000|2020-05-13|0.218274316947|0|1113394.51382|2.3546344E-5|120.107443683
1589414400|2020-05-14|0.191889252164|0|978807.051645|1.9713863E-5|100.558358021
1589500800|2020-05-15|0.198886492061|0|1014499.2422|2.1321E-5|108.756196154
1589587200|2020-05-16|0.187302197634|0|955408.965147|1.997461E-5|101.888401259
1589673600|2020-05-17|0.18100397085|0|923282.367541|1.8716663E-5|95.4717448792
1589760000|2020-05-18|0.185699788147|0|947235.241565|1.9092002E-5|97.3863099516
1589846400|2020-05-19|0.185628817979|0|946873.230144|1.9079874E-5|97.3244462891
1589932800|2020-05-20|0.18706254983|0|954186.546706|1.9643276E-5|100.1983011
1590019200|2020-05-21|0.183502191367|0|936025.529709|2.0205571E-5|103.06650922
1590105600|2020-05-22|0.184106639882|0|939108.75851|2.004956E-5|102.270713388
1590192000|2020-05-23|0.189231652188|0|965250.911488|2.0547915E-5|104.81277024
1590278400|2020-05-24|0.177147603213|0|903611.438637|2.0152467E-5|102.795631257
1590364800|2020-05-25|0.184901225126|0|943161.854925|2.0759243E-5|105.890732316
1590451200|2020-05-26|0.188916862919|0|963645.204275|2.1382652E-5|109.070676572
1590537600|2020-05-27|0.24050307655|0|1226781.09699|2.6195687E-5|133.621465867
1590624000|2020-05-28|0.333215136565|0|1699695.64062|3.4980458E-5|178.431666047
1590710400|2020-05-29|0.328859523148|0|1677478.11109|3.4840045E-5|177.715433986
1590796800|2020-05-30|0.360717878802|0|1839984.25886|3.7185823E-5|189.681002782
1590883200|2020-05-31|0.367761363837|0|1875912.34103|3.8871057E-5|198.277205562
1590969600|2020-06-01|0.36729547381|0|1873535.88462|3.6125287E-5|184.271319313
1591056000|2020-06-02|0.418645261709|0|2135465.79434|4.3930101E-5|224.082861095
1591142400|2020-06-03|0.416566251142|0|2124860.97839|4.3137457E-5|220.039666763
1591228800|2020-06-04|0.404223530844|0|2061902.05011|4.124462E-5|210.384502744
1591315200|2020-06-05|0.370559253174|0|1890184.08258|3.8338213E-5|195.55922392
1591401600|2020-06-06|0.37313232058|0|1903309.03092|3.8651825E-5|197.158926007
1591488000|2020-06-07|0.36576897608|0|1865749.37899|3.7480737E-5|191.185328322
1591574400|2020-06-08|0.320020707782|0|1632392.23624|3.2750453E-5|167.056643243
1591660800|2020-06-09|0.324694452371|0|1656232.51968|3.314663E-5|169.077500779
1591747200|2020-06-10|0.303902025345|0|1550172.51911|3.0790184E-5|157.057515628
1591833600|2020-06-11|0.271849706649|0|1386676.9861|2.916285E-5|148.756654707
1591920000|2020-06-12|0.276995746133|0|1412926.39652|2.921636E-5|149.029603633
1592006400|2020-06-13|0.29011125537|0|1479827.24053|3.0617706E-5|156.177723348
1592092800|2020-06-14|0.270716145797|0|1380894.81048|2.8840126E-5|147.110473259
1592179200|2020-06-15|0.262708861083|0|1340050.48671|2.7797815E-5|141.793753613
1592265600|2020-06-16|0.250581635326|0|1278190.7736|2.6271859E-5|134.010011291
1592352000|2020-06-17|0.267785871051|0|1365947.78478|2.8246694E-5|144.083438551
1592438400|2020-06-18|0.315858580906|0|1611161.66136|3.3559704E-5|171.184548149
1592524800|2020-06-19|0.285743555469|0|1457548.05911|3.0764748E-5|156.927769247
1592611200|2020-06-20|0.286510165936|0|1461458.4591|3.0700783E-5|156.601490456
1592697600|2020-06-21|0.252923196806|0|1290134.83437|2.7185432E-5|138.670051832
1592784000|2020-06-22|0.287418844055|0|1466093.53137|2.9788295E-5|151.946984386
1592870400|2020-06-23|0.243086178466|0|1239957.23031|2.5243489E-5|128.764403231
1592956800|2020-06-24|0.242498204057|0|1236958.03421|2.6036971E-5|132.811872113
1593043200|2020-06-25|0.23824548375|0|1215265.35169|2.5715088E-5|131.169980519
1593129600|2020-06-26|0.238873067345|0|1218466.59012|2.6069542E-5|132.978013385
1593216000|2020-06-27|0.230294253819|0|1174706.95753|2.5459845E-5|129.86801261
1593302400|2020-06-28|0.232129457787|0|1184068.14146|2.5387146E-5|129.497182597
1593388800|2020-06-29|0.235577181926|0|1201654.62253|2.5631695E-5|130.744601528
1593475200|2020-06-30|0.241573677315|0|1232242.11977|2.6436184E-5|134.848215968
1593561600|2020-07-01|0.266790191726|0|1360868.92844|2.8909924E-5|147.466505573
1593648000|2020-07-02|0.259942418476|0|1325939.15165|2.8491804E-5|145.333719084
1593734400|2020-07-03|0.237584651298|0|1211894.51431|2.614468E-5|133.361284483
1593820800|2020-07-04|0.254227121797|0|1296786.01969|2.7837663E-5|141.997014103
1593907200|2020-07-05|0.238877935213|0|1218491.42061|2.6325704E-5|134.284669017
1593993600|2020-07-06|0.255881222212|0|1305223.4133|2.7292615E-5|139.216781131
1594080000|2020-07-07|0.252843549458|0|1289728.56156|2.7327709E-5|139.395791963
1594166400|2020-07-08|0.294232711075|0|1500850.35601|3.1207289E-5|159.185124708
1594252800|2020-07-09|0.278518070277|0|1420691.61312|3.0019297E-5|153.125301483
1594339200|2020-07-10|0.29749878409|0|1517510.25364|3.2062177E-5|163.545819189
1594425600|2020-07-11|0.287961381897|0|1468860.96029|3.1163484E-5|158.961679974
1594512000|2020-07-12|0.281252364985|0|1434638.9651|3.0318802E-5|154.653045235
1594598400|2020-07-13|0.244513069505|0|1247235.65261|2.6452108E-5|134.929442631
1594684800|2020-07-14|0.241988718292|0|1234359.20048|2.618015E-5|133.542213251
1594771200|2020-07-15|0.245816116379|0|1253882.35874|2.6739961E-5|136.397750746
1594857600|2020-07-16|0.263324460816|0|1343190.59671|2.8834635E-5|147.082464241
1594944000|2020-07-17|0.272473351381|0|1389858.1328|2.9773978E-5|151.873954863
1595030400|2020-07-18|0.259938105363|0|1325917.15092|2.8380497E-5|144.765953692
1595116800|2020-07-19|0.285458399867|0|1456093.51014|3.1075995E-5|158.515407715
1595203200|2020-07-20|0.246268628069|0|1256190.57365|2.6872808E-5|137.07538943
1595289600|2020-07-21|0.261077898839|0|1331731.1185|2.7848643E-5|142.053021937
1595376000|2020-07-22|0.262681811321|0|1339912.5087|2.7577091E-5|140.667863522
1595462400|2020-07-23|0.264089316547|0|1347092.04599|2.756365E-5|140.599302383
1595548800|2020-07-24|0.216979082863|0|1106787.65992|2.2751549E-5|116.053277325
1595635200|2020-07-25|0.219885978311|0|1121615.43026|2.2722269E-5|115.9039231
1595721600|2020-07-26|0.227104551689|0|1158436.61981|2.2927887E-5|116.952759062
1595808000|2020-07-27|0.205856044641|0|1050050.20264|1.8729726E-5|95.5383778791
1595894400|2020-07-28|0.259309585359|0|1322711.13596|2.3761916E-5|121.20705396
1595980800|2020-07-29|0.197489988335|0|1007375.82242|1.7791141E-5|90.7507537354
1596067200|2020-07-30|0.245690598492|0|1253242.10509|2.2111949E-5|112.790744467
1596153600|2020-07-31|0.243182602086|0|1240449.07714|2.1475986E-5|109.546763567
1596240000|2020-08-01|0.246401740327|0|1256869.56539|2.0953255E-5|106.880367283
1596326400|2020-08-02|0.215313613645|0|1098292.27523|1.9479024E-5|99.3604687878
1596412800|2020-08-03|0.233409369406|0|1190596.83707|2.0754235E-5|105.865187031
1596499200|2020-08-04|0.228841777488|0|1167298.02733|2.0421557E-5|104.168231268
1596585600|2020-08-05|0.239649334718|0|1222426.24899|2.0400857E-5|104.062642728
1596672000|2020-08-06|0.224255544481|0|1143904.13133|1.903734E-5|97.1074847936
1596758400|2020-08-07|0.228098041159|0|1163504.30592|1.9661128E-5|100.289362289
1596844800|2020-08-08|0.255226077559|0|1301881.58879|2.1713892E-5|110.760297247
1596931200|2020-08-09|0.236352024199|0|1205607.01211|2.0243003E-5|103.257445946
1597017600|2020-08-10|0.218971900415|0|1116952.8143|1.8434909E-5|94.0345471262
1597104000|2020-08-11|0.201607172177|0|1028377.14757|1.7668526E-5|90.1253074153
1597190400|2020-08-12|0.143161678589|0|730252.783561|1.2357573E-5|63.0346903603
1597276800|2020-08-13|0.224796205496|0|1146661.98675|1.907617E-5|97.3055525717
1597363200|2020-08-14|0.192132124122|0|980045.916159|1.6325451E-5|83.2744219902
1597449600|2020-08-15|0.195972811462|0|999636.861505|1.651591E-5|84.2459334748
1597536000|2020-08-16|0.21894839522|0|1116832.91675|1.8410157E-5|93.9082897571
1597622400|2020-08-17|0.217151806758|0|1107668.70648|1.772031E-5|90.3894521957
1597708800|2020-08-18|0.244673061614|0|1248051.75566|2.0404328E-5|104.080347936
1597795200|2020-08-19|0.24622962076|0|1255991.60144|2.0940949E-5|106.817595661
1597881600|2020-08-20|0.276389703593|0|1409835.03676|2.3268316E-5|118.689251867
1597968000|2020-08-21|0.29646848858|0|1512254.82376|2.5574188E-5|130.451264321
1598054400|2020-08-22|0.293613481507|0|1497691.7306|2.5134212E-5|128.206992657
1598140800|2020-08-23|0.325965295719|0|1662714.95898|2.7944239E-5|142.540647158
1598227200|2020-08-24|0.322339982447|0|1644222.61428|2.7375885E-5|139.641532711
1598313600|2020-08-25|0.353430703516|0|1802813.13814|3.1095065E-5|158.612681795
1598400000|2020-08-26|0.396444439191|0|2022221.71534|3.4508347E-5|176.023477101
1598486400|2020-08-27|0.375776459446|0|1916796.50736|3.3185842E-5|169.277517099
1598572800|2020-08-28|0.36274657149|0|1850332.40857|3.1427037E-5|160.306036326
1598659200|2020-08-29|0.382572172192|0|1951460.72895|3.3247297E-5|169.590992642
1598745600|2020-08-30|0.354760434397|0|1809595.95661|3.0291615E-5|154.514367185
1598832000|2020-08-31|0.278900438898|0|1422642.03556|2.3876785E-5|121.792988742
1598918400|2020-09-01|0.327275123619|0|1669396.25442|2.7340187E-5|139.459440938
1599004800|2020-09-02|0.288106668878|0|1469602.05402|2.5241442E-5|128.753961698
1599091200|2020-09-03|0.238068425378|0|1214362.19541|2.323685E-5|118.528747085
1599177600|2020-09-04|0.229472936308|0|1170517.50261|2.1830004E-5|111.352572443
1599264000|2020-09-05|0.210168178856|0|1072045.94929|2.0666384E-5|105.417068247
1599350400|2020-09-06|0.220682970863|0|1125680.8061|2.1466481E-5|109.498279554
1599436800|2020-09-07|0.234136537072|0|1194306.04346|2.2579208E-5|115.174183868
1599523200|2020-09-08|0.220119548411|0|1122806.84697|2.1726219E-5|110.823175988
1599609600|2020-09-09|0.201359272606|0|1027112.63772|1.9659484E-5|100.280976417
1599696000|2020-09-10|0.218664427176|0|1115384.42539|2.1100212E-5|107.629979605
1599782400|2020-09-11|0.237976233693|0|1213891.93525|2.2880318E-5|116.710114557
1599868800|2020-09-12|0.227354120089|0|1159709.64217|2.1772688E-5|111.060209508
1599955200|2020-09-13|0.223829863375|0|1141732.77643|2.168105E-5|110.592773632
1600041600|2020-09-14|0.206817195571|0|1054952.93323|1.9363388E-5|98.7706216185
1600128000|2020-09-15|0.222698562293|0|1135962.12766|2.062606E-5|105.211379731
1600214400|2020-09-16|0.219441427302|0|1119347.82195|1.9994836E-5|101.991571975
1600300800|2020-09-17|0.21867465461|0|1115436.59447|1.997213E-5|101.875751038
1600387200|2020-09-18|0.211607206543|0|1079386.27936|1.9334419E-5|98.6228537724
1600473600|2020-09-19|0.205324425969|0|1047338.47126|1.8507123E-5|94.4029032047
1600560000|2020-09-20|0.213590062611|0|1089500.62126|1.9526857E-5|99.6044599295
1600646400|2020-09-21|0.182413401922|0|930471.728366|1.7435373E-5|88.9360182918
1600732800|2020-09-22|0.192878448972|0|983852.84134|1.8302337E-5|93.3583111881
1600819200|2020-09-23|0.18517461|636.57378055|944556.342296|1.8072539E-5|92.1861335841
1600905600|2020-09-24|0.18647967|2418.64029397|951213.324404|1.7330718E-5|88.4021828389
1600992000|2020-09-25|0.19359258|872.20741643|987495.549672|1.8105087E-5|92.3521595659
1601078400|2020-09-26|0.1895575|890.92774462|966913.027055|1.7632069E-5|89.9393440515
1601164800|2020-09-27|0.19782627|1914.40880597|1009091.15234|1.8359288E-5|93.6488115762
1601251200|2020-09-28|0.18701632|1093.78388155|953950.752575|1.7462408E-5|89.073922818
1601337600|2020-09-29|0.1828009|4326.46314255|932448.305716|1.6856335E-5|85.9824049626
1601424000|2020-09-30|0.19398616|3419.8737524|989503.142085|1.7987511E-5|91.7524149805
1601510400|2020-10-01|0.21221154|13387.1274367|1082468.94062|1.9983286E-5|101.932658453
1601596800|2020-10-02|0.20497993|9169.38237703|1045581.21968|1.9381658E-5|98.863813697
1601683200|2020-10-03|0.22058742|4009.85062397|1125193.40499|2.091009E-5|106.66018654
1601769600|2020-10-04|0.20653762|4489.53847457|1053526.83467|1.935761E-5|98.7411474488
1601856000|2020-10-05|0.21043332|5330.8800641|1073398.39974|1.9496591E-5|99.4500755855
1601942400|2020-10-06|0.19223111|7159.89894419|980550.812404|1.8127476E-5|92.4663615511
1602028800|2020-10-07|0.17528029|3385.94315765|894086.459264|1.6428981E-5|83.8025168238
1602115200|2020-10-08|0.19077965|2268.87637656|973147.093831|1.7477569E-5|89.1512563294
1602201600|2020-10-09|0.19612922|3220.22839254|1000434.66783|1.7726058E-5|90.4187705797
1602288000|2020-10-10|0.19794332|1415.94319483|1009688.23684|1.752275E-5|89.3817207473
1602374400|2020-10-11|0.18924488|127.72507696|965318.359701|1.6623494E-5|84.7947059946
1602460800|2020-10-12|0.17477501|2258.92346261|891509.071872|1.5125013E-5|77.1511116016
1602547200|2020-10-13|0.19379607|2949.52070315|988533.531423|1.6961122E-5|86.5169135141
1602633600|2020-10-14|0.15642301|3545.63806843|797897.452113|1.3685893E-5|69.8103121439
1602720000|2020-10-15|0.16659186|801.23622612|849767.699816|1.4492109E-5|73.9227362634
1602806400|2020-10-16|0.16448279|2813.8330912|839009.551625|1.4527558E-5|74.1035577265
1602892800|2020-10-17|0.17120253|371.69053482|873286.23867|1.5073164E-5|76.8866365141
1602979200|2020-10-18|0.16154123|478.21146796|824004.934384|1.4067419E-5|71.7564343793
1603065600|2020-10-19|0.17591964|1821.52805379|897347.742454|1.4982037E-5|76.4218087265
1603152000|2020-10-20|0.16181223|4448.89692223|825387.289246|1.3579026E-5|69.2651937418
1603238400|2020-10-21|0.16755915|2050.30743099|854701.729165|1.3066376E-5|66.6502197053
1603324800|2020-10-22|0.17758746|3454.80219663|905855.079987|1.369651E-5|69.8644665653
1603411200|2020-10-23|0.18200927|1737.97526384|928410.315642|1.4074834E-5|71.7942612294
1603497600|2020-10-24|0.19223459|166.85544408|980568.606246|1.466537E-5|74.8065237426
1603584000|2020-10-25|0.16545192|1869.70836425|843952.978051|1.2696624E-5|64.7641540576
1603670400|2020-10-26|0.15936857|1332.89650918|812922.452347|1.218857E-5|62.1726242195
1603756800|2020-10-27|0.15727191|3284.41355549|802227.604451|1.1518192E-5|58.7530956785
1603843200|2020-10-28|0.14145631|1781.33554213|721553.854657|1.0658825E-5|54.3695524425
1603929600|2020-10-29|0.15041594|754.23992858|767256.020518|1.1193425E-5|57.0964933734
1604016000|2020-10-30|0.15511373|1181.65902496|791218.974717|1.1450447E-5|58.4075370722
1604102400|2020-10-31|0.17631487|9429.89618159|899363.749012|1.279406E-5|65.2611646805
1604188800|2020-11-01|0.16950808|180.60397744|864643.031611|1.2339428E-5|62.9421348779
1604275200|2020-11-02|0.18687242|3914.60721836|953216.694389|1.3790824E-5|70.3455526834
1604361600|2020-11-03|0.16718888|1262.56536196|852813.050454|1.1984607E-5|61.1322311278
1604448000|2020-11-04|0.16410076|894.68462703|837060.87346|1.1610596E-5|59.2244400888
1604534400|2020-11-05|0.16834991|0|858735.34555|1.0805619E-5|55.1183363617
1604620800|2020-11-06|0.18251353|0|930982.475833|1.172523E-5|59.8091749971
1604707200|2020-11-07|0.17069058|0|870674.81518|1.1506904E-5|58.6955150864
1604793600|2020-11-08|0.16259793|0|829395.064849|1.0504036E-5|53.5799909593
1604880000|2020-11-09|0.17085599|0|871518.59888|1.1143522E-5|56.8419443768
1604966400|2020-11-10|0.16713489|0|852537.650409|1.0930348E-5|55.7545656809
1605052800|2020-11-11|0.15663574|0|798982.552626|9.975947E-6|50.8862638816
1605139200|2020-11-12|0.15158996|0|773244.575192|9.313514E-6|47.5072635185
1605225600|2020-11-13|0.15048588|0|767612.792357|9.222187E-6|47.0414148803
1605312000|2020-11-14|0.13390554|0|683038.179231|8.333606E-6|42.508854142
1605398400|2020-11-15|0.14453038|0|737234.400433|9.058293E-6|46.2054082249
1605484800|2020-11-16|0.14167147|0|722651.395226|8.475145E-6|43.2308308722
1605571200|2020-11-17|0.13846526|0|706296.837561|7.8471E-6|40.0272379803
1605657600|2020-11-18|0.13985237|0|713372.368361|7.855107E-6|40.0680823952
1605744000|2020-11-19|0.12922145|0|659145.146192|7.252669E-6|36.9951085388
1605830400|2020-11-20|0.14306247|0|729746.755789|7.682727E-6|39.188790071
1605916800|2020-11-21|0.17829669|0|909472.824913|9.564127E-6|48.7856145872
1606003200|2020-11-22|0.16145918|0|823586.449131|8.789285E-6|44.8332267236
1606089600|2020-11-23|0.27125598|0|1383648.45299|1.4770975E-5|75.3452023729
1606176000|2020-11-24|0.3077418|0|1569758.81067|1.6105842E-5|82.1542194878
1606262400|2020-11-25|0.27384061|0|1396832.3859|1.4618772E-5|74.5688310135
1606348800|2020-11-26|0.25578805|0|1304748.15458|1.4914213E-5|76.0758443905
1606435200|2020-11-27|0.28005282|0|1428520.19966|1.6369315E-5|83.4981669962
1606521600|2020-11-28|0.3054097|0|1557863.03081|1.7237825E-5|87.9283477215
1606608000|2020-11-29|0.27791379|0|1417609.23875|1.5288904E-5|77.9871037014
1606694400|2020-11-30|0.37317807|0|1903542.37358|1.9014634E-5|96.9916628196
1606780800|2020-12-01|0.29724376|0|1516209.40186|1.5808317E-5|80.636575392
1606867200|2020-12-02|0.2779081|0|1417580.2338|1.4473558E-5|73.8281098448
1606953600|2020-12-03|0.28715348|0|1464739.92101|1.4767169E-5|75.3257872917
1607040000|2020-12-04|0.24347132|0|1241921.79686|1.302002E-5|66.413763369
1607126400|2020-12-05|0.24665634|0|1258168.27055|1.2877381E-5|65.6861777077
1607212800|2020-12-06|0.2438691|0|1243950.84058|1.2606233E-5|64.3030795491
1607299200|2020-12-07|0.25448201|0|1298086.19757|1.3260051E-5|67.6381374943
1607385600|2020-12-08|0.24809638|0|1265513.7389|1.3541533E-5|69.0739464126
1607472000|2020-12-09|0.28191434|0|1438015.65533|1.5194331E-5|77.5046982363
1607558400|2020-12-10|0.26115652|0|1332132.17604|1.4298201E-5|72.9336323353
1607644800|2020-12-11|0.23464762|0|1196913.03076|1.2993459E-5|66.2782788582
1607731200|2020-12-12|0.24513055|0|1250385.36053|1.3036323E-5|66.496923514
1607817600|2020-12-13|0.25226645|0|1286784.83064|1.3178425E-5|67.2217704009
1607904000|2020-12-14|0.26069221|0|1329763.75146|1.3544814E-5|69.0906823699
1607990400|2020-12-15|0.25052801|0|1277917.25038|1.2902458E-5|65.814092606
1608076800|2020-12-16|0.25434144|0|1297369.13122|1.1934974E-5|60.879056317
1608163200|2020-12-17|0.24921025|0|1271195.47902|1.09278E-5|55.7415674341
1608249600|2020-12-18|0.25915337|0|1321914.27518|1.1200355E-5|57.1318411241
1608336000|2020-12-19|0.2615644|0|1334212.72971|1.0957949E-5|55.8953552062
1608422400|2020-12-20|0.24210928|0|1234974.19208|1.0312486E-5|52.6029157835
1608508800|2020-12-21|0.21937392|0|1119003.46525|9.620363E-6|49.0724673832
1608595200|2020-12-22|0.19921233|0|1016161.29202|8.376239E-6|42.7263204268
1608681600|2020-12-23|0.21071719|0|1074846.40127|9.06648E-6|46.2471685399
1608768000|2020-12-24|0.29573559|0|1508516.36533|1.2459396E-5|63.5540780469
1608854400|2020-12-25|0.29357492|0|1497495.04491|1.1902591E-5|60.7138751639
1608940800|2020-12-26|0.30813191|0|1571748.71678|1.1655312E-5|59.4525301831
1609027200|2020-12-27|0.30207981|0|1540877.60112|1.1498037E-5|58.6502873866
1609113600|2020-12-28|0.33996498|0|1734125.91088|1.255187E-5|64.0257799405
1609200000|2020-12-29|0.31323995|82235.7662078|1597804.29484|1.1447809E-5|58.3940790014
1609286400|2020-12-30|0.31397138|72585.0937803|1601535.23964|1.0886304E-5|55.5299004816
1609372800|2020-12-31|0.324093|33544.3364712|1653164.5579|1.1174958E-5|57.0022940997
1609459200|2021-01-01|0.33104711|29227.1762442|1688636.76649|1.1270014E-5|57.487165495
1609545600|2021-01-02|0.29902727|25508.1130285|1525306.91023|9.307585E-6|47.4770201328
1609632000|2021-01-03|0.30402764|59989.1095288|1550813.24476|9.274218E-6|47.3068175946
1609718400|2021-01-04|0.32010794|53676.7331522|1632837.21333|1.0012161E-5|51.0709889504
1609804800|2021-01-05|0.35350814|57386.1883911|1803208.1368|1.0399614E-5|53.0473459093
1609891200|2021-01-06|0.51987834|56766.3673352|2651845.17264|1.4117782E-5|72.0133330522
1609977600|2021-01-07|0.48189684|105366.629591|2458105.48792|1.223988E-5|62.4343504711
1610064000|2021-01-08|0.51238742|116591.663596|2613634.75236|1.2559251E-5|64.0634285619
1610150400|2021-01-09|0.60268816|157245.745887|3074249.43547|1.4971928E-5|76.3702429493
1610236800|2021-01-10|0.62051487|130417.850171|3165181.6254|1.6177593E-5|82.5202143935
1610323200|2021-01-11|0.7378944|164421.397672|3763922.32303|2.0746803E-5|105.827276834
1610409600|2021-01-12|0.80454205|269832.127421|4103885.01947|2.371674E-5|120.976615202
1610496000|2021-01-13|0.99238292|503156.898397|5062041.7093|2.6593776E-5|135.652076035
1610582400|2021-01-14|0.97844947|515866.387301|4990968.63768|2.4968517E-5|127.361799559
1610668800|2021-01-15|1.04485458|960063.708945|5329694.18356|2.837323E-5|144.728885526
1610755200|2021-01-16|0.94211047|410074.231783|4805607.22364|2.6040877E-5|132.831796913
1610841600|2021-01-17|0.92942691|468315.506006|4740909.67519|2.5967972E-5|132.459915218
1610928000|2021-01-18|0.91916557|288634.530646|4688567.67955|2.5093193E-5|127.997759616
1611014400|2021-01-19|0.95869501|384800.275801|4890203.2174|2.6578879E-5|135.576088584
1611100800|2021-01-20|0.76189024|243890.699417|3886322.59315|2.1432868E-5|109.326822646
1611187200|2021-01-21|0.55288249|43105.4350814|2820195.88918|1.7935765E-5|91.4884656998
1611273600|2021-01-22|0.66099106|34316.4413776|3371646.39972|2.0026534E-5|102.153259471
1611360000|2021-01-23|0.69017724|36604.4507599|3520522.10038|2.1522544E-5|109.784251663
1611446400|2021-01-24|0.65487801|22361.6331574|3340464.4133|2.0281531E-5|103.453973898
1611532800|2021-01-25|0.61468188|58489.4993444|3135428.12095|1.8991362E-5|96.8729556009
1611619200|2021-01-26|0.64411063|124900.023564|3285541.09848|1.9776285E-5|100.876765755
1611705600|2021-01-27|0.56209158|105849.31134|2867170.47768|1.847008E-5|94.2139501473
1611792000|2021-01-28|0.61399396|121037.59|3131919.13|1.8346746E-5|93.5848371711
1611878400|2021-01-29|0.72619758|155021.16|3704258.1|2.1161831E-5|107.944292368
1611964800|2021-01-30|0.69103452|97434.39|3524894.96|2.0164697E-5|102.858014713
1612051200|2021-01-31|0.69401642|175807.05|3540105.32|2.0958172E-5|106.905447849
1612137600|2021-02-01|0.80740484|128214.97|4118487.86|2.407492E-5|122.803655413
1612224000|2021-02-02|0.77474305|303578.5|3951883.48|2.1817424E-5|111.288403919
1612310400|2021-02-03|0.80595254|120218.44|4111079.83|2.1508075E-5|109.710446864
1612396800|2021-02-04|0.76017076|224665.95|3877551.73|2.0586292E-5|105.008527504
1612483200|2021-02-05|0.86418647|343737.85|4408125.04|2.2655713E-5|115.564428791
1612569600|2021-02-06|0.92287394|97545.05|4707483.66|2.3503125E-5|119.88698792
1612656000|2021-02-07|0.83819191|228238.66|4275529.47|2.1545444E-5|109.901061639
1612742400|2021-02-08|0.90480955|138983.53|4615339.11|1.9586121E-5|99.9067596761
1612828800|2021-02-09|0.70701421|199129.63|3606405.7|1.5210788E-5|77.5886421642
1612915200|2021-02-10|0.79758583|350935.86|4068402.09|1.7756413E-5|90.5736098146
1613001600|2021-02-11|0.80836257|308271.54|4123373.14|1.6872758E-5|86.0661783671
1613088000|2021-02-12|0.92359084|367765.5|4711140.49|1.9442032E-5|99.1717762847
1613174400|2021-02-13|0.8539093|312844.19|4355702.25|1.8127586E-5|92.4669249149
1613260800|2021-02-14|0.81188402|209420.48|4141335.67|1.6665213E-5|85.0075125817
1613347200|2021-02-15|0.82258665|271541.95|4195928.65|1.715686E-5|87.5153522344
1613433600|2021-02-16|0.9167593|287990.52|4676293.52|1.8633368E-5|95.0468656649
1613520000|2021-02-17|1.02540115|225749.92|5230464.27|1.9662908E-5|100.298441969
1613606400|2021-02-18|2.02767427|323936.39|10342954.88|3.9235338E-5|200.135365251
1613692800|2021-02-19|1.77539732|1281225.06|9056116.47|3.1766982E-5|162.040060358
1613779200|2021-02-20|1.49193055|777361.95|7610182.08|2.6594355E-5|135.655030223
1613865600|2021-02-21|1.72173754|530332.44|8782403.53|2.9922475E-5|152.631422596
1613952000|2021-02-22|1.86003555|1097891.68|9487847.27|3.4313365E-5|175.028894711
1614038400|2021-02-23|2.1988852|1105110.58|11216283.96|4.503658E-5|229.726895186
1614124800|2021-02-24|2.092741|498787.77|10674853.49|4.2102947E-5|214.762739738
1614211200|2021-02-25|2.9429324|696527.08|15011591.07|6.2490797E-5|318.759034425
1614297600|2021-02-26|3.77418745|215998.5|19251736.36|8.1445986E-5|415.447476
1614384000|2021-02-27|4.24423542|54301.18|21649401.99|9.1889537E-5|468.718939532
1614470400|2021-02-28|4.34727252|28481.48|22174983.47|9.6311193E-5|491.273345052
1614556800|2021-03-01|4.95843178|21855.05|25292443.1|9.9905456E-5|509.607305974
1614643200|2021-03-02|6.1453188|29030.97|31346629.95|0.000127024542|647.938934046
1614729600|2021-03-03|6.31210769|236555.98|32197402.66|0.000124897647|637.089864312
1614816000|2021-03-04|6.49303959|359313.54|33120317.42|0.000133708477|682.032989111
1614902400|2021-03-05|6.32625403|520275.31|32269561.68|0.000129299051|659.540967154
1614988800|2021-03-06|5.88256653|323603.39|30006358.04|0.000120267432|613.471621058
1615075200|2021-03-07|6.15722279|354807.95|31407350.93|0.000120242539|613.344643826
1615161600|2021-03-08|6.07297051|344829.26|30977588.84|0.000116236837|592.911975897
1615248000|2021-03-09|6.67334778|390590.76|34040050.67|0.000121722848|620.895546016
1615334400|2021-03-10|5.97748118|339624.17|30490507.78|0.000106724442|544.3902425
1615420800|2021-03-11|5.8283338|310417.28|29729722.55|0.000100827288|514.309475155
1615507200|2021-03-12|5.72908802|334627.94|29223480.16|9.9928123E-5|509.722927929
1615593600|2021-03-13|5.74272757|302878.22|29293054.08|9.3769404E-5|478.307944951
1615680000|2021-03-14|5.5186615|278443.1|28150116.44|9.3059796E-5|474.68830862
1615766400|2021-03-15|5.36487602|284020.4|27365672.74|9.5960377E-5|489.483869375
1615852800|2021-03-16|5.67751173|295763.35|28960394.89|9.9947568E-5|509.822114903
1615939200|2021-03-17|7.68014751|487452.85|39175631.04|0.000130457465|665.449915981
1616025600|2021-03-18|7.06153953|387479.52|36020176.25|0.00012204755|622.551816527
1616112000|2021-03-19|7.44072374|396195.52|37954355.35|0.000127526145|650.497558151
1616198400|2021-03-20|7.44366748|369657.48|37969371.06|0.000127648817|651.123295212
1616284800|2021-03-21|7.88959796|387783.86|40244015.91|0.000137154533|699.610960681
1616371200|2021-03-22|8.23685323|465861.1|42015328.84|0.000151054141|770.511411281
1616457600|2021-03-23|8.30837099|415515.09|42380133.45|0.000151781716|774.22269505
1616544000|2021-03-24|7.93254936|418712.06|40463106.51|0.000150310943|766.720435034
1616630400|2021-03-25|7.7750142|394634.77|39659536.13|0.000150375016|767.047265341
1616716800|2021-03-26|8.58350737|436477.96|43783575.4|0.00015567511|794.082491315
1616803200|2021-03-27|8.83390917|462909.5|45060848.84|0.000157823032|805.038817082
1616889600|2021-03-28|9.27384651|520509.15|47304923.31|0.000165750186|845.474402546
1616976000|2021-03-29|9.80432698|549306.47|50010848.85|0.000169771308|865.985726585
1617062400|2021-03-30|9.92697135|539678.03|50636445|0.000168488799|859.443782285
1617148800|2021-03-31|9.85566515|651705.03|50272719.5|0.000167275295|853.253824762
1617235200|2021-04-01|12.98811083|858317.6|66250998.04|0.000219780578|1121.07779437
1617321600|2021-04-02|14.31134529|984161.97|73000678.94|0.000240995382|1229.29229579
1617408000|2021-04-03|13.80831519|1723391.17|70434774.88|0.000239711509|1222.7433934
1617494400|2021-04-04|15.1452184|1034762.84|77254178.65|0.000257753413|1314.77326306
1617580800|2021-04-05|17.86038958|1131525.35|91103983.52|0.000302421792|1542.62200335
1617667200|2021-04-06|17.48481814|1734679.19|89188232.79|0.000300465878|1532.64509004
1617753600|2021-04-07|16.04033183|843541.97|81820058.84|0.000286184403|1459.79677607
1617840000|2021-04-08|17.83741803|864725.45|90986808.04|0.000305833486|1560.02469842
1617926400|2021-04-09|17.1710969|824208.41|87587973.47|0.00029480807|1503.78520163
1618012800|2021-04-10|17.17629796|772731.33|87614503.55|0.000287261558|1465.29123166
1618099200|2021-04-11|17.67759391|853993.8|90171561.9|0.000293623523|1497.74295157
1618185600|2021-04-12|16.1339306|770303.18|82297496.41|0.000269377204|1374.06500801
1618272000|2021-04-13|17.28900332|801620.09|88189401.83|0.000272252943|1388.73385268
1618358400|2021-04-14|16.54152438|751200.68|84376589.74|0.000262107496|1336.98298595
1618444800|2021-04-15|15.87587235|738365.77|80981168.19|0.00025074817|1279.04024928
1618531200|2021-04-16|16.9636073|819684.73|86529590.68|0.000275504933|1405.32191421
1618617600|2021-04-17|16.71966972|771356.07|85285290.55|0.000275521043|1405.40408982
1618704000|2021-04-18|15.01845478|673522.64|76607570.67|0.000267155354|1362.73158332
1618790400|2021-04-19|14.02292582|615300.86|71529481.34|0.000251648457|1283.63252008
1618876800|2021-04-20|18.15390429|917140.76|92601171.42|0.000321461476|1639.74144451
1618963200|2021-04-21|17.66215541|840524.81|90092811.7|0.000327646766|1671.29196342
1619049600|2021-04-22|15.93504261|783524.22|81282989.54|0.000307850525|1570.31340398
1619136000|2021-04-23|16.61069577|869118.53|84729425.83|0.000325102934|1658.3161425
1619222400|2021-04-24|15.51203202|809710.83|79125256.65|0.000309925333|1580.89678285
1619308800|2021-04-25|15.59473166|852554.97|79547098.87|0.000318232207|1623.26928002
1619395200|2021-04-26|17.59704548|955059.67|89760692.73|0.000325739983|1661.5656621
1619481600|2021-04-27|20.50281263|1146792.97|104582707.75|0.00037255408|1900.35948593
1619568000|2021-04-28|19.71667456|1040950.69|100572699.48|0.000359631203|1834.4412387
1619654400|2021-04-29|19.97535508|960075.95|101892201.82|0.000372986922|1902.56736766
1619740800|2021-04-30|20.05419166|934158.2|102294338.99|0.000347257664|1771.32510751
1619827200|2021-05-01|19.72491906|954215.37|100614753.83|0.00034109604|1739.89530667
1619913600|2021-05-02|19.16339545|949916.69|97750480.52|0.000338390091|1726.09254371
1620000000|2021-05-03|19.53728367|926445.98|99657645.31|0.000341559164|1742.2576543
1620086400|2021-05-04|18.60733879|861653.94|94914093.48|0.000348886265|1779.63243126
1620172800|2021-05-05|19.69890978|984226.2|100482083.23|0.000343043113|1749.82712327
1620259200|2021-05-06|19.07431013|994741.26|97296065.58|0.000338217892|1725.21417425
1620345600|2021-05-07|18.08693232|619458.88|92259554.4|0.000315342869|1608.53106886
1620432000|2021-05-08|17.42095853|264353.45|88862491.61|0.000296255781|1511.16982502
1620518400|2021-05-09|16.86146841|438669.86|86008590.89|0.000289555174|1476.99072792
1620604800|2021-05-10|16.19395814|393215.37|82603690.63|0.000289903631|1478.76817024
1620691200|2021-05-11|16.12164793|347929.39|82234843.8|0.000284309484|1450.23301024
1620777600|2021-05-12|14.18637529|263440.88|72363220.01|0.000288631154|1472.27739797
1620864000|2021-05-13|17.65536148|461661.7|90058156.55|0.000355122967|1811.44519713
1620950400|2021-05-14|17.61886421|409669.92|89871987.8|0.000353221247|1801.74472217
1621036800|2021-05-15|15.35676538|573221.22|78333257.73|0.0003284154|1675.21268536
1621123200|2021-05-16|14.83709518|479569.57|75682474.28|0.000319379122|1629.11957449
1621209600|2021-05-17|12.87408766|584766.8|65669377.75|0.000295701046|1508.34017941
1621296000|2021-05-18|13.34592064|249645.44|68076148.56|0.000311025564|1586.50894696
1621382400|2021-05-19|10.28224713|496021.55|52448669.66|0.000277880243|1417.4381228
1621468800|2021-05-20|10.68641796|300047.61|54510302.92|0.00026203287|1336.60232757
1621555200|2021-05-21|8.78847478|288865.32|44829092.78|0.00023558632|1201.70123501
1621641600|2021-05-22|8.43940209|203228|43048509.43|0.000224831101|1146.83998562
1621728000|2021-05-23|7.50656144|411975.6|38290186.62|0.000215888278|1101.22357883
1621814400|2021-05-24|8.01131274|340071.15|40864870.29|0.00020697869|1055.77669904
1621900800|2021-05-25|8.3434845|200400.47|42559243.79|0.00021726566|1108.24945994
1621987200|2021-05-26|8.52708005|232168.74|43495745.56|0.000217006088|1106.92541096
1622073600|2021-05-27|8.14077196|193467.9|41525228.28|0.00021179537|1080.34608156
1622160000|2021-05-28|8.10856444|257309.28|41360941.06|0.000227145886|1158.64746126
1622246400|2021-05-29|7.13966088|185943.67|36418665.14|0.000206252798|1052.07400054
1622332800|2021-05-30|7.23741968|148190.78|36917322.56|0.000202853116|1034.73257691
1622419200|2021-05-31|8.25519995|162693.45|42108913.51|0.000221124268|1127.93181662
1622505600|2021-06-01|8.49300983|139878.36|43321956.88|0.000231512261|1180.91988459
1622592000|2021-06-02|8.11361277|248897.14|41386692.11|0.000215930113|1101.43697479
1622678400|2021-06-03|7.21268386|271453.01|36791147.73|0.000183955901|938.339855297
1622764800|2021-06-04|6.46798647|111184.7|32992524.07|0.000175310766|894.241924255
1622851200|2021-06-05|5.97373054|95588.04|30471376.15|0.000168028169|857.094157011
1622937600|2021-06-06|6.59941581|54961.1|33662931.39|0.000184020587|938.669811522
1623024000|2021-06-07|5.71837024|100497.22|29168809.87|0.000170388845|869.135717902
1623110400|2021-06-08|6.16723721|65345.3|31458433.49|0.000184247156|939.825517551
1623196800|2021-06-09|6.32307778|91631.15|32253359.94|0.000169314693|863.656580935
1623283200|2021-06-10|6.19487769|51864.85|31599424.67|0.000168785803|860.958768544
1623369600|2021-06-11|6.46500707|40539.3|32977326.46|0.000173164887|883.296019351
1623456000|2021-06-12|7.19641765|109968.17|36708175.47|0.000202416544|1032.50566831
1623542400|2021-06-13|6.97912544|186549.85|35599790.6|0.000178504022|910.530389386
1623628800|2021-06-14|7.11382513|37164.35|36286879.68|0.000176879522|902.243984829
1623715200|2021-06-15|7.18978723|46096.45|36674354.39|0.000177937419|907.640206155
1623801600|2021-06-16|6.94788622|48835.38|35440442.6|0.000181184311|924.202263925
1623888000|2021-06-17|7.00852454|46156.25|35749752.33|0.000184175536|939.460190182
1623974400|2021-06-18|6.75877383|23908.8|34475800.01|0.000188859854|963.354407203
1624060800|2021-06-19|6.73073107|45252.35|34332756.82|0.000188981238|963.973574389
1624147200|2021-06-20|7.05314713|34456.87|35977367.51|0.000197576575|1007.81749184
1624233600|2021-06-21|5.49336981|96192.8|28021106.17|0.000173419924|884.596936028
1624320000|2021-06-22|4.82549286|187884.35|24614335.52|0.000148450851|757.23229953
1624406400|2021-06-23|5.39388097|66149.93|27513623.99|0.000159946515|815.870482997
1624492800|2021-06-24|5.50105589|28136.63|28060312.06|0.000158703673|809.530875253
1624579200|2021-06-25|5.05744971|13499.99|25797523.21|0.000159854759|815.402444314
1624665600|2021-06-26|5.12920013|28772.52|26163514.62|0.000159359842|812.877924498
1624752000|2021-06-27|5.20754855|23205.63|26563161.74|0.000150291543|766.621477751
1624838400|2021-06-28|5.26652797|29203.03|26864009.6|0.000152944087|780.1518277
1624924800|2021-06-29|5.52243455|68127.07|28169362.37|0.000153966454|785.366815357
1625011200|2021-06-30|5.3973257|50604.67|27531195.18|0.000154029587|785.688850164
1625097600|2021-07-01|5.2266679|43494.11|26660687.56|0.000155684784|794.131837623
1625184000|2021-07-02|5.19972728|33049.79|26523266.25|0.000153397641|782.465359292
1625270400|2021-07-03|5.16216397|23735.26|26331659.74|0.000148900494|759.525882152
1625356800|2021-07-04|5.01936752|39603.96|25603269.96|0.000142240956|725.556274038
1625443200|2021-07-05|4.85029903|57292.24|24740869.24|0.000143729588|733.1496307
1625529600|2021-07-06|4.63285556|41546.41|23631712.77|0.000135324358|690.275428971
1625616000|2021-07-07|4.88238782|62780.07|24904550.78|0.000144213282|735.616902452
1625702400|2021-07-08|4.53780396|20176.12|23146864.48|0.000138022098|704.036319289
1625788800|2021-07-09|4.28120177|51185.29|21837963.49|0.000126670231|646.13163043
1625875200|2021-07-10|4.51738628|99159.16|23042716.01|0.000134764803|687.421196948
1625961600|2021-07-11|4.59508042|76669.9|23439025.76|0.000134201382|684.547246667
1626048000|2021-07-12|4.26313925|71305.42|21745828.48|0.000128578803|655.867057639
1626134400|2021-07-13|4.32101556|79639.11|22041049.48|0.000132132962|673.996451284
1626220800|2021-07-14|4.29682363|84484.68|21917648.98|0.000130911522|667.76601362
1626307200|2021-07-15|4.18012591|81831.78|21322386.07|0.000131530199|670.921819898
1626393600|2021-07-16|4.34560118|114851.03|22166458.14|0.000138300077|705.454260664
1626480000|2021-07-17|4.51512356|90857.39|23031174.11|0.000143186944|730.381659266
1626566400|2021-07-18|4.45446824|76375.9|22721777.67|0.00014009167|714.592990152
1626652800|2021-07-19|3.77936499|82141.59|19278146.44|0.000122635656|625.551684314
1626739200|2021-07-20|4.49173843|165412.32|22911889.03|0.000150692322|768.665810163
1626825600|2021-07-21|5.12076499|109401.25|26120487.89|0.000159472265|813.451383701
1626912000|2021-07-22|5.52958272|116188.22|28205824.43|0.000171125074|872.891145178
1626998400|2021-07-23|5.24710045|112332.58|26764911.88|0.000156249499|797.012390344
1627084800|2021-07-24|4.42130772|118403.25|22552629.31|0.000128929495|657.65590002
1627171200|2021-07-25|4.36753774|116708.58|22278354.25|0.000123550626|630.218850459
1627257600|2021-07-26|4.63365404|87873.21|23635785.76|0.000124101772|633.030189588
1627344000|2021-07-27|4.91203853|109558.87|25055795.99|0.00012464907|635.821899439
1627430400|2021-07-28|4.64873481|109692.29|23712711.16|0.000116230265|592.878452879
1627516800|2021-07-29|4.62476583|135298.13|23590447.93|0.000115594811|589.637069229
1627603200|2021-07-30|4.48131513|17206.54|22858720.85|0.000106102925|541.219948516
1627689600|2021-07-31|4.76195537|24847.43|24290237.42|0.000114398044|583.532484712
1627776000|2021-08-01|4.43813371|21093.28|22638456.94|0.000111023021|566.316844982
1627862400|2021-08-02|4.44269986|36218.9|22661748.37|0.000113328556|578.077137808
1627948800|2021-08-03|4.63716958|34889.23|23653718.12|0.000121541471|619.970360222
1628035200|2021-08-04|4.73247739|11785.59|24139873.36|0.000119063508|607.330530726
1628121600|2021-08-05|4.6314652|8227.39|23624620.71|0.000113323115|578.049384793
1628208000|2021-08-06|4.49056902|24114.13|22905923.97|0.000104879407|534.978910704
1628294400|2021-08-07|4.6893295|27082.93|23919780.43|0.000105246218|536.849975172
1628380800|2021-08-08|4.4576304|15739.96|22737907.51|0.000101776757|519.1526169
1628467200|2021-08-09|4.44467422|45514.28|22671819.42|9.5861875E-5|488.981421739
1628553600|2021-08-10|3.0E-8|23162.72|0.16|1.0E-12|5.333333E-6
1628640000|2021-08-11|4.88515381|31583.04|24918659.8|0.00010714552|546.538116468
1628726400|2021-08-12|5.08404772|23083.94|25933196.91|0.000114432671|583.709113962
1628812800|2021-08-13|6.47355137|96179.1|33020910.01|0.00013544887|690.910551502
1628899200|2021-08-14|7.42996907|70316.96|37899496.92|0.000157759043|804.712416425
1628985600|2021-08-15|7.41815363|31694.6|37839227.59|0.000157675365|804.285583604
1629072000|2021-08-16|6.85128823|47166.3|34947706.34|0.000148926531|759.65869438
1629158400|2021-08-17|6.57316071|20847.67|33529006.88|0.000147065849|750.167549598
1629244800|2021-08-18|6.14853186|25065.25|31363019.45|0.000137240373|700.048822342
1629331200|2021-08-19|6.10541622|66969.38|31143091.06|0.000130687771|666.624683072
1629417600|2021-08-20|7.10527657|73306.14|36243274.36|0.000144008821|734.573968845
1629504000|2021-08-21|6.64098702|72638.46|33874981.82|0.000135792259|692.662143604
1629590400|2021-08-22|6.30636719|65482.41|32168120.96|0.000127862038|652.210913297
1629676800|2021-08-23|6.36568181|65809|32470678.67|0.000128479854|655.362328706
1629763200|2021-08-24|5.1637242|87596.17|26339618.32|0.000108240292|552.122434836
1629849600|2021-08-25|5.36677603|184651.18|27375364.5|0.000109613761|559.128356543
1629936000|2021-08-26|4.66962473|155480.67|23819268.46|9.9476014E-5|507.416766828
1630022400|2021-08-27|5.57993843|158188.22|28462683.65|0.000113740109|580.176426926
1630108800|2021-08-28|5.36202684|47596.63|27351139.41|0.000109647514|559.300527741
1630195200|2021-08-29|5.1525476|28109.05|26282607.67|0.000105520485|538.248983552
1630281600|2021-08-30|5.10828818|44115.52|26056844.95|0.000108559979|553.753124511
1630368000|2021-08-31|5.20540359|91519.02|26552220.54|0.000110361864|562.944352243
1630454400|2021-09-01|5.26340248|88909.96|26848066.83|0.000107752766|549.635615684
1630540800|2021-09-02|5.02920984|115125.61|25653474.6|0.000101955037|520.062004814
1630627200|2021-09-03|5.27726841|51299.61|26918795.46|0.000105491832|538.10282663
1630713600|2021-09-04|5.64574312|78150.79|28798346.54|0.00011304005|576.605499685
1630800000|2021-09-05|6.36168976|126247.38|32450315.61|0.000122923099|627.017900714
1630886400|2021-09-06|6.70019876|81069.56|34177014.7|0.000127299042|649.339129416
1630972800|2021-09-07|5.55977962|125465.1|28359855.66|0.000118770465|605.835747869
1631059200|2021-09-08|5.97571333|114009.57|30481490.12|0.000129649234|661.327213505
1631145600|2021-09-09|6.12304526|92174.46|31233014.95|0.00013198658|673.249772179
1631232000|2021-09-10|5.79914249|64071.55|29580820.73|0.000129203148|659.051776246
1631318400|2021-09-11|6.59869649|69638.06|33659262.22|0.000145984148|744.649905469
1631404800|2021-09-12|5.84376141|87582.84|29808417.14|0.000126863798|647.118995015
1631491200|2021-09-13|6.04661273775|45112.14|30843140.62|0.000134479527|685.966034484
1631577600|2021-09-14|7.41632032237|211512.21|37829876.08|0.000157484128|803.310103642
1631664000|2021-09-15|8.24847325663|156399.69|42074601.36|0.000171214172|873.3456253
1631750400|2021-09-16|8.3893368926|199589.55|42793132.07|0.000175570267|895.56561138
1631836800|2021-09-17|9.82430270753|417886.54|50112742.95|0.000207844683|1060.19403949
1631923200|2021-09-18|10.4440889589|118547.29|53274207.94|0.000216330633|1103.47998486
1632009600|2021-09-19|10.1234714804|56671.97|51638771.64|0.000214207045|1092.6477841
1632096000|2021-09-20|8.57509710653|45893.88|43740675.53|0.0002001479|1020.93355249
1632182400|2021-09-21|7.31127417783|29105.34|37294046.65|0.000179666098|916.458017749
1632268800|2021-09-22|9.75448071483|86484.71|49756588.25|0.000223857499|1141.87374295
1632355200|2021-09-23|9.85459918609|154726.05|50267282.13|0.000219502795|1119.66085238
1632441600|2021-09-24|9.51856645827|150932.01|48553214.25|0.000222190047|1133.36824442
1632528000|2021-09-25|9.55795768306|151825.16|48754144.77|0.000223752808|1141.33972504
1632614400|2021-09-26|9.71477959988|174055.82|49554077.01|0.000224834716|1146.858425
1632700800|2021-09-27|9.43578586039|157187.35|48130959.05|0.000223407656|1139.57914068
1632787200|2021-09-28|8.95302920499|147347.79|45668467.73|0.000218182735|1112.92736396
1632873600|2021-09-29|9.30956119714|76298.46|47487100.22|0.0002239794|1142.4955473
1632960000|2021-09-30|9.44469154406|102997.97|48176386.02|0.000215677058|1100.14616712
1633046400|2021-10-01|10.1062627548|144764.87|51550991.73|0.000210035437|1071.36884707
1633132800|2021-10-02|10.8838796802|152257.76|55517534.52|0.000228118646|1163.60940915
1633219200|2021-10-03|10.2929868309|4529.07|52503451.76|0.000213547659|1089.28432504
1633305600|2021-10-04|10.1665739093|7714.3|51858632.63|0.00020700414|1055.90651727
1633392000|2021-10-05|10.3238552218|5567.54|52660908.2|0.000200405561|1022.2478545
1633478400|2021-10-06|11.4272271798|79374.87|58289093.42|0.000206411272|1052.88235959
1633564800|2021-10-07|10.8243308908|154826.14|55213782.36|0.000201173361|1026.16432211
1633651200|2021-10-08|10.634774745|131948.5|54246876.24|0.000197057607|1005.17029043
1633737600|2021-10-09|10.8401482632|71954.71|55294465.13|0.000197207539|1005.93507799
1633824000|2021-10-10|10.3580461708|116632.2|52835312.66|0.000189113521|964.64833671
1633910400|2021-10-11|10.0211709436|102475.86|51116947.28|0.000174327349|889.225616289
1633996800|2021-10-12|10.1466708662|129790.4|51757109.29|0.000181057807|923.556980242
1634083200|2021-10-13|9.98365495216|167109.52|50925582.12|0.000173927945|887.188298123
1634169600|2021-10-14|10.6666428826|191748.39|54409432.29|0.000186084422|949.197218884
1634256000|2021-10-15|10.275124637|208599.36|52412338.57|0.000166820355|850.933223247
1634342400|2021-10-16|10.6404322673|134408.07|54275734.67|0.000174742178|891.341615694
1634428800|2021-10-17|10.5086729386|137647.01|53603644.08|0.000170723889|870.844742751
1634515200|2021-10-18|9.92331971589|170084.62|50617818.38|0.000159986252|816.07317701
1634601600|2021-10-19|9.71600173125|160623.19|49560310.97|0.000151193599|771.222771504
1634688000|2021-10-20|8.7616976295|112555|44692505.33|0.000132767404|677.232673602
1634774400|2021-10-21|9.17195963743|81571.82|46785209.02|0.000147435045|752.050779753
1634860800|2021-10-22|8.62579143004|155418.84|43999261.99|0.000142123407|724.95666864
1634947200|2021-10-23|9.22878999487|136606.88|47075094.74|0.000150321653|766.775065895
1635033600|2021-10-24|9.58145146155|121928.97|48873984.09|0.000157251271|802.12232435
1635120000|2021-10-25|9.08675464012|149899.82|46350587.22|0.00014414308|735.258809806
1635206400|2021-10-26|8.94964353654|151021.06|45651197.79|0.000148261785|756.267894257
1635292800|2021-10-27|8.65254703124|148032.97|44135739.52|0.000147951329|754.684290626
1635379200|2021-10-28|7.74482464066|120419.36|39505542.32|0.000127755719|651.668591317
1635465600|2021-10-29|8.65645277537|139474.71|44155662.31|0.000139108724|709.579085188
1635552000|2021-10-30|7.87313716814|135523.57|40160051.14|0.000127214184|648.9062779
1635638400|2021-10-31|8.38298243452|137931.09|42760718.64|0.000136711104|697.349075794
1635724800|2021-11-01|8.42175313277|140953.59|42958483.93|0.000138051551|704.18655613
1635811200|2021-11-02|8.43379121403|140284.23|43019888.92|0.000133390341|680.410210212
1635897600|2021-11-03|7.86107098553|125165.67|40098502.8|0.000124838257|636.786922173
1635984000|2021-11-04|7.20981250114|46922.25|36776501.23|0.000117323854|598.456736601
1636070400|2021-11-05|7.26009645504|100638.87|37032994.43|0.000118773274|605.850076747
1636156800|2021-11-06|6.70971519675|65598.16|34225557.06|0.000109052329|556.264550621
1636243200|2021-11-07|6.74006069364|38454.22|34380346.28|0.000106432673|542.901958835
1636329600|2021-11-08|7.89362456029|85015.99|40264555.19|0.000116826919|595.921923044
1636416000|2021-11-09|8.31218776829|108926.41|42399602.43|0.000124114691|633.096087435
1636502400|2021-11-10|7.6834966487|106618.94|39192714.64|0.000118216317|603.009097266
1636588800|2021-11-11|7.70089497963|122934.73|39281461.71|0.000118566582|604.795762472
1636675200|2021-11-12|7.50170838635|101209.1|38265431.68|0.000116929285|596.444081284
1636761600|2021-11-13|7.51097526902|127608.18|38312701.08|0.000116504268|594.276113894
1636848000|2021-11-14|7.67374554228|122405.26|39142975.26|0.00011721576|597.90536036
1636934400|2021-11-15|7.4073322725|130218.66|37784028.97|0.000116544687|594.482286998
1637020800|2021-11-16|6.90563568792|114783.63|35224927.05|0.000114785448|585.508592536
1637107200|2021-11-17|6.85271293781|88139.84|34954973.62|0.000113515631|579.031388455
1637193600|2021-11-18|6.29913638|91283.13|32131237.36|0.000110623464|564.278746314
1637280000|2021-11-19|6.78396365258|70936.18|34604290.69|0.000116724245|595.398193652
1637366400|2021-11-20|6.49483258172|112015.08|33129463.27|0.000108796273|554.958435789
1637452800|2021-11-21|6.04625807664|101389.58|30841331.53|0.000102949242|525.133340827
1637539200|2021-11-22|5.9007535781|37998.36|30099128.26|0.000104829069|534.722142087
1637625600|2021-11-23|5.52242043307|19006.47|28169290.37|9.5926857E-5|489.312887685
1637712000|2021-11-24|5.46577331384|17024.55|27880339.33|9.711677E-5|495.382509805
1637798400|2021-11-25|5.33419215723|35613.86|27209157.58|9.3133514E-5|475.064336588
1637884800|2021-11-26|5.44759541575|48360.85|27787615.76|0.000101691608|518.718280904
1637971200|2021-11-27|5.2591117686|24222.88|26826180.35|9.5942792E-5|489.394170484
1638057600|2021-11-28|5.19349974356|5434.89|26491500.26|9.0718596E-5|462.746091882
1638144000|2021-11-29|5.49778846243|58827.41|28043645.26|9.5106643E-5|485.129061692
1638230400|2021-11-30|5.41710356159|64851.87|27632080|9.5027859E-5|484.727192726
1638316800|2021-12-01|5.05542604475|56019.51|25787200.73|8.8335507E-5|450.590203562
1638403200|2021-12-02|4.82706964985|34711.39|24622378.58|8.5468417E-5|435.965476503
1638489600|2021-12-03|4.69604799277|63462.05|23954050.78|8.7615702E-5|446.918553232
1638576000|2021-12-04|4.52407050892|60040.75|23076811.58|9.1951336E-5|469.03416983
1638662400|2021-12-05|4.29136327097|59914.1347153|21889796.24|8.7046447E-5|444.014844618