1625529600|2021-07-06|0.17709|4166821.56|0|5.199152E-6|0
1625529600|2021-07-06|0.181|4401239.22|0|5.324229E-6|0
1625529600|2021-07-06|0.185|4596990.38|0|5.403796E-6|0
1625616000|2021-07-07|0.17585|4767412.66|0|5.103693E-6|0
1625616000|2021-07-07|0.17117|4860997.39|0|4.937839E-6|0
1625616000|2021-07-07|0.17218|4891703.78|0|4.945079E-6|0
1625616000|2021-07-07|0.1711|766891.22|0|4.957138E-6|0
1625616000|2021-07-07|0.1773|589448.21|0|5.123282E-6|0
1625616000|2021-07-07|0.17343|400824.35|0|5.12268E-6|0
1625702400|2021-07-08|0.17493|249515.04|0|5.244358E-6|0
1625702400|2021-07-08|0.17001|194078.41|0|5.23634E-6|0
1625702400|2021-07-08|0.17296|206354.05|0|5.291497E-6|0
1625702400|2021-07-08|0.17|194130.63|0|5.168138E-6|0
1625702400|2021-07-08|0.17154|165997.47|0|5.196007E-6|0
1625702400|2021-07-08|0.17228|164732.85|0|5.240078E-6|0
1625788800|2021-07-09|0.1723|163003.9|0|5.224019E-6|0
1625788800|2021-07-09|0.17025|198543.52|0|5.183751E-6|0
1625788800|2021-07-09|0.17002|169768.57|0|5.189778E-6|0
1625788800|2021-07-09|0.17354|187354.45|0|5.161158E-6|0
1625788800|2021-07-09|0.17394|189273.87|0|5.201248E-6|0
1625788800|2021-07-09|0.17425|186906.85|0|5.155629E-6|0
1625875200|2021-07-10|0.17605|190934.48|0|5.211034E-6|0
1625875200|2021-07-10|0.17746|127770.65|0|5.255906E-6|0
1625875200|2021-07-10|0.18027|132648.41|0|5.332498E-6|0
1625875200|2021-07-10|0.179|94370.19|6643706.01|5.281762E-6|196.036167278
1625875200|2021-07-10|0.177279653824|186867.14|6579854.2|5.297751E-6|196.629609863
1625875200|2021-07-10|0.176658838948|184309.78|6556812.23|5.27017E-6|195.605922217
1625961600|2021-07-11|0.176390642174|161588.62|6546857.93|5.27678E-6|195.851256972
1625961600|2021-07-11|0.175474951335|181588.26|6512871.44|5.236384E-6|194.35193196
1625961600|2021-07-11|0.175193866042|168632.13|6502438.77|5.176566E-6|192.131746472
1625961600|2021-07-11|0.176854135359|151195.85|6564060.79|5.205181E-6|193.193811598
1625961600|2021-07-11|0.176816372837|178038.21|6562659.21|5.21528E-6|193.568642856
1625961600|2021-07-11|0.18209070673|204612.48|6758419.68|5.318041E-6|197.382686897
1626048000|2021-07-12|0.182717077511|219029.93|6781667.85|5.300693E-6|196.738804005
1626048000|2021-07-12|0.184118526735|204133.43|6833683.59|5.368247E-6|199.246116518
1626048000|2021-07-12|0.187009426722|209387.8|6940981.3|5.565658E-6|206.573159317
1626048000|2021-07-12|0.194207625223|299476.38|7208147.3|5.816961E-6|215.900439945
1626048000|2021-07-12|0.210442335698|404402.14|7810709.55|6.403627E-6|237.674945004
1626048000|2021-07-12|0.224034508393|550316.33|8315192.23|6.757013E-6|250.791105346
1626134400|2021-07-13|0.219491730277|564871.76|8146583.95|6.629654E-6|246.064089987
1626134400|2021-07-13|0.223846464816|585812.69|8308212.87|6.745908E-6|250.3789359
1626134400|2021-07-13|0.239657900296|856487|8895064.98|7.246907E-6|268.973852268
1626134400|2021-07-13|0.239009561035|1034374.14|8871001.43|7.292938E-6|270.682323949
1626134400|2021-07-13|0.261543160572|1070536.26|9707351.21|8.094773E-6|300.44297203
1626134400|2021-07-13|0.272993358299|998882.88|10132333.04|8.347904E-6|309.838100242
1626220800|2021-07-14|0.239084100224|1195859.18|8873768.01|7.505391E-6|278.567660903
1626220800|2021-07-14|0.244394950335|1229103.63|9070883.8|7.655063E-6|284.122838297
1626220800|2021-07-14|0.25479460277|1087616.01|9456873.93|7.84922E-6|291.329106589
1626220800|2021-07-14|0.248243693733|892196.6|9213732.51|7.567088E-6|280.857586604
1626220800|2021-07-14|0.248950120519|728770.48|9239952.02|7.605117E-6|282.269058718
1626220800|2021-07-14|0.248684759907|632396.59|9230102.98|7.57669E-6|281.21397135
1626307200|2021-07-15|0.247682450193|407175.46|9192901.58|7.574744E-6|281.141744324
1626307200|2021-07-15|0.249004390861|342103.69|9241966.3|7.67135E-6|284.727341274
1626307200|2021-07-15|0.250581793424|230768.68|9300512.66|7.853936E-6|291.504144019
1626307200|2021-07-15|0.250222218153|211933.46|9287166.78|7.891019E-6|292.880504609
1626307200|2021-07-15|0.247574821282|213527.31|9188906.86|7.842553E-6|291.0816564
1626307200|2021-07-15|0.242614774228|258019.72|9004811.36|7.634021E-6|283.341850232
1626393600|2021-07-16|0.235933907241|334341.86|8765890.75|7.387232E-6|274.465291632
1626393600|2021-07-16|0.223592833028|375600.83|8307370.36|7.053495E-6|262.065623947
1626393600|2021-07-16|0.21713834413|394832.77|8067560.21|6.976119E-6|259.190795113
1626393600|2021-07-16|0.215238526849|352787.83|7996974.38|6.701911E-6|249.002868346
1626393600|2021-07-16|0.213221646777|344731.11|7922039.2|6.678338E-6|248.127036943
1626393600|2021-07-16|0.217838723795|310033.65|8093582.13|6.932784E-6|257.58072631
1626480000|2021-07-17|0.217104561018|209557.85|8066305.04|6.933221E-6|257.59696265
1626480000|2021-07-17|0.218995446419|155555.98|8136559.01|6.946626E-6|258.09501199
1626480000|2021-07-17|0.219811434266|124125.91|8166876.23|7.005465E-6|260.281116766
1626480000|2021-07-17|0.219933903945|108157.04|8171426.47|6.924271E-6|257.264434086
1626480000|2021-07-17|0.221183019508|105256.24|8222259.78|6.942819E-6|258.092422966
1626480000|2021-07-17|0.221502494819|95681.31|8234135.96|7.024451E-6|261.1270118
1626566400|2021-07-18|0.220819441006|101165.9|8208744.11|6.871732E-6|255.449834142
1626566400|2021-07-18|0.220932988669|124698.91|8212965.14|6.965933E-6|258.951663313
1626566400|2021-07-18|0.232086712761|145445.01|8627593.79|7.298843E-6|271.327262953
1626566400|2021-07-18|0.23098489835|171665.8|8586634.93|7.356426E-6|273.467853972
1626566400|2021-07-18|0.234541769192|190247.38|8718858.08|7.408856E-6|275.416887242
1626566400|2021-07-18|0.237316563492|201174.75|8822008.31|7.463534E-6|277.449487727
1626652800|2021-07-19|0.239935104223|184513.96|8919349.97|7.594433E-6|282.315528484
1626652800|2021-07-19|0.23769140131|161205.96|8835942.53|7.515793E-6|279.392164164
1626652800|2021-07-19|0.236685686221|141285.82|8798556.07|7.567106E-6|281.299674229
1626652800|2021-07-19|0.228857958948|145424.67|8507568.06|7.450234E-6|276.955073397
1626652800|2021-07-19|0.227535700877|149116.08|8458414.42|7.39793E-6|275.010723807
1626652800|2021-07-19|0.222325597696|143883.47|8561168.28|7.214187E-6|277.799180798
1626739200|2021-07-20|0.215472694818|163795.26|8297281.19|7.275096E-6|280.144624576
1626739200|2021-07-20|0.215279146552|179153.92|8289828.16|7.208984E-6|277.598827036
1626739200|2021-07-20|0.216859197819|180508.87|8350671.73|7.299514E-6|281.084896632
1626739200|2021-07-20|0.216503220494|141086.28|8353201.74|7.244782E-6|279.520671657
1626739200|2021-07-20|0.214636420832|132073.62|8281176.23|7.206598E-6|278.047443325
1626739200|2021-07-20|0.215557616036|129132.02|8316718.1|7.231694E-6|279.015705821
1626825600|2021-07-21|0.214240921316|112874.92|8265916.93|7.178748E-6|276.97292499
1626825600|2021-07-21|0.213441497842|113182.99|8235073.3|6.924525E-6|267.164405794
1626825600|2021-07-21|0.214381056205|110939.01|8271323.66|6.786585E-6|261.842357131
1626825600|2021-07-21|0.213544482241|131467.06|8239046.68|6.689213E-6|258.085517271
1626825600|2021-07-21|0.21128392076|124841.45|8151828.92|6.669135E-6|257.310860992
1626825600|2021-07-21|0.213080285961|132304.08|8221136.9|6.635805E-6|256.024911459
1626912000|2021-07-22|0.211343618811|125702.77|8154132.21|6.615738E-6|255.250679544
1626912000|2021-07-22|0.211962505815|105625.09|8178010.32|6.593874E-6|254.407115133
1626912000|2021-07-22|0.212778466061|101976.81|8209491.98|6.668649E-6|257.292109942
1626912000|2021-07-22|0.209918675343|82759.96|8099154.55|6.460178E-6|249.248810078
1626912000|2021-07-22|0.210188481587|75389.38|8109564.31|6.490768E-6|250.429044065
1626912000|2021-07-22|0.209522861172|62813.91|8083883.11|6.484145E-6|250.173513071
1626998400|2021-07-23|0.209443530101|63258.69|8080822.33|6.429625E-6|248.070003636
1626998400|2021-07-23|0.208235690824|73679.13|8034221.06|6.41279E-6|247.420469889
1626998400|2021-07-23|0.208098642162|71042.01|8028933.4|6.439491E-6|248.450657014
1626998400|2021-07-23|0.209379036469|66264.64|8078334.02|6.475413E-6|249.836612173
1626998400|2021-07-23|0.209275042103|63985.77|8074321.67|6.479487E-6|249.993796531
1626998400|2021-07-23|0.209343532982|73650.42|8076964.21|6.233885E-6|240.517895714
1627084800|2021-07-24|0.210238473732|94763.97|8111493.12|6.24306E-6|240.871888665
1627084800|2021-07-24|0.20989805553|90911.39|8098358.99|6.204347E-6|239.378250445
1627084800|2021-07-24|0.209032183318|93129.89|8064951.61|6.172706E-6|238.157466484
1627084800|2021-07-24|0.207567710987|92132.94|8008448.83|6.122179E-6|236.208016249
1627084800|2021-07-24|0.208536233519|93466.54|8045816.7|6.148443E-6|237.221342946
1627084800|2021-07-24|0.210279669377|92423.43|8113082.55|6.131953E-6|236.585120327
1627171200|2021-07-25|0.210550972609|81697.58|8123550.06|6.162082E-6|237.747567634
1627171200|2021-07-25|0.210559436486|83399.55|8123876.62|6.063147E-6|233.930423537
1627171200|2021-07-25|0.210179548455|85141.67|8109219.65|6.109317E-6|235.711770382
1627171200|2021-07-25|0.216418171433|179787.06|8349920.34|6.336998E-6|244.49623682
1627171200|2021-07-25|0.216893604497|179213.52|8368263.67|6.318048E-6|243.765101633
1627171200|2021-07-25|0.217868445574|184766.91|8405875.32|6.163148E-6|237.788696432
1627257600|2021-07-26|0.217959695022|206301.58|8409395.94|5.698774E-6|219.87205907
1627257600|2021-07-26|0.217150275103|222185.08|8378166.62|5.68615E-6|219.3849955
1627257600|2021-07-26|0.217132251196|221547.68|8377471.21|5.638483E-6|217.545890767
1627257600|2021-07-26|0.218570571097|132534.59|8432964.97|5.661877E-6|218.448486298
1627257600|2021-07-26|0.218072807299|135610.35|8413760.07|5.479659E-6|211.418088584
1627257600|2021-07-26|0.217048304641|134639.22|8374232.36|5.81314E-6|224.284567353
1627344000|2021-07-27|0.217255015957|106937.03|8382207.77|5.896902E-6|227.516301733
1627344000|2021-07-27|0.217347082374|84798.91|8385759.9|5.855859E-6|225.932766365
1627344000|2021-07-27|0.217243010603|87450.32|8381744.57|5.710488E-6|220.324012511
1627344000|2021-07-27|0.217831943306|84212.53|8404466.98|5.695246E-6|219.735940576
1627344000|2021-07-27|0.218766134999|85136.89|8440510.28|5.765042E-6|222.428833722
1627344000|2021-07-27|0.217744150439|73914.11|8401079.72|5.525528E-6|213.187822173
1627430400|2021-07-28|0.216281343172|73993.53|8344641.19|5.424655E-6|209.295905466
1627430400|2021-07-28|0.216977571284|80704.88|8371503.3|5.443177E-6|210.010527578
1627430400|2021-07-28|0.217250272455|83711.17|8382024.75|5.337046E-6|205.915744815
1627430400|2021-07-28|0.218142621438|104765.39|8416453.67|5.498712E-6|212.153198158
1627430400|2021-07-28|0.219660272428|128283.85|8475008.2|5.44962E-6|210.25911366
1627430400|2021-07-28|0.222841012293|138762.31|8597728.6|5.571595E-6|214.965195078
1627516800|2021-07-29|0.222299899093|146780.28|8576851.18|5.599367E-6|216.036703827
1627516800|2021-07-29|0.230238414913|175155.06|8883137.73|5.771174E-6|222.665420648
1627516800|2021-07-29|0.23318477099|201019.55|8996815.05|5.856434E-6|225.954951204
1627516800|2021-07-29|0.238022079069|195533.92|9183449.74|5.954416E-6|229.735326575
1627516800|2021-07-29|0.25486054426|332604.9|9833117.2|6.41452E-6|247.487217469
1627516800|2021-07-29|0.258467392829|347030.16|9972277.87|6.460325E-6|249.254481679
1627603200|2021-07-30|0.265357896271|370767.51|10238129.64|6.63295E-6|255.914758709
1627603200|2021-07-30|0.265318178893|355412.79|10236597.25|6.679151E-6|257.697301573
1627603200|2021-07-30|0.264773469075|332986.29|10215581.07|6.834903E-6|263.706578858
1627603200|2021-07-30|0.26647577112|320095.13|10281259.87|6.816195E-6|262.984780286
1627603200|2021-07-30|0.266987117945|152020.05|10300988.83|6.723535E-6|259.409740313
1627603200|2021-07-30|0.269873604812|136954.17|10412356.26|6.389727E-6|246.530645242
1627689600|2021-07-31|0.272093075876|129468.4|10497988.66|6.502374E-6|250.876830641
1627689600|2021-07-31|0.273843913229|112027.9|10565540.07|6.590734E-6|254.285966581
1627689600|2021-07-31|0.274106997717|102937.03|10575690.48|6.588722E-6|254.208338755
1627689600|2021-07-31|0.277457670063|113787.6|10704967.28|6.676447E-6|257.592975049
1627689600|2021-07-31|0.280592655775|125092.31|10825922.37|6.793307E-6|262.101707596
1627689600|2021-07-31|0.279506435699|128967.37|10784013.46|6.714676E-6|259.067939464
1627776000|2021-08-01|0.281949564035|105326.21|10878275.08|6.633667E-6|255.942422405
1627776000|2021-08-01|0.27839099837|137997.08|10740977.27|6.675409E-6|257.552926484
1627776000|2021-08-01|0.257374984931|348247.87|9930130.21|6.187738E-6|238.737436204
1627776000|2021-08-01|0.257465012098|341326.19|9933603.67|6.234736E-6|240.550729229
1627776000|2021-08-01|0.255088368123|339444.49|9841907.17|6.178153E-6|238.367624347
1627776000|2021-08-01|0.25430755926|333084.78|9811781.74|6.361682E-6|245.448603514
1627862400|2021-08-02|0.256811331384|343087.37|9908383.14|6.445676E-6|248.689288981
1627862400|2021-08-02|0.254120152033|308727.19|9804551.13|6.337449E-6|244.513637573
1627862400|2021-08-02|0.252667605389|93852.91|9748508.47|6.386345E-6|246.400159723
1627862400|2021-08-02|0.254148670299|93520.8|9805651.43|6.388746E-6|246.492796036
1627862400|2021-08-02|0.253212379187|84441.77|9769527.12|6.463121E-6|249.362357765
1627862400|2021-08-02|0.253073459341|83044.52|9764167.27|6.455635E-6|249.073530422
1627948800|2021-08-03|0.253254038342|73300.59|9771134.43|6.547553E-6|252.61994229
1627948800|2021-08-03|0.255024510574|81850.26|9839443.4|6.610309E-6|255.041215904
1627948800|2021-08-03|0.257696542703|87983.96|9942536.66|6.693231E-6|258.240540961
1627948800|2021-08-03|0.259403421884|97400.18|10008392.06|6.791566E-6|262.034535766
1627948800|2021-08-03|0.26203036815|114768.53|10109745.81|6.894439E-6|266.003617385
1627948800|2021-08-03|0.263375465689|117064.25|10161642.82|6.903142E-6|266.339399367
1628035200|2021-08-04|0.263131552717|126639.56|10152232.09|6.924182E-6|267.151171996
1628035200|2021-08-04|0.263782422473|124551.27|10177344.17|6.974581E-6|269.095683529
1628035200|2021-08-04|0.263199618626|130372.96|10154858.23|6.899941E-6|266.215897334
1628035200|2021-08-04|0.26481330891|145295.97|10217118.19|6.740707E-6|260.072276528
1628035200|2021-08-04|0.265938094472|154356.14|10260515.05|6.689435E-6|258.094082496
1628035200|2021-08-04|0.266086839656|153462.62|10266253.99|6.694429E-6|258.286762776
1628121600|2021-08-05|0.272517526167|172779.44|10514364.95|6.907226E-6|266.496969856
1628121600|2021-08-05|0.277801687132|203915.74|10718240.26|7.146125E-6|275.714253102
1628121600|2021-08-05|0.286928975176|247869.38|11070392.43|7.539404E-6|290.887878846
1628121600|2021-08-05|0.279559907236|287933.75|10786076.51|7.200372E-6|277.807229442
1628121600|2021-08-05|0.288562465393|364135.87|11133416.31|7.095178E-6|273.748598453
1628121600|2021-08-05|0.292044062655|392907.39|11267744.49|7.145761E-6|275.70020908
1628208000|2021-08-06|0.29472786329|398920.7|11371291.81|7.326331E-6|282.667022953
1628208000|2021-08-06|0.297575768051|392048.61|11481170.65|7.293673E-6|281.407000734
1628208000|2021-08-06|0.299733734614|353598.33|11564430.06|7.39501E-6|285.316819771
1628208000|2021-08-06|0.32025499028|424455.1|12356188.21|7.591396E-6|292.893852085
1628208000|2021-08-06|0.321215184243|411518.93|12393234.74|7.499571E-6|289.351028257
1628208000|2021-08-06|0.326447386162|405281.07|12595105.36|7.624336E-6|294.164754538
1628294400|2021-08-07|0.322856928442|384082.14|12456577.08|7.376617E-6|284.607174743
1628294400|2021-08-07|0.324810497497|365207.11|12531950.35|7.507882E-6|289.671686053
1628294400|2021-08-07|0.330947303146|384839.49|12768722.7|7.545227E-6|291.112543767
1628294400|2021-08-07|0.328455523973|322876.04|12672584.02|7.57126E-6|292.116957957
1628294400|2021-08-07|0.330222696351|265652.09|12740765.67|7.514872E-6|289.941376683
1628294400|2021-08-07|0.334044775657|314157.18|12888230.45|7.497223E-6|289.260436925
1628380800|2021-08-08|0.332754073997|306079.9|12838432.16|7.512727E-6|289.85861771
1628380800|2021-08-08|0.333319212225|313817.59|12860236.51|7.431739E-6|286.733910664
1628380800|2021-08-08|0.33536667767|310700.67|12939232.53|7.533725E-6|290.668769686
1628380800|2021-08-08|0.334571094391|242453.59|12908537.06|7.608855E-6|293.567461142
1628380800|2021-08-08|0.337428586729|243798.89|13018785.81|7.731042E-6|298.281721955
1628380800|2021-08-08|0.337852376456|188152.59|13035136.61|7.713856E-6|297.618645767
1628467200|2021-08-09|0.339710214711|179530.89|13106816.37|7.809616E-6|301.313291151
1628467200|2021-08-09|0.358021274609|264506.6|13813299.98|8.182551E-6|315.701997564
1628467200|2021-08-09|0.364083869263|384418.3|14047209.09|7.938291E-6|306.277874162
1628467200|2021-08-09|0.378457908139|487679.76|14601793.21|8.237932E-6|317.838726461
1628467200|2021-08-09|0.375906906466|509328.92|14503369.58|8.176546E-6|315.470310564
1628467200|2021-08-09|0.373507741498|524192.58|14410804.17|8.055743E-6|310.80944762
1628553600|2021-08-10|0.380984760808|644558.88|14699285.11|8.33334E-6|321.519790762
1628553600|2021-08-10|0.392514230253|693945.89|15144119.06|8.543511E-6|329.628680445
1628553600|2021-08-10|0.400778501137|695936.69|15462974|8.834345E-6|340.849737834
1628553600|2021-08-10|0.406834621233|679177.76|15849196.3|9.00382E-6|350.764913265
1628553600|2021-08-10|0.408250326813|702187.23|15904348.42|8.968303E-6|349.381265072
1628553600|2021-08-10|0.412416876124|722309.64|16066666.12|9.0472E-6|352.454882756
1628640000|2021-08-11|0.413457697016|620051.77|16107213.74|9.066963E-6|353.2247968
1628640000|2021-08-11|0.420864416673|593339.44|16395759.86|9.07492E-6|353.534780263
1628640000|2021-08-11|0.437101622813|608616.3|17028318.29|9.51366E-6|370.626925474
1628640000|2021-08-11|0.421396801453|2588029.08|16416500.16|9.067536E-6|353.247119299
1628640000|2021-08-11|0.429321760723|2577698.59|16725235.52|9.232784E-6|359.684742383
1628640000|2021-08-11|0.425396233676|2569385.95|16572307.42|9.330167E-6|363.478525581
1628726400|2021-08-12|0.406343375354|2929939.28|15830058.66|8.835091E-6|344.19167945
1628726400|2021-08-12|0.382837318443|3252192.07|14914325.12|8.452778E-6|329.297780509
1628726400|2021-08-12|0.388829806628|2998011.77|15147776.54|8.669858E-6|337.754640665
1628726400|2021-08-12|0.393328803537|2058109.55|15323045.51|8.899901E-6|346.716504948
1628726400|2021-08-12|0.392973885672|1984990.74|15309218.85|8.846948E-6|344.65359665
1628726400|2021-08-12|0.393316351953|1895634.27|15322560.43|8.852836E-6|344.882977565
1628812800|2021-08-13|0.385617346619|1674956.66|15022627.63|8.531565E-6|332.367112683
1628812800|2021-08-13|0.403563140604|1239348.71|15721748.1|8.737321E-6|340.38281996
1628812800|2021-08-13|0.410161862012|1200709.53|15978816.76|8.86629E-6|345.407109661
1628812800|2021-08-13|0.401386166797|1739983.29|15636938.98|8.650621E-6|337.00521818
1628812800|2021-08-13|0.40625904697|1819053.66|15826773.45|8.742088E-6|340.568529582
1628812800|2021-08-13|0.408283046848|1878919.9|15905623.11|8.54268E-6|332.800123538
1628899200|2021-08-14|0.410592083813|1731368.03|15995577.06|8.634078E-6|336.360746921
1628899200|2021-08-14|0.412373128432|1596739.17|16064961.83|8.654677E-6|337.163229293
1628899200|2021-08-14|0.411526559435|1571426.71|16031981.75|8.832958E-6|344.108583536
1628899200|2021-08-14|0.412907813183|906524.8|16085791.72|8.793046E-6|342.553717863
1628899200|2021-08-14|0.414247169617|864006.87|16137969.49|8.804538E-6|343.001415674
1628899200|2021-08-14|0.414460378917|855769.57|16146275.56|8.800154E-6|342.830626719
1628985600|2021-08-15|0.417969232506|851816.68|16282971.18|8.91319E-6|347.234209135
1628985600|2021-08-15|0.413069378092|703156.56|16092085.86|9.019194E-6|351.3638433
1628985600|2021-08-15|0.413398674916|685053.47|16104914.39|8.981282E-6|349.886892482
1628985600|2021-08-15|0.417248605862|742156.87|16254897.48|9.034525E-6|351.961098473
1628985600|2021-08-15|0.419966609658|791581.75|16360783.69|9.064496E-6|353.128689053
1628985600|2021-08-15|0.418685158967|919028.72|16310861.77|8.899295E-6|346.692896766
1629072000|2021-08-16|0.427672278098|1042282.38|16660976.06|9.016631E-6|351.263995649
1629072000|2021-08-16|0.43268402735|1587109.27|16856220.5|9.139891E-6|356.065877878
1629072000|2021-08-16|0.407477846902|2269661.54|15874254.66|8.573847E-6|334.014307106
1629072000|2021-08-16|0.387808545425|2449805.83|15107990.92|8.371356E-6|326.125795649
1629072000|2021-08-16|0.376686773242|3028208.72|14674716.21|8.167884E-6|318.199066839
1629072000|2021-08-16|0.362566998071|3030888.02|14124647.27|7.881123E-6|307.027619885
1629158400|2021-08-17|0.354847247933|3960745.87|13823906.31|7.640369E-6|297.648483524
1629158400|2021-08-17|0.359495938|3570786.56|14005006.93|7.8303E-6|305.047690869
1629158400|2021-08-17|0.374495461579|3695115.97|14589348.53|8.007383E-6|311.946374217
1629158400|2021-08-17|0.37426919798|3393163.6|14580533.9|8.182821E-6|318.780972712
1629158400|2021-08-17|0.370888553774|2962776.83|14448832.98|8.154423E-6|317.674662042
1629158400|2021-08-17|0.366109021083|2937543.28|14262635.08|8.191209E-6|319.107746882
1629244800|2021-08-18|0.363517685955|1978522.5|14161683.55|8.071339E-6|314.437930145
1629244800|2021-08-18|0.365105296989|1834270.67|14223532.66|8.114631E-6|316.124471499
1629244800|2021-08-18|0.363712707657|1234232.49|14169281.07|8.126263E-6|316.577623139
1629244800|2021-08-18|0.370213557942|1209087.29|14422536.94|8.083606E-6|314.915819916
1629244800|2021-08-18|0.371915636981|1265368.84|14488845.41|8.282561E-6|322.666578103
1629244800|2021-08-18|0.369416307703|1179249.47|14391478.18|8.245681E-6|321.229831267
1629331200|2021-08-19|0.3664682053|1101211.81|14276627.94|8.301883E-6|323.419311903
1629331200|2021-08-19|0.368525037729|1144862.1|14356756.67|8.264462E-6|321.961489167
1629331200|2021-08-19|0.363820426258|1296136.57|14173477.5|8.21773E-6|320.14093451
1629331200|2021-08-19|0.36829579823|1235393.68|14347826.11|8.038005E-6|313.139325959
1629331200|2021-08-19|0.370310581316|1171248.04|14426316.71|7.931058E-6|308.972954936
1629331200|2021-08-19|0.371135793159|1014707.52|14458464.77|7.944243E-6|309.486607482
1629417600|2021-08-20|0.374254091727|1045397.67|14579945.4|7.955517E-6|309.925812577
1629417600|2021-08-20|0.370692143504|1137911.25|14441181.36|7.917464E-6|308.443368814
1629417600|2021-08-20|0.372584440332|993575.96|14514900.22|7.936091E-6|309.169027293
1629417600|2021-08-20|0.375942853038|907386.99|14645735.06|7.729835E-6|301.133841361
1629417600|2021-08-20|0.375404578493|886482.1|14624765.31|7.716837E-6|300.627473734
1629417600|2021-08-20|0.379632880322|1021076.64|14789488.72|7.69435E-6|299.75143996
1629504000|2021-08-21|0.381471082823|997436.7|14861100.2|7.8107E-6|304.284126789
1629504000|2021-08-21|0.38238601967|931969.35|14896743.71|7.805937E-6|304.09857297
1629504000|2021-08-21|0.381386731978|823785.04|14857814.12|7.855027E-6|306.010989078
1629504000|2021-08-21|0.382245120177|782733.94|14891254.64|7.766578E-6|302.565250868
1629504000|2021-08-21|0.380865017026|832761.23|14837489.49|7.783668E-6|303.231031943
1629504000|2021-08-21|0.379877798681|734352.79|14799030.09|7.76759E-6|302.604675861
1629590400|2021-08-22|0.377837812664|2043771.5|14719557.65|7.740166E-6|301.536309599
1629590400|2021-08-22|0.37858305163|821598.88|14748590.18|7.686765E-6|299.455948456
1629590400|2021-08-22|0.382769271771|947847.78|14911674.2|7.790531E-6|303.498396252
1629590400|2021-08-22|0.38259449697|856638.84|14904865.44|7.878375E-6|306.920565222
1629590400|2021-08-22|0.381155225982|650704.52|14848795.26|7.829942E-6|305.033744077
1629590400|2021-08-22|0.385402380321|640675.3|15014253.11|7.81406E-6|304.415023485
1629676800|2021-08-23|0.384989538973|663172.44|14998169.91|7.655547E-6|298.239778063
1629676800|2021-08-23|0.382334669323|727875.38|14894743.24|7.619479E-6|296.834664585
1629676800|2021-08-23|0.380320071256|632346.63|14816259.85|7.541521E-6|293.797627959
1629676800|2021-08-23|0.378737770178|685092.14|14754617.6|7.638314E-6|297.568426106
1629676800|2021-08-23|0.372066756115|943331.93|14494732.61|7.545987E-6|293.9716114
1629676800|2021-08-23|0.376304276679|913994.76|14659815.16|7.595026E-6|295.882040667
1629763200|2021-08-24|0.374087924715|906537.87|14573471.97|7.578174E-6|295.225531422
1629763200|2021-08-24|0.374433670191|922269.66|14586941.3|7.519137E-6|292.925606796
1629763200|2021-08-24|0.370981373386|908959.5|14452448.99|7.502175E-6|292.264812413
1629763200|2021-08-24|0.360117175023|1035530.12|14029208.67|7.464221E-6|290.786225237
1629763200|2021-08-24|0.350468039742|1020037.08|13653303.99|7.260591E-6|282.853341329
1629763200|2021-08-24|0.349190621856|1009624.37|13603539.18|7.319619E-6|285.15291539
1629849600|2021-08-25|0.345323735911|1131434.47|13452895.58|7.192719E-6|280.20922856
1629849600|2021-08-25|0.345648563731|1089403.85|13465550.01|7.178085E-6|279.639126806
1629849600|2021-08-25|0.339664345818|1207204.53|13232420.77|7.139113E-6|278.12088111
1629849600|2021-08-25|0.344214992977|1279073.03|13409701.9|7.051954E-6|274.725398027
1629849600|2021-08-25|0.346331522164|1091899.51|13492156.25|7.098321E-6|276.531733081
1629849600|2021-08-25|0.347246689733|1057089.6|13527808.75|7.092343E-6|276.298846124
1629936000|2021-08-26|0.346581707325|912154.02|13501902.8|7.234342E-6|281.830749984
1629936000|2021-08-26|0.338716284881|1156104.72|13195486.83|7.230677E-6|281.687971273
1629936000|2021-08-26|0.332699952581|1022570.18|12961106.51|7.087576E-6|276.113136539
1629936000|2021-08-26|0.334667533213|926234.91|13037758.22|7.152267E-6|278.633325963
1629936000|2021-08-26|0.33302895665|881037.51|12973923.63|7.091311E-6|276.25864212
1629936000|2021-08-26|0.332575210423|866234.49|12956246.88|7.084778E-6|276.004133745
1630022400|2021-08-27|0.335719383617|924979.49|13078735.52|7.170935E-6|279.360581702
1630022400|2021-08-27|0.336460079479|738031.9|13107591.06|7.079287E-6|275.790218965
1630022400|2021-08-27|0.333001460737|754289.87|12972852.46|6.992053E-6|272.39181402
1630022400|2021-08-27|0.327959036747|734518.16|12776413.02|6.800759E-6|264.93950798
1630022400|2021-08-27|0.330262537144|824255.64|12866151.27|6.829348E-6|266.053259335
1630022400|2021-08-27|0.329640276619|857050.23|12841909.66|6.719307E-6|261.766354393
1630108800|2021-08-28|0.331616499795|841173.09|12918898.06|6.779879E-6|264.12607851
1630108800|2021-08-28|0.328071432876|854529.2|12780791.67|6.700652E-6|261.039605047
1630108800|2021-08-28|0.330595789154|855184.91|12879133.89|6.778334E-6|264.065889528
1630108800|2021-08-28|0.346045873608|794793.8|13481028.14|7.092902E-6|276.320623215
1630108800|2021-08-28|0.352023718999|938518.21|13713909.12|7.233826E-6|281.810647975
1630108800|2021-08-28|0.355918900558|1106986.95|13865655.05|7.278148E-6|283.537315419
1630195200|2021-08-29|0.358783047402|1262961.75|13977234.6|7.433926E-6|289.606012473
1630195200|2021-08-29|0.363720256418|1292629.9|14169575.15|7.490331E-6|291.80340146
1630195200|2021-08-29|0.364642061458|1319089.38|14205486.23|7.55818E-6|294.446618376
1630195200|2021-08-29|0.365572934674|1272673.48|14241750.58|7.537378E-6|293.636227745
1630195200|2021-08-29|0.366217672149|1045708.78|14266867.84|7.498352E-6|292.115878444
1630195200|2021-08-29|0.366251032203|1051414.38|14268167.46|7.500559E-6|292.201857321
1630281600|2021-08-30|0.361532333576|972298.22|14084339.49|7.52484E-6|293.147780503
1630281600|2021-08-30|0.359265156721|974552.07|13996016.3|7.489036E-6|291.75295173
1630281600|2021-08-30|0.36148731508|1026802.03|14082585.69|7.548341E-6|294.063317067
1630281600|2021-08-30|0.361069592566|1055026.39|14066312.33|7.51141E-6|292.624583388
1630281600|2021-08-30|0.358640059817|1142110.67|13971664.19|7.377656E-6|287.41388286
1630281600|2021-08-30|0.359933701492|1118792.92|14022061.03|7.649215E-6|297.993100165
1630368000|2021-08-31|0.363103665377|1094419.72|14145554.4|7.696874E-6|299.849768148
1630368000|2021-08-31|0.367406863131|1151334.86|14313195.56|7.69975E-6|299.96180957
1630368000|2021-08-31|0.369406201506|1121091.17|14437260.25|7.715185E-6|301.52751434
1630368000|2021-08-31|0.373241293197|1104903.73|14587144.62|7.864357E-6|307.357505703
1630368000|2021-08-31|0.375760529531|1125641.7|14685602.28|7.933421E-6|310.056688687
1630368000|2021-08-31|0.373127019306|1199830.24|14582678.53|7.910817E-6|309.173271438
1630454400|2021-09-01|0.377516516794|1113951.44|14754230.38|8.029745E-6|313.821256428
1630454400|2021-09-01|0.377497570379|1138600.66|14753489.91|7.9936E-6|312.40862511
1630454400|2021-09-01|0.379454306491|1098444.21|14829963.74|7.948499E-6|310.645972232
1630454400|2021-09-01|0.376586362095|1170735.05|14717877.75|7.925968E-6|309.765407928
1630454400|2021-09-01|0.382423181105|1339684.56|14945994.32|7.935191E-6|310.125864419
1630454400|2021-09-01|0.381385797024|1394959.93|14905450.92|7.807758E-6|305.145484107
1630540800|2021-09-02|0.384397305067|1388097.98|15023147.71|7.748579E-6|302.832630003
1630540800|2021-09-02|0.385097553025|1507149.92|15050515.05|7.716108E-6|301.56358738
1630540800|2021-09-02|0.389048968517|1571747.09|15204945.63|7.764913E-6|303.471001187
1630540800|2021-09-02|0.391257761396|1610952.99|15291270.43|7.894012E-6|308.516492655
1630540800|2021-09-02|0.39549000803|1461861.35|15456676.55|8.020052E-6|313.442431316
1630540800|2021-09-02|0.397442707872|1297823.87|15532992.63|8.057187E-6|314.893754019
1630627200|2021-09-03|0.410573853057|1577539.66|16046188.57|8.302674E-6|324.487961538
1630627200|2021-09-03|0.431707266731|1939656.95|16872131.91|8.763251E-6|342.488390228
1630627200|2021-09-03|0.42895619022|2134874.94|16764613.39|8.553239E-6|334.28062897
1630627200|2021-09-03|0.42487059012|2517764.26|16604938.56|8.399052E-6|328.254639566
1630627200|2021-09-03|0.421321817256|2547537.73|16466244.2|8.342252E-6|326.034762464
1630627200|2021-09-03|0.423613382368|2571262.53|16555803.94|8.46797E-6|330.948116667
1630713600|2021-09-04|0.429086146295|2511457.25|16769692.38|8.532023E-6|333.451457999
1630713600|2021-09-04|0.42933445678|2017994.2|16779396.94|8.544886E-6|333.954174274
1630713600|2021-09-04|0.423574472815|1877068.39|16554283.26|8.479468E-6|331.39748539
1630713600|2021-09-04|0.425360155909|1426051.56|16624071.94|8.531576E-6|333.433988152
1630713600|2021-09-04|0.425801982075|1464801.71|16641339.54|8.51554E-6|332.807263639
1630713600|2021-09-04|0.432140559391|1647732.29|16889066|8.652393E-6|338.15579968
1630800000|2021-09-05|0.430122406669|1539348.22|16810191.86|8.654438E-6|338.235723052
1630800000|2021-09-05|0.426345403883|1591002.33|16662577.74|8.550142E-6|334.159590945
1630800000|2021-09-05|0.442159579698|1867809.63|17280632.8|8.810959E-6|344.352930675
1630800000|2021-09-05|0.461716736286|2262978.21|18044972.32|9.197463E-6|359.458412931
1630800000|2021-09-05|0.498304710542|3149272.86|19474916.12|9.832779E-6|384.288051468
1630800000|2021-09-05|0.541376123441|4780271.72|21158247.89|1.0460685E-5|408.828089651
1630886400|2021-09-06|0.552603736599|5647651.72|21597049.33|1.0711052E-5|418.613018877
1630886400|2021-09-06|0.598447977291|6479529.15|23388749.72|1.1553099E-5|451.522189489
1630886400|2021-09-06|0.632273318252|7868615.89|24710723.33|1.2313582E-5|481.243647675
1630886400|2021-09-06|0.637953124618|8612011.54|24932703.48|1.2366026E-5|483.293282197
1630886400|2021-09-06|0.67392518789|9777356.14|26338576.03|1.3029095E-5|509.207572927
1630886400|2021-09-06|0.668288015208|8101534.99|26118262.11|1.2697E-5|496.22852193
1630972800|2021-09-07|0.684236089219|8539965.7|26741550.22|1.2995566E-5|507.897180961
1630972800|2021-09-07|0.705962262982|9067054.82|27590660.02|1.3477456E-5|526.730571773
1630972800|2021-09-07|0.660810292974|8680604.88|25826015.19|1.2955593E-5|506.334942374
1630972800|2021-09-07|0.606190996022|7889997.43|23691365.04|1.2934266E-5|505.50143328
1630972800|2021-09-07|0.599614805529|6352239.03|23434352.1|1.2834173E-5|501.589564202
1630972800|2021-09-07|0.591609379518|6128545.03|23121481.29|1.2638221E-5|493.931300799
1631059200|2021-09-08|0.613983346938|5840561.49|23995908.38|1.3209546E-5|516.260020957
1631059200|2021-09-08|0.605333726781|4976889.69|23657860.95|1.3394609E-5|523.492716798
1631059200|2021-09-08|0.597981341028|3994309.03|23370512.48|1.2856219E-5|502.451173591
1631059200|2021-09-08|0.590645228104|2722786.15|23083799.99|1.2822723E-5|501.142071374
1631059200|2021-09-08|0.619213345046|2831387.5|24200308.97|1.3331603E-5|521.030294722
1631059200|2021-09-08|0.664052995948|3738092.33|25952747.63|1.4407311E-5|563.071484793
1631145600|2021-09-09|0.690102280074|3822558.7|26970814.71|1.4991377E-5|585.898153056
1631145600|2021-09-09|0.704413453501|3888147.92|27530128.91|1.5211056E-5|594.48372324
1631145600|2021-09-09|0.740906560516|5522438.96|28956365.07|1.5979484E-5|624.515690631
1631145600|2021-09-09|0.748041580417|6816872.2|29235218.38|1.5909815E-5|621.792862973
1631145600|2021-09-09|0.77843160246|7095573.6|30422931.67|1.6708758E-5|653.017428015
1631145600|2021-09-09|0.785245474078|5554483.94|30689233.75|1.6926523E-5|661.528194775
1631232000|2021-09-10|0.77115239422|5545400.25|30138443.15|1.6503319E-5|644.988390357
1631232000|2021-09-10|0.729335082784|5692619.7|28504124.6|1.579925E-5|617.471723515
1631232000|2021-09-10|0.748495193596|5449391.71|29252946.64|1.6146977E-5|631.061709708
1631232000|2021-09-10|0.729727317892|5709454.68|28519454.07|1.6055253E-5|627.476920884
1631232000|2021-09-10|0.727762690292|5215798.15|28442671.82|1.594503E-5|623.169147717
1631232000|2021-09-10|0.731926588106|5374559.88|28605406.7|1.6307104E-5|637.319848192
1631318400|2021-09-11|0.759872231295|6185730.25|29697587.94|1.6828196E-5|657.685344982
1631318400|2021-09-11|0.782107656533|6560825.95|30566600.48|1.7382209E-5|679.33747167
1631318400|2021-09-11|0.791538173105|6416854.17|30935167.18|1.737207E-5|678.941215942
1631318400|2021-09-11|0.832373696754|6749912.78|32531115.16|1.8261644E-5|713.707852965
1631318400|2021-09-11|0.850871695154|7640094.62|33254060.29|1.8723447E-5|731.756196523
1631318400|2021-09-11|0.898726543911|8825079.67|35124339.96|1.9882689E-5|777.062091341
1631404800|2021-09-12|0.908006197166|8518426.81|35487010.56|2.0036851E-5|783.08710364
1631404800|2021-09-12|0.912943812225|8276186.89|35679984.13|2.0112606E-5|786.047786603
1631404800|2021-09-12|0.945056374768|8863247.5|36935018.34|2.0528838E-5|802.315108678
1631404800|2021-09-12|1.06650087075|11376605.32|41681353.91|2.3217112E-5|907.379157935
1631404800|2021-09-12|1.08625340674|11276583.2|47884596.35|2.3653654E-5|1042.70851255
1631404800|2021-09-12|1.09922449594|10151832.85|48456392.37|2.3863362E-5|1051.95293283
1631491200|2021-09-13|0.999587123828|11598410.84|44064143.46|2.2280607E-5|982.181382514
1631491200|2021-09-13|0.94472009419|12796342.99|41645476.18|2.1251633E-5|936.821796563
1631491200|2021-09-13|0.891606398748|13812186.41|39304099.99|1.9859788E-5|875.466006556
1631491200|2021-09-13|1.00023058176|15251835.98|44092508.59|2.2518886E-5|992.685279276
1631491200|2021-09-13|0.974177254856|14859203.61|42944016.87|2.1753842E-5|958.960346465
1631491200|2021-09-13|0.997488746893|15283009.09|43971642.08|2.2184621E-5|977.950094506
1631577600|2021-09-14|0.994332538174|12951981.56|43832509|2.1984498E-5|969.128203544
1631577600|2021-09-14|0.992613452459|11448127.12|43756727.68|2.1687264E-5|956.025432279
1631577600|2021-09-14|0.995707083211|9681356.14|43893102.17|2.165058E-5|954.408315461
1631577600|2021-09-14|0.990862281758|5598406.32|43679531.97|2.1195532E-5|934.348733078
1631577600|2021-09-14|1.02683724029|5016598.24|45265392.46|2.2085607E-5|973.585325255
1631577600|2021-09-14|1.07094680692|3983727.57|47209845.55|2.2741348E-5|1002.4919256
1631664000|2021-09-15|1.07329038084|3673577.92|47313155.79|2.2754278E-5|1003.06191048
1631664000|2021-09-15|1.01232023693|5125324.21|44625448.93|2.148284E-5|947.013943134
1631664000|2021-09-15|0.983437120283|6137016.81|43352213.44|2.0675939E-5|911.443855549
1631664000|2021-09-15|0.976624477694|7356147.42|43051896.19|2.0237742E-5|892.12710474
1631664000|2021-09-15|0.95983596546|8458396.27|42311819.22|1.9970535E-5|880.34799388
1631664000|2021-09-15|0.94084861574|9082012.77|41474812.34|1.9529265E-5|860.895777984
1631750400|2021-09-16|0.909739287824|10063326.01|40103440.24|1.9080199E-5|841.099895987
1631750400|2021-09-16|0.902671965921|9324974.02|39791896.13|1.8662474E-5|822.685598948
1631750400|2021-09-16|0.897648431638|8822553.48|39570446.96|1.8723386E-5|825.370742611
1631750400|2021-09-16|0.875559831237|8673848.24|38596729.68|1.8230661E-5|803.650269692
1631750400|2021-09-16|0.835149425782|9483161.4|36815344.28|1.7581917E-5|775.0521134
1631750400|2021-09-16|0.815103289768|9929259.21|35931663.62|1.7058309E-5|751.970245499
1631836800|2021-09-17|0.784013600694|10288978.46|34561157.25|1.6371426E-5|721.690832776
1631836800|2021-09-17|0.773593910417|10568552.62|34101832.88|1.6210075E-5|714.578102514
1631836800|2021-09-17|0.741919701309|11616562.61|32705559.5|1.5637521E-5|689.338580167
1631836800|2021-09-17|0.737960691921|11359038.76|32531037.08|1.5530198E-5|684.607530629
1631836800|2021-09-17|0.735869319286|9929386.95|32438844.48|1.5487142E-5|682.709521393
1631836800|2021-09-17|0.754202283358|9680959.15|33247004.51|1.5956037E-5|703.37951211
1631923200|2021-09-18|0.785868975576|9457150.94|34642946.53|1.6385043E-5|722.291102184
1631923200|2021-09-18|0.846000808396|10171271.96|37293698.66|1.7396361E-5|766.872369951
1631923200|2021-09-18|0.85398075223|10294748.65|37645473.29|1.7626625E-5|777.022946826
1631923200|2021-09-18|0.848537886161|9829408.15|37405539|1.7555033E-5|773.867003746
1631923200|2021-09-18|0.842014169182|9711503.6|37117958.26|1.7460481E-5|769.698929873
1631923200|2021-09-18|0.828925046881|10108608.78|36540959.07|1.7169701E-5|756.880665925
1632009600|2021-09-19|0.799866046672|10500305.98|35259970.23|1.6715757E-5|736.869750434
1632009600|2021-09-19|0.799567111712|8784192.52|35246792.47|1.6625586E-5|732.894801263
1632009600|2021-09-19|0.792184867355|8914113.32|34921365.84|1.6729338E-5|737.468432728
1632009600|2021-09-19|0.807100159101|9045989.2|35578866.86|1.6923042E-5|746.007359056
1632009600|2021-09-19|0.780707640729|9531222.23|34415422.79|1.6447044E-5|725.024251559
1632009600|2021-09-19|0.766767044625|9610752.64|33800888.63|1.6224366E-5|715.208083214
1632096000|2021-09-20|0.751507241471|8608901.53|33128200.74|1.6472716E-5|726.155933392
1632096000|2021-09-20|0.730185120566|8868222.82|32188271.67|1.6306644E-5|718.835090328
1632096000|2021-09-20|0.723737900995|8915377.02|31904063.12|1.6553301E-5|729.708309075
1632096000|2021-09-20|0.715625812259|9017448.41|31546465.38|1.6295154E-5|718.328633089
1632096000|2021-09-20|0.705596227281|8578243.98|31104337.74|1.6070661E-5|708.432454884
1632096000|2021-09-20|0.699033225363|8706909.46|30815025.21|1.6315854E-5|719.241137747
1632182400|2021-09-21|0.695116419957|8500203.41|30642363.23|1.6253242E-5|716.48105372
1632182400|2021-09-21|0.695636554844|7666508.27|30665292|1.6054884E-5|707.736967614
1632182400|2021-09-21|0.706194343823|7762268.29|31130704.12|1.6320397E-5|719.441403874
1632182400|2021-09-21|0.697233604414|6904387.94|30735693.69|1.6196053E-5|713.96002838
1632182400|2021-09-21|0.690822608582|6136774.25|30453081.95|1.6366642E-5|721.479991941
1632182400|2021-09-21|0.6681094946|6138884.11|29451834.58|1.6418017E-5|723.74472257
1632268800|2021-09-22|0.672013831739|6339245.03|29623946.92|1.5978757E-5|704.381110714
1632268800|2021-09-22|0.670749777312|7116636.31|29568224.44|1.5757214E-5|694.614975451
1632268800|2021-09-22|0.661337931603|7319963.91|29153328.19|1.576656E-5|695.026969031
1632268800|2021-09-22|0.90535543519|10725499.29|39910192.46|2.0940952E-5|923.126312751
1632268800|2021-09-22|0.875206645033|11565535.92|38581163.03|2.0142275E-5|887.918756079
1632268800|2021-09-22|0.868239015556|11068145.71|38274013.57|1.9925388E-5|878.357868094
1632355200|2021-09-23|0.891306313809|11018704.32|39290874.21|2.0217739E-5|891.245386185
1632355200|2021-09-23|0.90151734427|11200187.55|39741000.4|2.038323E-5|898.540617917
1632355200|2021-09-23|0.909844797593|11448227.35|40108094.09|2.0854138E-5|919.299347847
1632355200|2021-09-23|0.950321586079|8893322.21|42367564.82|2.1680455E-5|966.56552476
1632355200|2021-09-23|0.929442499404|9150360.96|41436726.17|2.0762692E-5|925.64949796
1632355200|2021-09-23|0.889262707226|11249835.8|39645416.81|1.9807569E-5|883.067874787
1632441600|2021-09-24|0.888400630023|10689163.51|39606983.39|2.0050756E-5|893.909721596
1632441600|2021-09-24|0.823633756531|11748676.61|36719524.29|1.8334447E-5|817.392641598
1632441600|2021-09-24|0.787251656337|12253515.52|35097524.95|1.8897618E-5|842.500125483
1632441600|2021-09-24|0.790622705884|11501861.81|35247814.24|1.8821288E-5|839.097154995
1632441600|2021-09-24|0.794936312113|10466244.12|35440124.92|1.8736694E-5|835.325756076
1632441600|2021-09-24|0.802369109384|8960499.91|35771496.46|1.8729546E-5|835.007081655
1632528000|2021-09-25|0.792899894177|8824713.89|35349336.64|1.8576539E-5|828.185670776
1632528000|2021-09-25|0.801259438289|7208760.92|35722024.72|1.8873974E-5|841.44602057
1632528000|2021-09-25|0.80317173338|6447278.53|35807279.32|1.8893712E-5|842.325986908
1632528000|2021-09-25|0.784754777533|6416737.08|34986208.24|1.8363597E-5|818.692217073
1632528000|2021-09-25|0.77979575804|6781786.8|34765123.52|1.8283066E-5|815.1019562
1632528000|2021-09-25|0.780670546018|6115145.51|34804123.62|1.8275581E-5|814.76825736
1632614400|2021-09-26|0.777277231876|5776465.91|34652841.72|1.8413655E-5|820.923920107
1632614400|2021-09-26|0.768707732085|6258762.41|34270793.32|1.8591974E-5|828.873799196
1632614400|2021-09-26|0.772068939419|6117565.27|34420643.83|1.7920956E-5|798.958243332
1632614400|2021-09-26|0.768846544218|5868154.42|34276981.89|1.7726935E-5|790.308332046
1632614400|2021-09-26|0.768898425099|5425668.51|34279294.86|1.7768173E-5|792.146818758
1632614400|2021-09-26|0.77547746635|5294223.66|34572603.95|1.794732E-5|800.133612192
1632700800|2021-09-27|0.788663343352|5534792.46|35160461.27|1.7904345E-5|798.217685967
1632700800|2021-09-27|0.792764015389|6422618.01|35343278.84|1.8097656E-5|806.835943537
1632700800|2021-09-27|0.798346685271|6617907.41|35592167.36|1.8246811E-5|813.485623326
1632700800|2021-09-27|0.788346152307|6977996.67|35146320.15|1.8194985E-5|811.175098734
1632700800|2021-09-27|0.795258713432|6907823.32|35454498.33|1.8464537E-5|823.192358881
1632700800|2021-09-27|0.802548824861|7735002.89|35779508.59|1.9001655E-5|847.138338798
1632787200|2021-09-28|0.79895312879|6807135.45|35619204.03|1.8763357E-5|836.514455214
1632787200|2021-09-28|0.796167174296|5914452.43|35494999.65|1.9064682E-5|849.948230427
1632787200|2021-09-28|0.796617534518|5027567.02|35515077.76|1.8922848E-5|843.624937992
1632787200|2021-09-28|0.794219129523|4409648.33|35408151.24|1.9131373E-5|852.921471458
1632787200|2021-09-28|0.786199846497|3822903.88|35050632.8|1.891148E-5|843.11812593
1632787200|2021-09-28|0.781696421412|2966805.35|34849859.55|1.9049716E-5|849.281010994
1632873600|2021-09-29|0.782076260301|3196857.78|34866793.66|1.8545174E-5|826.787345518
1632873600|2021-09-29|0.779550081018|2508112.47|34754170.66|1.8358155E-5|818.449599851
1632873600|2021-09-29|0.771989594315|2511055.23|34417106.44|1.8197659E-5|811.294311962
1632873600|2021-09-29|0.765097589308|2194574.65|34109844.69|1.8352057E-5|818.177736749
1632873600|2021-09-29|0.773877256501|1749139.51|34501262.84|1.8778277E-5|837.179623793
1632873600|2021-09-29|0.770837761106|1456192.02|34365755.01|1.8545641E-5|826.808165436
1632960000|2021-09-30|0.773694600984|928637.09|34493119.63|1.7725858E-5|790.260316875
1632960000|2021-09-30|0.77515951673|921526.24|34558429.01|1.789618E-5|797.85367106
1632960000|2021-09-30|0.773953424227|787817.65|34504658.58|1.7985255E-5|801.82484349
1632960000|2021-09-30|0.796994379166|1154443.73|35531878.38|1.8483013E-5|824.016062321
1632960000|2021-09-30|0.795245140341|1123988.96|35453893.21|1.8228029E-5|812.648277634
1632960000|2021-09-30|0.794400326352|1146860.48|35416229.42|1.8140765E-5|808.75784385
1633046400|2021-10-01|0.788345182167|1216309.36|35146276.9|1.8065829E-5|805.417021408
1633046400|2021-10-01|0.790131739421|1242121.3|35225925.81|1.7635202E-5|786.21865988
1633046400|2021-10-01|0.794889475021|1383479.14|35438036.82|1.6740971E-5|746.35174492
1633046400|2021-10-01|0.802174287415|1071880.66|35762810.84|1.6953102E-5|755.80904236
1633046400|2021-10-01|0.800823038734|1071532.71|35702569|1.6703186E-5|744.667200918
1633046400|2021-10-01|0.793318360504|1067806.21|35367992.85|1.6487298E-5|735.042407703
1633132800|2021-10-02|0.795523206568|992644.84|35466290.06|1.6735898E-5|746.125578716
1633132800|2021-10-02|0.798967405088|997788.19|35619840.5|1.6724042E-5|745.597010293
1633132800|2021-10-02|0.796429264743|891730.71|35506684.25|1.6706784E-5|744.827608152
1633132800|2021-10-02|0.815761234108|1088757.53|36368548.78|1.7046625E-5|759.978516906
1633132800|2021-10-02|0.818032846785|1261728.54|36469822.6|1.6967161E-5|756.435825441
1633132800|2021-10-02|0.818064089617|1221119.9|36471215.48|1.7146062E-5|764.411651572
1633219200|2021-10-03|0.818920860311|1283777.6|36509412.33|1.7095611E-5|762.162427753
1633219200|2021-10-03|0.822553690162|1230067.63|36671372.4|1.7171571E-5|765.548902601
1633219200|2021-10-03|0.818776364668|1180182.35|36502970.37|1.7053234E-5|760.273161606
1633219200|2021-10-03|0.817254621066|1015477.78|36435127.47|1.7076084E-5|761.291868153
1633219200|2021-10-03|0.818153830108|935681.38|36475216.32|1.6756236E-5|747.032294316
1633219200|2021-10-03|0.819927101116|918316.21|36554272.9|1.7010953E-5|758.388175491
1633305600|2021-10-04|0.811277013316|926432.23|36168631.7|1.7071245E-5|761.076134207
1633305600|2021-10-04|0.812993927352|1022400.91|36245175.76|1.7013083E-5|758.483135985
1633305600|2021-10-04|0.825955090812|1215306.74|36823014.82|1.7350434E-5|773.523034633
1633305600|2021-10-04|0.827712806076|1196454.74|36901377.89|1.7398293E-5|775.656701118
1633305600|2021-10-04|0.820228554438|1339065.1|36567712.4|1.663156E-5|741.473945954
1633305600|2021-10-04|0.827659972554|1312565.01|36899022.44|1.6852191E-5|751.310193186
1633392000|2021-10-05|0.827191465508|1287336.38|36878135.3|1.6795143E-5|748.766859625
1633392000|2021-10-05|0.822107792785|1211714.63|36651493.25|1.6601152E-5|740.11828596
1633392000|2021-10-05|0.829644298935|1374206.17|36987488.37|1.6618482E-5|740.890898052
1633392000|2021-10-05|0.827792198278|1272801.75|36904917.38|1.6636011E-5|741.672381987
1633392000|2021-10-05|0.825360318269|1083268.92|36796498.46|1.6094403E-5|717.526227146
1633392000|2021-10-05|0.830774002574|1143162.4|37037853.2|1.6126895E-5|718.974796673
1633478400|2021-10-06|0.843284759273|1598674.62|37595612.08|1.6354443E-5|729.119420281
1633478400|2021-10-06|0.845963710405|1964738.48|37715046|1.6434839E-5|732.70366242
1633478400|2021-10-06|0.843372231291|1755501|37599511.78|1.6405244E-5|731.38424784
1633478400|2021-10-06|0.843871811114|1725611.78|37621784.22|1.533174E-5|683.524922151
1633478400|2021-10-06|0.849086718986|1871745.8|37854277.05|1.5424572E-5|687.66359055
1633478400|2021-10-06|0.841673212437|1859891.15|37523765.54|1.5203237E-5|677.795957157
1633564800|2021-10-07|0.838664525768|1459361.69|37389631.23|1.5283429E-5|681.371104515
1633564800|2021-10-07|0.834721635306|1237648.59|37213847.93|1.5237824E-5|679.337926724
1633564800|2021-10-07|0.830767011685|1228781.5|37037541.53|1.5282985E-5|681.351309908
1633564800|2021-10-07|0.831454798727|1312861.59|37068204.69|1.5435787E-5|688.163581403
1633564800|2021-10-07|0.835522552471|1243476.36|37249554.69|1.5491683E-5|690.655556146
1633564800|2021-10-07|0.833286512237|1243010.9|37149866.78|1.5486874E-5|690.441159781
1633651200|2021-10-08|0.834987812105|1251538.91|37225714.72|1.5514572E-5|691.676001616
1633651200|2021-10-08|0.830896030249|1216897.75|37043293.48|1.5169057E-5|676.272132504
1633651200|2021-10-08|0.803411141031|1500787.6|36621363.81|1.4536728E-5|662.618150916
1633651200|2021-10-08|0.828114659853|1503510.95|37747408.13|1.5255648E-5|695.388210427
1633651200|2021-10-08|0.813664525048|1415405.04|37088737.1|1.4896555E-5|679.019909413
1633651200|2021-10-08|0.818524176381|1519297.51|37310251.4|1.5166886E-5|691.342230253
1633737600|2021-10-09|0.821076875997|1391057.9|37426609.44|1.5043346E-5|685.710987451
1633737600|2021-10-09|0.823615093346|1239540.27|37542307.34|1.4997142E-5|683.604900801
1633737600|2021-10-09|0.823162809653|904654.06|37521691.19|1.5018614E-5|684.583644938
1633737600|2021-10-09|0.827429522326|777909.43|37716177.95|1.5052088E-5|686.109468189
1633737600|2021-10-09|0.826366634643|727596.74|37667729.04|1.5113815E-5|688.923129655
1633737600|2021-10-09|0.829810490603|529421.73|37824708.07|1.5096185E-5|688.119512903
1633824000|2021-10-10|0.822177674014|554567.58|37476786.39|1.4916883E-5|679.946507263
1633824000|2021-10-10|0.822377655613|614329.63|37485902.02|1.4778794E-5|673.65208682
1633824000|2021-10-10|0.820431181471|502391.41|37397177.17|1.4880343E-5|678.280928479
1633824000|2021-10-10|0.816256476555|443033.04|37206884.33|1.4743734E-5|672.053969906
1633824000|2021-10-10|0.817556846436|437500.24|37266158.24|1.4735579E-5|671.682245909
1633824000|2021-10-10|0.81355837154|480768.86|37083898.37|1.4853659E-5|677.064609066
1633910400|2021-10-11|0.799388690848|678535.99|36438011.1|1.4154428E-5|645.192020457
1633910400|2021-10-11|0.801771812896|709248.75|36546639.39|1.4108553E-5|643.100930355
1633910400|2021-10-11|0.800426984767|766208.77|36485338.97|1.4177839E-5|646.259148707
1633910400|2021-10-11|0.800853065801|832679.62|36504760.74|1.3923282E-5|634.655843662
1633910400|2021-10-11|0.79665723845|807548.57|36313505.09|1.3847307E-5|631.192724999
1633910400|2021-10-11|0.792213480146|815201.44|36110948.17|1.3781271E-5|628.182649336
1633996800|2021-10-12|0.789550892865|611335.25|35989581.2|1.3934248E-5|635.155699764
1633996800|2021-10-12|0.788174985706|513141.97|35926864.12|1.3731687E-5|625.922494286
1633996800|2021-10-12|0.786268973248|569841.99|35839983.61|1.3731666E-5|625.921537187
1633996800|2021-10-12|0.780244773471|499907.98|35565386.45|1.385136E-5|631.37747026
1633996800|2021-10-12|0.783813597749|520006.18|35728061.83|1.4156797E-5|645.30000498
1633996800|2021-10-12|0.785123690817|461750.41|35787778.95|1.4009795E-5|638.599309204
1634083200|2021-10-13|0.779541650486|493071.05|35533336.46|1.3853527E-5|631.476247282
1634083200|2021-10-13|0.778342537903|511891.04|35478678.1|1.4204885E-5|647.491968922
1634083200|2021-10-13|0.776689385572|434312.78|35403323.54|1.4082641E-5|641.919800736
1634083200|2021-10-13|0.774258207646|390122.01|35292504.75|1.3781687E-5|628.201611694
1634083200|2021-10-13|0.775262754348|531235.48|35338294.34|1.3542041E-5|617.277984965
1634083200|2021-10-13|0.770569577532|551556.22|35124368.33|1.34243E-5|611.911073991
1634169600|2021-10-14|0.771723039176|496050.11|35176945.82|1.3289604E-5|605.771314507
1634169600|2021-10-14|0.773776532443|537169.45|35270548.86|1.3482434E-5|614.560958119
1634169600|2021-10-14|0.774926511345|578522.25|35322967.59|1.3448665E-5|613.021687823
1634169600|2021-10-14|0.76257330075|766065.91|34759879.29|1.3302902E-5|606.377468594
1634169600|2021-10-14|0.759500134729|647014.46|34619797.17|1.3142617E-5|599.071302319
1634169600|2021-10-14|0.756273846559|686958.7|34472735.39|1.319354E-5|601.39249208
1634256000|2021-10-15|0.753713564195|670365.61|34356031.72|1.2689018E-5|578.395196283
1634256000|2021-10-15|0.75410542654|700022.67|34373893.72|1.2726761E-5|580.115610653
1634256000|2021-10-15|0.754016935344|708318.57|34369860.09|1.2675892E-5|577.79688245
1634256000|2021-10-15|0.746078986742|595739.72|34008029.78|1.2424219E-5|566.325036965
1634256000|2021-10-15|0.741022175905|670658.83|33777528.48|1.2065524E-5|549.974877659
1634256000|2021-10-15|0.73875252006|634320.19|33674072.24|1.1993914E-5|546.710725865
1634342400|2021-10-16|0.735119672202|677710.7|33508478.52|1.1947745E-5|544.60623465
1634342400|2021-10-16|0.737442575552|570184.88|33614361.9|1.1950697E-5|544.740793701
1634342400|2021-10-16|0.736561230363|411416.86|33574188.12|1.1936381E-5|544.088236858
1634342400|2021-10-16|0.735100589536|341195.64|33507608.69|1.206903E-5|550.134689408
1634342400|2021-10-16|0.733269020733|250099.09|33424121.49|1.2050005E-5|549.267485312
1634342400|2021-10-16|0.733098640978|199965.18|33416355.18|1.203929E-5|548.779070465
1634428800|2021-10-17|0.733252268531|145464.37|33423357.88|1.1992826E-5|546.661132319
1634428800|2021-10-17|0.733185261135|151933.11|33420303.53|1.2142655E-5|553.490689559
1634428800|2021-10-17|0.736320708853|179820.25|33563224.59|1.2072341E-5|550.285612557
1634428800|2021-10-17|0.734564660088|259653.62|33483179.77|1.2089326E-5|551.059828698
1634428800|2021-10-17|0.733408431005|290390.55|33430476.13|1.2124536E-5|552.664782951
1634428800|2021-10-17|0.732493176093|302870.2|33388756.67|1.1900083E-5|542.433688952
1634515200|2021-10-18|0.726950985958|360391.89|33136130.65|1.1705069E-5|533.544493567
1634515200|2021-10-18|0.728011841984|368574.85|33184486.95|1.1751377E-5|535.655320713
1634515200|2021-10-18|0.728024390367|507162.77|34877715.64|1.1958682E-5|572.908704357
1634515200|2021-10-18|0.72101081257|524260.05|34541713.75|1.1621478E-5|556.754156012
1634515200|2021-10-18|0.689444228487|1061413.58|33029442.52|1.1219546E-5|537.498661089
1634515200|2021-10-18|0.690815579808|1110006.42|33095140.32|1.1137502E-5|533.568150861
1634601600|2021-10-19|0.688067371088|1123824.16|32963480.93|1.0981349E-5|526.087275109
1634601600|2021-10-19|0.683849725041|1138843.33|32761424.71|1.0965731E-5|525.339058263
1634601600|2021-10-19|0.679988004476|1131670.85|32576419.93|1.0942782E-5|524.239632593
1634601600|2021-10-19|0.664054557845|1673980.61|31813090.81|1.0628599E-5|509.187959296
1634601600|2021-10-19|0.656531328422|1118920.89|31452672.86|1.0226516E-5|489.925230253
1634601600|2021-10-19|0.657987973952|1132022.75|31522456.88|1.0239147E-5|490.530347928
1634688000|2021-10-20|0.656995128526|1065133.12|31474892.29|1.0281677E-5|492.567847286
1634688000|2021-10-20|0.655458380864|1046922.71|31401270.79|1.0236147E-5|490.386625875
1634688000|2021-10-20|0.657820547234|1029471.94|31514435.91|1.0304814E-5|493.676279546
1634688000|2021-10-20|0.653990292683|557390.59|31330938.58|9.778787E-6|468.475722517
1634688000|2021-10-20|0.655793265083|552527.78|31417314.2|9.868732E-6|472.784748651
1634688000|2021-10-20|0.654942888684|622691.17|31376574.93|9.924454E-6|475.454241813
1634774400|2021-10-21|0.654098330896|721479.38|31336114.41|1.0037147E-5|480.853064265
1634774400|2021-10-21|0.653987855018|729696.68|31330821.8|1.0030003E-5|480.510814131
1634774400|2021-10-21|0.65445298541|806235.39|31353104.96|1.0124815E-5|485.053005292
1634774400|2021-10-21|0.649962130575|790384.2|31137960.03|1.0312735E-5|494.055753596
1634774400|2021-10-21|0.642520938294|862655.04|30781472.27|1.0245483E-5|490.833888923
1634774400|2021-10-21|0.645942695772|1469748.7|30945399.58|1.0383233E-5|497.433125601
1634860800|2021-10-22|0.649162052148|1602766.93|31099630.4|1.0276291E-5|492.309818366
1634860800|2021-10-22|0.645309611852|1635281.95|30915070.21|1.0195798E-5|488.453612387
1634860800|2021-10-22|0.645333934647|1644473.83|30916235.45|1.0184299E-5|487.902725818
1634860800|2021-10-22|0.645444615414|1559291.72|30921537.87|1.0618133E-5|508.686560902
1634860800|2021-10-22|0.648810605471|1439779.61|31082793.52|1.0639409E-5|509.705837626
1634860800|2021-10-22|0.648270182409|776003.87|31056903.29|1.0681265E-5|511.711047525
1634947200|2021-10-23|0.648967951276|579530.57|31090331.54|1.0593634E-5|507.512878911
1634947200|2021-10-23|0.654600208021|579972.35|31360158.01|1.0741797E-5|514.610974918
1634947200|2021-10-23|0.652226116164|598147.81|31246421.57|1.0602041E-5|507.915635971
1634947200|2021-10-23|0.655696013201|533679.11|31412655.12|1.066884E-5|511.115798637
1634947200|2021-10-23|0.652425737774|504340.4|31255984.91|1.0682638E-5|511.776824235
1634947200|2021-10-23|0.648804498155|578385.91|31082500.94|1.0567947E-5|506.282283023
1635033600|2021-10-24|0.650051717037|649500.58|31142251.88|1.0613817E-5|508.479792853
1635033600|2021-10-24|0.544655079947|3532490.16|26092978.83|8.970333E-6|429.744837944
1635033600|2021-10-24|0.541031332396|3985947.28|25919374.7|8.964036E-6|429.443165296
1635033600|2021-10-24|0.511566467396|4989696.89|24507791.25|8.532088E-6|408.749683487
1635033600|2021-10-24|0.511532280321|5213453.85|24506153.44|8.431136E-6|403.913341226
1635033600|2021-10-24|0.519780530642|5392939.74|24901305.21|8.530665E-6|408.681511304
1635120000|2021-10-25|0.516629408117|5378542.7|24750343.3|8.322077E-6|398.688614088
1635120000|2021-10-25|0.513751025902|2512335.67|24612447.65|8.192905E-6|392.500326515
1635120000|2021-10-25|0.529083219264|2228322.67|25346972.32|8.426437E-6|403.688224496
1635120000|2021-10-25|0.536303829406|1307776.54|25692892.59|8.42302E-6|403.524525236
1635120000|2021-10-25|0.558691368678|1830989.86|26765420.15|8.905255E-6|426.627123633
1635120000|2021-10-25|0.567691386923|1712510.76|27196587.13|9.005282E-6|431.419151647
1635206400|2021-10-26|0.560354932377|1669718.98|26845117.07|8.918982E-6|427.284747757
1635206400|2021-10-26|0.553140446683|1836242.61|26499490.22|8.853881E-6|424.165931772
1635206400|2021-10-26|0.549866403328|1587844.53|26342639.49|8.752658E-6|419.316606502
1635206400|2021-10-26|0.548565105259|1561631.6|26280297.76|8.767849E-6|420.044367069
1635206400|2021-10-26|0.540773037236|1121155.34|25907000.47|8.729911E-6|418.226858232
1635206400|2021-10-26|0.537984362484|1019295.17|25773402.46|8.912369E-6|426.967936481
1635292800|2021-10-27|0.539271599367|1117279.06|25835070.56|8.872248E-6|425.045845869
1635292800|2021-10-27|0.531582065351|965653.35|25466685.41|8.864019E-6|424.651616476
1635292800|2021-10-27|0.52759836742|975485.28|25275837.01|9.00288E-6|431.304078163
1635292800|2021-10-27|0.528019827915|925361.59|25296028.07|8.976758E-6|430.052642611
1635292800|2021-10-27|0.519402584184|893688.84|24883198.8|8.785123E-6|420.871918523
1635292800|2021-10-27|0.520052076537|789940.53|24914314.25|8.892456E-6|426.013957513
1635379200|2021-10-28|0.51744552131|711427.27|24789441.11|8.781405E-6|420.693798952
1635379200|2021-10-28|0.513260321845|718907.02|24588939.32|8.685779E-6|416.112611258
1635379200|2021-10-28|0.512098028649|724408.33|24533256.94|8.398822E-6|402.365263274
1635379200|2021-10-28|0.510433881115|717221.98|24453532.05|8.341922E-6|399.639335343
1635379200|2021-10-28|0.508126662149|684382.17|24342999.31|8.289059E-6|397.106809283
1635379200|2021-10-28|0.508493520425|724627.52|24360574.52|8.387918E-6|401.842881569
1635465600|2021-10-29|0.502192862243|722776.53|24058726.71|8.141766E-6|390.050392703
1635465600|2021-10-29|0.490801617063|862699.19|23513002.4|8.091769E-6|387.655169222
1635465600|2021-10-29|0.490970943982|883883.1|23521114.4|8.054084E-6|385.849780875
1635465600|2021-10-29|0.491429526422|881273.51|23543083.87|7.879861E-6|377.503219551
1635465600|2021-10-29|0.493293512363|773771.37|23632382.49|7.910509E-6|378.9714839
1635465600|2021-10-29|0.489756233304|770044.28|23462920.84|7.870356E-6|377.047860248
1635552000|2021-10-30|0.493537386723|675909.81|23644065.86|8.002346E-6|383.371150694
1635552000|2021-10-30|0.496284581441|450259.62|23775676.67|8.052755E-6|385.786112127
1635552000|2021-10-30|0.499832135789|355072.94|23945630.58|8.11634E-6|388.832300658
1635552000|2021-10-30|0.500458222466|330848.16|23975624.73|8.149799E-6|390.435232508
1635552000|2021-10-30|0.499212899473|372056.84|23915964.61|8.089679E-6|387.555042897
1635552000|2021-10-30|0.499953489001|335770.37|23951444.29|8.078251E-6|387.00755779
1635638400|2021-10-31|0.497913554545|384739.05|23853716.44|8.07562E-6|386.881513465
1635638400|2021-10-31|0.500753247662|395686.22|23989758.6|8.155004E-6|390.684590176
1635638400|2021-10-31|0.49716396294|401445.87|23817805.5|8.225186E-6|394.046823488
1635638400|2021-10-31|0.49997056422|345395.74|23952262.31|8.248145E-6|395.146728126
1635638400|2021-10-31|0.500664633016|288474.09|23985513.31|8.239223E-6|394.719298905
1635638400|2021-10-31|0.501655985635|282629.1|24033006.38|8.181091E-6|391.934349093
1635724800|2021-11-01|0.498984399522|222224.59|23905017.78|8.302697E-6|397.760169651
1635724800|2021-11-01|0.50929469367|282759.18|24398956.6|8.192529E-6|392.482313285
1635724800|2021-11-01|0.509524365714|271411.41|24409959.58|8.238163E-6|394.668517101
1635724800|2021-11-01|0.502063955001|334801.75|24052551.11|8.147441E-6|390.322266947
1635724800|2021-11-01|0.503252980527|339311.6|24109514.17|8.214534E-6|393.536514509
1635724800|2021-11-01|0.501367943562|331873.96|24019207.05|8.218553E-6|393.729054067
1635811200|2021-11-02|0.50222855633|326030.58|24060436.72|8.219862E-6|393.791764737
1635811200|2021-11-02|0.501974540248|237347.61|24048267.49|8.149576E-6|390.424549184
1635811200|2021-11-02|0.503292921437|264369.74|24111427.63|7.991198E-6|382.837079655
1635811200|2021-11-02|0.519723544441|434358.81|24898575.15|8.107457E-6|388.406739601
1635811200|2021-11-02|0.536445695349|798280.01|25699689.01|8.446313E-6|404.640431013
1635811200|2021-11-02|0.540866959224|890032.04|25911500.02|8.554448E-6|409.820891705
1635897600|2021-11-03|0.543862893725|924824.84|26055027.29|8.601254E-6|412.063242931
1635897600|2021-11-03|0.545067279246|973019.96|26112726.2|8.585766E-6|411.321253929
1635897600|2021-11-03|0.551309618033|1075996.51|26411780.08|8.725976E-6|418.038342805
1635897600|2021-11-03|0.55399781553|951776.45|26540564.48|8.900402E-6|426.394629288
1635897600|2021-11-03|0.55703998357|745182.47|26686306.68|8.85177E-6|424.064799383
1635897600|2021-11-03|0.559265442558|814848.75|26792922.51|8.881452E-6|425.486785173
1635984000|2021-11-04|0.56105660967|836867.87|26878732.57|8.979441E-6|430.18117799
1635984000|2021-11-04|0.56318254341|835168.48|26980580.41|9.093696E-6|435.654831676
1635984000|2021-11-04|0.568188136434|784409.39|27220385.08|9.240822E-6|442.703247686
1635984000|2021-11-04|0.57287947343|793690.7|27445134.58|9.37238E-6|449.00584218
1635984000|2021-11-04|0.580081394446|794667.78|27790159.5|9.471466E-6|453.752789452
1635984000|2021-11-04|0.587712548749|731045.63|28155747.84|9.56373E-6|458.172912699
1636070400|2021-11-05|0.593807992547|712440.53|28447764.37|9.528522E-6|456.486190911
1636070400|2021-11-05|0.592603125086|744485.99|28390042.37|9.525575E-6|456.345007984
1636070400|2021-11-05|0.592778186218|746280.51|28398429.08|9.656384E-6|462.611719812
1636070400|2021-11-05|0.595759588715|700946.73|28541260.16|9.777506E-6|468.414353286
1636070400|2021-11-05|0.598714674721|670895.98|28712766.22|9.78789E-6|469.40121768
1636070400|2021-11-05|0.612422476936|771153.18|29370156.02|1.0019071E-5|480.488044655
1636156800|2021-11-06|0.614049367538|800984.85|29448177.37|1.0033565E-5|481.183138349
1636156800|2021-11-06|0.612713700025|779085.2|29384122.3|1.0066583E-5|482.76659393
1636156800|2021-11-06|0.609827451163|763740.16|29245705.47|1.0088713E-5|483.827890015
1636156800|2021-11-06|0.608732027151|758150.18|29193171.84|1.002368E-5|480.709079952
1636156800|2021-11-06|0.624545873083|893951|29951561.85|1.0201384E-5|489.231291088
1636156800|2021-11-06|0.644560151291|1054926.91|30911393.49|1.0475972E-5|502.39980246
1636243200|2021-11-07|0.65918559374|1139711.93|31612790.88|1.0589429E-5|507.840898974
1636243200|2021-11-07|0.655209351816|1265906.74|31422100.87|1.0599952E-5|508.34555404
1636243200|2021-11-07|0.660036710783|1272554.2|31653608.19|1.0652403E-5|510.860964755
1636243200|2021-11-07|0.66592487348|1384622.83|31935988.84|1.0741849E-5|515.150557438
1636243200|2021-11-07|0.680941349367|1374841.83|32656139.15|1.0924836E-5|523.926128056
1636243200|2021-11-07|0.687707717831|1185107.44|32980636.22|1.0859631E-5|520.799069442
1636329600|2021-11-08|0.70781765825|1328407.52|33945055.57|1.0848429E-5|520.261851283
1636329600|2021-11-08|0.729220145914|1443422.37|34971462.05|1.1054413E-5|530.140296974
1636329600|2021-11-08|0.731463512134|1506613.06|35079047.94|1.107253E-5|531.009140229
1636329600|2021-11-08|0.746470194433|1597849.95|35798728.58|1.1234096E-5|538.757416632
1636329600|2021-11-08|0.771951192334|1691835.03|37020729.58|1.1718482E-5|561.987283028
1636329600|2021-11-08|0.785363634646|1783174.28|37663954.7|1.1623509E-5|557.432630081
1636416000|2021-11-09|0.782559352895|1793414.77|37529468.8|1.1419166E-5|547.632882456
1636416000|2021-11-09|0.804611259316|1994201.57|38587019.68|1.1842179E-5|567.919462767
1636416000|2021-11-09|0.808710696|1982986.18|38783617.78|1.1959605E-5|573.550901965
1636416000|2021-11-09|0.808049958635|2008594.11|38751930.57|1.2096822E-5|580.131464957
1636416000|2021-11-09|0.784004604526|1965176.44|37598779.23|1.1731983E-5|562.634755205
1636416000|2021-11-09|0.748837283785|2069936.44|35912247.9|1.1181377E-5|536.229153358
1636502400|2021-11-10|0.738319778994|1941775.22|35407856.29|1.1104085E-5|532.522434178
1636502400|2021-11-10|0.732954625978|1508721.98|35150557.8|1.1020114E-5|528.495408025
1636502400|2021-11-10|0.731965571122|1476205.32|35103125.35|1.097379E-5|526.273831902
1636502400|2021-11-10|0.73077210165|1258555.6|35045889.73|1.0689176E-5|512.624500244
1636502400|2021-11-10|0.734520822743|1254216.72|35225668.44|1.1014766E-5|528.238932167
1636502400|2021-11-10|0.714493190562|1203091.02|34265196.37|1.099301E-5|527.195572083
1636588800|2021-11-11|0.709793070491|1123490.81|34039791.09|1.0957799E-5|525.506946001
1636588800|2021-11-11|0.71863514154|1119520.04|34463833.35|1.1014097E-5|528.206848743
1636588800|2021-11-11|0.714437379877|1110087.22|34262519.84|1.0943335E-5|524.813291009
1636588800|2021-11-11|0.717909460003|1057656.1|34429031.59|1.1079925E-5|531.36378484
1636588800|2021-11-11|0.7152235361|805942.26|34300221.81|1.0984052E-5|526.765970296
1636588800|2021-11-11|0.707555019121|517744.74|33932460.09|1.0893848E-5|522.44002586
1636675200|2021-11-12|0.707460429048|465645.95|33927923.8|1.0907951E-5|523.116368276
1636675200|2021-11-12|0.700742652999|476642.69|33605757.1|1.0862516E-5|520.937426355
1636675200|2021-11-12|0.682720235962|551556.42|32741449.83|1.0721552E-5|514.177167186
1636675200|2021-11-12|0.677746937718|547258.9|32502943.65|1.0723991E-5|514.294135138
1636675200|2021-11-12|0.677976369506|530776.39|32513946.59|1.0607179E-5|508.692141775
1636675200|2021-11-12|0.675870327877|530271.46|32412946.43|1.0534805E-5|505.221276969
1636761600|2021-11-13|0.678366882992|528512.99|32532674.58|1.0632492E-5|509.906086047
1636761600|2021-11-13|0.671038150836|479364.38|32181208.05|1.0477154E-5|502.456488094
1636761600|2021-11-13|0.667917054126|356949.11|32031528.53|1.0502011E-5|503.648563681
1636761600|2021-11-13|0.670436051947|348696.14|32152332.98|1.0365104E-5|497.082867504
1636761600|2021-11-13|0.661208664669|400425.51|31709811.99|1.0336468E-5|495.709561043
1636761600|2021-11-13|0.662614025598|384190.89|31777209.37|1.0277941E-5|492.902761535
1636848000|2021-11-14|0.657472709873|406576.57|31530645.51|1.0172336E-5|487.838225995
1636848000|2021-11-14|0.656978777318|401395.65|31506957.82|1.0153006E-5|486.911210578
1636848000|2021-11-14|0.655129666565|382567.96|31418279.38|1.0164858E-5|487.479601064
1636848000|2021-11-14|0.652686891284|338479.21|31301130.36|1.0192373E-5|488.799147357
1636848000|2021-11-14|0.650692254392|279409.86|31205472.87|1.0139979E-5|486.286470219
1636848000|2021-11-14|0.649102159691|487299.57|31168162.28|9.914976E-6|476.09082231
1636934400|2021-11-15|0.643609429614|426476.85|30904415.97|9.794868E-6|470.323555118
1636934400|2021-11-15|0.641031519458|420817.68|30780631.57|9.772424E-6|469.245853845
1636934400|2021-11-15|0.639362587908|424424.69|30700493.9|9.720173E-6|466.736899433
1636934400|2021-11-15|0.636586579614|476500.4|30567197.36|9.880183E-6|474.42015491
1636934400|2021-11-15|0.635479552294|467982.62|30514040.84|9.89394E-6|475.080729409
1636934400|2021-11-15|0.631178520244|310301.75|30307516.71|9.930769E-6|476.849160352
1637020800|2021-11-16|0.605480144876|575008.88|29073548.95|9.918104E-6|476.241020578
1637020800|2021-11-16|0.602295328134|613593.7|28920622.51|9.910323E-6|475.867397682
1637020800|2021-11-16|0.598307976227|690847.96|28729160.46|9.869698E-6|473.916693075
1637020800|2021-11-16|0.597958770665|703545.21|28712392.53|9.853303E-6|473.129448604
1637020800|2021-11-16|0.597524626571|713861.86|28691546.09|9.926637E-6|476.650752687
1637020800|2021-11-16|0.592741321536|731049.82|28461864.48|9.852544E-6|473.093003512
1637107200|2021-11-17|0.591454569653|459452.14|28400078.07|9.944574E-6|477.512039748
1637107200|2021-11-17|0.588457572035|436666.96|28256170.2|9.86187E-6|473.540813226
1637107200|2021-11-17|0.588616000206|342154.39|28263777.5|9.729781E-6|467.198250152
1637107200|2021-11-17|0.58683114205|339540.93|28178073.35|9.832236E-6|472.11786722
1637107200|2021-11-17|0.589232313816|301909.76|28293371.24|9.735621E-6|467.478671394
1637107200|2021-11-17|0.593328669665|253275.11|28490067.38|9.887766E-6|474.784270473
1637193600|2021-11-18|0.58793845267|257840.93|28231243.47|9.674872E-6|464.561665822
1637193600|2021-11-18|0.587986661059|239685.37|28233558.31|9.812439E-6|471.167267929
1637193600|2021-11-18|0.586950460446|246523.56|28183802.7|9.813657E-6|471.225752926
1637193600|2021-11-18|0.576956187015|315637.75|27703904.23|9.778033E-6|469.515183105
1637193600|2021-11-18|0.576160085886|405279.25|27665677.57|9.933708E-6|476.990283317
1637193600|2021-11-18|0.580410031564|487745.18|28009287.95|1.0211157E-5|492.767562864
1637280000|2021-11-19|0.576585676211|518999.49|27824733.13|1.0293282E-5|496.730731439
1637280000|2021-11-19|0.57510635152|536388.69|27753344.23|1.020115E-5|492.284647428
1637280000|2021-11-19|0.580900638358|626694.45|28032963.54|1.0206397E-5|492.537856017
1637280000|2021-11-19|0.582669251479|530376.53|28118312.84|1.0034986E-5|484.265945005
1637280000|2021-11-19|0.58140369563|451451.35|28057239.95|1.0040291E-5|484.521952427
1637280000|2021-11-19|0.577261134909|367242.32|27857329.25|9.979463E-6|481.586529419
1637366400|2021-11-20|0.576894102412|333587.72|27839617.09|9.790264E-6|472.456209607
1637366400|2021-11-20|0.578403706759|317333.01|27912467.21|9.854562E-6|475.559086983
1637366400|2021-11-20|0.577595511827|224561.81|27873465.53|9.873557E-6|476.475743081
1637366400|2021-11-20|0.577725527569|233589.87|27879739.8|9.89306E-6|477.416914199
1637366400|2021-11-20|0.574131788605|316674.65|27706314.01|9.647104E-6|465.547628639
1637366400|2021-11-20|0.569019624512|330031.15|27459612.42|9.525586E-6|459.683442127
1637452800|2021-11-21|0.569649610325|315444.18|27490014.13|9.641084E-6|465.25711698
1637452800|2021-11-21|0.568520195065|309270.11|27435511.08|9.604412E-6|463.487408416
1637452800|2021-11-21|0.56861121972|303366.24|27439903.72|9.663349E-6|466.331575911
1637452800|2021-11-21|0.569289179135|289477.93|27472620.53|9.655775E-6|465.966071762
1637452800|2021-11-21|0.567913220452|258425.54|27406219.84|9.537507E-6|460.258722907
1637452800|2021-11-21|0.573957895328|316766.16|27697922.31|9.710836E-6|468.623192194
1637539200|2021-11-22|0.573803553854|344758.87|27690474.14|9.938577E-6|479.613462758
1637539200|2021-11-22|0.576445790459|393484.83|27817982.56|1.0059321E-5|485.440297727
1637539200|2021-11-22|0.57027330554|413703.93|27520112.26|9.940503E-6|479.706407126
1637539200|2021-11-22|0.569809439872|444488.77|27497727.14|9.773685E-6|471.656144101
1637539200|2021-11-22|0.566818485068|417677.79|27353390.36|1.0035609E-5|484.296009585
1637539200|2021-11-22|0.566674440506|344835.71|27346439.1|9.986234E-6|481.913282829
1637625600|2021-11-23|0.563601780305|343747.58|27198159.4|9.89077E-6|477.306404006
1637625600|2021-11-23|0.557408264871|355388.36|26899274.22|9.883189E-6|476.940561943
1637625600|2021-11-23|0.560185163389|336699.02|27033281.12|9.896213E-6|477.569070973
1637625600|2021-11-23|0.55948972721|312064.59|26999720.93|9.707802E-6|468.476778207
1637625600|2021-11-23|0.554403776478|310939.33|26754284.34|9.655049E-6|465.931036588
1637625600|2021-11-23|0.556665844613|292541.78|26863446.68|9.674753E-6|466.881907472
1637712000|2021-11-24|0.553193896426|307580.61|26695898.24|9.829241E-6|474.337152322
1637712000|2021-11-24|0.547733140972|227850.32|26432374.41|9.673382E-6|466.815746043
1637712000|2021-11-24|0.552219367209|300321.24|26648869.64|9.776742E-6|471.80366813
1637712000|2021-11-24|0.549373493564|294373.57|26511534.15|9.780513E-6|471.985648091
1637712000|2021-11-24|0.552383972703|271054|26656813.13|9.724795E-6|469.296822234
1637712000|2021-11-24|0.54798729267|278919.85|26444639.2|9.602842E-6|463.41164363
1637798400|2021-11-25|0.546002515048|231849.35|26348858.28|9.459809E-6|456.509191491
1637798400|2021-11-25|0.549721675589|230959.14|26528336.64|9.597988E-6|463.17740056
1637798400|2021-11-25|0.548487832119|191406.65|26468794.12|9.44736E-6|455.908430733
1637798400|2021-11-25|0.550492636436|205274.29|26565541.48|9.384555E-6|452.877602029
1637798400|2021-11-25|0.551699387589|206297.93|26623776.59|9.346029E-6|451.018423615
1637798400|2021-11-25|0.545211384122|198229.6|26310680.07|9.253142E-6|446.535904961
1637884800|2021-11-26|0.5487952869|212820.69|26483631.19|9.424453E-6|454.802990072
1637884800|2021-11-26|0.546378734949|202492.35|26367013.81|9.486695E-6|457.80664963
1637884800|2021-11-26|0.536829118443|302408.08|25906170.71|9.850407E-6|475.358576012
1637884800|2021-11-26|0.535962294121|319836.25|25864339.71|9.793386E-6|472.606870285
1637884800|2021-11-26|0.534675276398|325974.31|25802231.12|9.868635E-6|476.238218502
1637884800|2021-11-26|0.533179409256|360902.7|25730043.92|9.856034E-6|475.630122422
1637971200|2021-11-27|0.536196541058|341188.94|25875643.94|9.853755E-6|475.520142948
1637971200|2021-11-27|0.533849488731|335444.89|25762380.45|9.839031E-6|474.809595649
1637971200|2021-11-27|0.532456982096|231042.71|25695181.2|9.72073E-6|469.10065441
1637971200|2021-11-27|0.530770342532|195666.48|25613787.76|9.68488E-6|467.370613847
1637971200|2021-11-27|0.529997360367|171819.64|25576485.37|9.629846E-6|464.714796247
1637971200|2021-11-27|0.533298969424|145292.53|25735813.63|9.702298E-6|468.211167519
1638057600|2021-11-28|0.533193385765|152575.94|25730718.4|9.812302E-6|473.519714157
1638057600|2021-11-28|0.53254988874|166392.04|25699664.67|9.768916E-6|471.426002892
1638057600|2021-11-28|0.531413895578|173044.43|25644844.19|9.694566E-6|467.838038539
1638057600|2021-11-28|0.522473128746|225341.28|25213382.81|9.598977E-6|463.225127513
1638057600|2021-11-28|0.520088198451|348704.07|25098291.41|9.609579E-6|463.736756165
1638057600|2021-11-28|0.517530112251|411747.24|24974843.9|9.218028E-6|444.84138201
1638144000|2021-11-29|0.516704949163|422344.52|24935023.38|9.004633E-6|434.543417374
1638144000|2021-11-29|0.516545138634|411947.71|24927311.28|8.997785E-6|434.212948201
1638144000|2021-11-29|0.515232512763|409547.93|24863966.9|8.998806E-6|434.262219446
1638144000|2021-11-29|0.514612775293|336972.03|24834059.76|9.015994E-6|435.09167386
1638144000|2021-11-29|0.52293553313|265028.4|25235697.41|8.90525E-6|429.747416503
1638144000|2021-11-29|0.525047938315|196319.15|25337637.35|9.039779E-6|436.239484649
1638230400|2021-11-30|0.523833784116|201090.66|25279044.99|9.121636E-6|440.189720133
1638230400|2021-11-30|0.516855397928|229891.88|24942283.7|9.134988E-6|440.83405766
1638230400|2021-11-30|0.51812183038|226682.23|25003398.89|9.05185E-6|436.822003961
1638230400|2021-11-30|0.51885309867|249187.74|25038688.26|8.875609E-6|428.317008106
1638230400|2021-11-30|0.520227223351|282164.27|25105000.44|8.940108E-6|431.42958538
1638230400|2021-11-30|0.520717497326|284005.33|25128659.97|9.088046E-6|438.568741973
1638316800|2021-12-01|0.517997094456|323200.87|24997379.42|9.04107E-6|436.301785418
1638316800|2021-12-01|0.518714707169|281710.29|25032009.8|9.091216E-6|438.721719011
1638316800|2021-12-01|0.521154801146|282853.88|25149763.27|9.131662E-6|440.673552381
1638316800|2021-12-01|0.520733817788|276609.77|25129447.56|8.889756E-6|428.999710777
1638316800|2021-12-01|0.522079452169|222974.53|25194384.86|9.07937E-6|438.150057651
1638316800|2021-12-01|0.520504779495|219029.97|25118394.68|9.110527E-6|439.653624604
1638403200|2021-12-02|0.524478106174|169119.83|25310138.53|9.196993E-6|443.826280161
1638403200|2021-12-02|0.51955951129|215963.15|25072778.15|9.187624E-6|443.374153051
1638403200|2021-12-02|0.516858584748|284395.65|24942437.49|9.134383E-6|440.804861737
1638403200|2021-12-02|0.518338503746|285194.4|25013855.07|9.080266E-6|438.193296619
1638403200|2021-12-02|0.51692357428|306738.5|24945573.74|9.118018E-6|440.015123509
1638403200|2021-12-02|0.517788032509|316927.09|24987290.56|9.098691E-6|439.082445824
1638489600|2021-12-03|0.517471878395|288816.82|24972033.67|9.19817E-6|443.883079511
1638489600|2021-12-03|0.517553342004|251381.1|24975964.92|9.095931E-6|438.949254372
1638489600|2021-12-03|0.513538187642|198167.08|24782202.56|9.017878E-6|435.182591354
1638489600|2021-12-03|0.51327246497|193039.56|24769379.38|9.12808E-6|440.500693027
1638489600|2021-12-03|0.508940631859|212193.25|24560334.82|9.273874E-6|447.536384915
1638489600|2021-12-03|0.507870177198|255131.75|24508677.08|9.50931E-6|458.897998952
1638576000|2021-12-04|0.51092215312|272671.45|24655958.6|9.608895E-6|463.703747949
1638576000|2021-12-04|0.493920047042|378183.44|23835475.04|1.0370848E-5|500.473892744
1638576000|2021-12-04|0.497113300011|437018.62|23989574.28|1.046993E-5|505.255368215
1638576000|2021-12-04|0.480940417437|653649.87|23209107.2|1.0042552E-5|484.63106339
1638576000|2021-12-04|0.479969112469|607735.51|23162234.19|9.816637E-6|473.728911393
1638576000|2021-12-04|0.479466581432|542041.73|23137983.17|9.749651E-6|470.496317132
1638662400|2021-12-05|0.487170228942|620124.56|23509743.94|9.90949E-6|478.209789178
1638662400|2021-12-05|0.494424342741|686785.96|23859811.23|9.96463E-6|480.87072222
1638662400|2021-12-05|0.494745346116|608883.95|23875302.13|1.0046658E-5|484.829209673
1638662400|2021-12-05|0.491239552112|370376.26|23706120.36|1.0014165E-5|483.261170185
1638662400|2021-12-05|0.481144756567|472436.468442|23218968.14|9.744851E-6|470.264662777