1594252800|2020-07-09|0.091263242839|5863.85317995|0|9.836555E-6|0
1594339200|2020-07-10|0.0552055662981|302.149449296|0|5.94964E-6|0
1594425600|2020-07-11|0.0332567421812|379.941318481|0|3.59908E-6|0
1594512000|2020-07-12|0.0184158511997|41.5505801108|0|1.985215E-6|0
1594598400|2020-07-13|0.0119824311915|42.6097649657|0|1.296293E-6|0
1594684800|2020-07-14|0.0343267384163|418.918023354|0|3.713723E-6|0
1594771200|2020-07-15|0.0107353807116|78.7349998002|0|1.167798E-6|0
1594857600|2020-07-16|0.0096271441407|34.9365210008|0|1.054194E-6|0
1594944000|2020-07-17|0.00959037180602|34.8030756692|0|1.047969E-6|0
1595030400|2020-07-18|0.0117741572431|42.3869660751|0|1.285523E-6|0
1595116800|2020-07-19|0.012206705434|3.37576438777|0|1.328864E-6|0
1595203200|2020-07-20|0.0121007511975|3.34646274366|0|1.320433E-6|0
1595289600|2020-07-21|0.0125380205019|0.376140615057|0|1.337405E-6|0
1595376000|2020-07-22|0.0134254520122|15.3452916499|0|1.409442E-6|0
1595462400|2020-07-23|0.0140572987677|15.9762606224|0|1.467195E-6|0
1595548800|2020-07-24|0.0142808815233|16.23036466|0|1.497435E-6|0
1595635200|2020-07-25|0.0216324307249|6.97386301708|0|2.235422E-6|0
1595721600|2020-07-26|0.0220391538896|7.10498243094|0|2.225016E-6|0
1595808000|2020-07-27|0.0263950666178|1.4226940907|0|2.401544E-6|0
1595894400|2020-07-28|0.0259593281734|1.39920778854|0|2.378791E-6|0
1595980800|2020-07-29|0.0137313374258|16245.1827206|0|1.237005E-6|0
1596067200|2020-07-30|0.0130019463753|4779.96852755|0|1.170164E-6|0
1596153600|2020-07-31|0.0131818561266|3566.1939335|0|1.164118E-6|0
1596240000|2020-08-01|0.0154881615185|7810.9073869|0|1.317066E-6|0
1596326400|2020-08-02|0.0175000874904|31938.1964437|0|1.583201E-6|0
1596412800|2020-08-03|0.0175682523074|33961.0495084|0|1.562129E-6|0
1596499200|2020-08-04|0.0365574366068|55864.7916942|0|3.26234E-6|0
1596585600|2020-08-05|0.0491326981357|222738.594667|0|4.182566E-6|0
1596672000|2020-08-06|0.0546700427542|317020.236981|0|4.64101E-6|0
1596758400|2020-08-07|0.0347067310326|186292.458622|0|2.99158E-6|0
1596844800|2020-08-08|0.0447122428533|116948.69642|0|3.803987E-6|0
1596931200|2020-08-09|0.0555127521968|146751.636277|0|4.754538E-6|0
1597017600|2020-08-10|0.06956380415|117408.313077|0|5.85647E-6|0
1597104000|2020-08-11|0.0820000847561|148575.874212|0|7.186355E-6|0
1597190400|2020-08-12|0.070465865139|56306.1182705|0|6.082543E-6|0
1597276800|2020-08-13|0.0510474178033|52772.0617387|0|4.331876E-6|0
1597363200|2020-08-14|0.0464282310395|58354.642305|0|3.945003E-6|0
1597449600|2020-08-15|0.0408013986761|52575.9949841|0|3.438601E-6|0
1597536000|2020-08-16|0.0438501292915|43900.0214499|0|3.687114E-6|0
1597622400|2020-08-17|0.0487366549901|58323.5105977|0|3.977073E-6|0
1597708800|2020-08-18|0.0433417388578|40262.7566445|0|3.614452E-6|0
1597795200|2020-08-19|0.0462606638472|27524.6006166|0|3.934304E-6|0
1597881600|2020-08-20|0.0430716574582|32523.5970365|0|3.626057E-6|0
1597968000|2020-08-21|0.0392760025276|30128.1780557|0|3.388056E-6|0
1598054400|2020-08-22|0.029717006372|25818.820264|0|2.543867E-6|0
1598140800|2020-08-23|0.0373727197109|41087.7534834|0|3.203875E-6|0
1598227200|2020-08-24|0.0391767916677|22701.4689148|0|3.32723E-6|0
1598313600|2020-08-25|0.0326483657255|32719.5897097|0|2.872425E-6|0
1598400000|2020-08-26|0.0261106469943|22912.9227044|0|2.272791E-6|0
1598486400|2020-08-27|0.0301990078375|23514.1274812|0|2.666957E-6|0
1598572800|2020-08-28|0.0368263849232|58667.8392275|0|3.190503E-6|0
1598659200|2020-08-29|0.0352990889454|77600.5674356|0|3.067655E-6|0
1598745600|2020-08-30|0.0435982356817|42647.8062101|0|3.722684E-6|0
1598832000|2020-08-31|0.0486982428937|90285.1988804|0|4.169077E-6|0
1598918400|2020-09-01|0.0718939641488|82380.8291495|0|6.005939E-6|0
1599004800|2020-09-02|0.0564218502212|154069.50143|0|4.9432E-6|0
1599091200|2020-09-03|0.0488831168239|34673.3469906|0|4.771274E-6|0
1599177600|2020-09-04|0.040935834076|45081.3882257|0|3.894269E-6|0
1599264000|2020-09-05|0.0378191094726|48168.7559341|0|3.718851E-6|0
1599350400|2020-09-06|0.0359057753091|21492.3005905|0|3.49266E-6|0
1599436800|2020-09-07|0.0389352815252|17687.2574859|0|3.754766E-6|0
1599523200|2020-09-08|0.0319158589067|28851.0098733|0|3.150156E-6|0
1599609600|2020-09-09|0.0319272637388|19661.6831981|0|3.117182E-6|0
1599696000|2020-09-10|0.0359257703406|19622.2234949|0|3.466688E-6|0
1599782400|2020-09-11|0.0329074238987|24305.9610226|0|3.163897E-6|0
1599868800|2020-09-12|0.0311929380299|40516.3264161|0|2.987208E-6|0
1599955200|2020-09-13|0.0279933611482|17563.370158|0|2.711548E-6|0
1600041600|2020-09-14|0.028465041416|25756.7010372|0|2.665057E-6|0
1600128000|2020-09-15|0.0259570242502|13484.7159931|0|2.404107E-6|0
1600214400|2020-09-16|0.0255619511752|17432.3931685|0|2.329127E-6|0
1600300800|2020-09-17|0.034114716531|31147.8987548|0|3.115787E-6|0
1600387200|2020-09-18|0.0227071987426|11791.851502|0|2.074743E-6|0
1600473600|2020-09-19|0.0273384893554|35248.504009|0|2.464182E-6|0
1600560000|2020-09-20|0.0261380422824|34549.7311246|0|2.389595E-6|0
1600646400|2020-09-21|0.0258636344437|26777.7541274|0|2.472089E-6|0
1600732800|2020-09-22|0.0433649137013|546364.223956|0|4.114919E-6|0
1600819200|2020-09-23|0.04190509|602505.298044|0|4.089823E-6|0
1600905600|2020-09-24|0.04957909|297707.028025|0|4.607694E-6|0
1600992000|2020-09-25|0.05092169|293284.296422|0|4.762278E-6|0
1601078400|2020-09-26|0.0470978|162788.980121|0|4.380896E-6|0
1601164800|2020-09-27|0.05239242|361920.069121|0|4.862284E-6|0
1601251200|2020-09-28|0.03856943|227293.429266|0|3.601371E-6|0
1601337600|2020-09-29|0.04293651|117978.231815|0|3.959238E-6|0
1601424000|2020-09-30|0.03976071|110366.138897|0|3.686841E-6|0
1601510400|2020-10-01|0.03465801|76160.3175071|0|3.263635E-6|0
1601596800|2020-10-02|0.03122735|110769.183711|0|2.952669E-6|0
1601683200|2020-10-03|0.0302714|47288.568321|0|2.86951E-6|0
1601769600|2020-10-04|0.03191151|57812.9409627|0|2.990886E-6|0
1601856000|2020-10-05|0.03165961|81447.9308849|0|2.933254E-6|0
1601942400|2020-10-06|0.02781696|39484.5876721|0|2.623151E-6|0
1602028800|2020-10-07|0.02580512|58963.3665106|0|2.418708E-6|0
1602115200|2020-10-08|0.02651186|31711.4040273|0|2.428786E-6|0
1602201600|2020-10-09|0.03156756|65303.1982466|0|2.85306E-6|0
1602288000|2020-10-10|0.03036063|47029.7548615|0|2.687647E-6|0
1602374400|2020-10-11|0.03202333|43303.5255035|0|2.812967E-6|0
1602460800|2020-10-12|0.03120957|53215.8331046|0|2.700873E-6|0
1602547200|2020-10-13|0.03016282|41676.1537187|0|2.639864E-6|0
1602633600|2020-10-14|0.02721398|34850.4313637|0|2.381028E-6|0
1602720000|2020-10-15|0.02802086|69053.9635705|0|2.437582E-6|0
1602806400|2020-10-16|0.02605481|58036.313671|0|2.30123E-6|0
1602892800|2020-10-17|0.02685207|62128.169629|0|2.364134E-6|0
1602979200|2020-10-18|0.02687525|41210.801007|0|2.340365E-6|0
1603065600|2020-10-19|0.02638854|45178.6563806|0|2.247356E-6|0
1603152000|2020-10-20|0.02437112|41602.4921792|0|2.045186E-6|0
1603238400|2020-10-21|0.02430175|38929.193639|0|1.895067E-6|0
1603324800|2020-10-22|0.02498279|33403.4285002|0|1.926809E-6|0
1603411200|2020-10-23|0.02417711|184.218039|0|1.869624E-6|0
1603497600|2020-10-24|0.0242055|37052.1407557|0|1.846612E-6|0
1603584000|2020-10-25|0.02499156|35708.2410459|0|1.917829E-6|0
1603670400|2020-10-26|0.03063672|936870.978873|0|2.343108E-6|0
1603756800|2020-10-27|0.02736531|252847.767928|0|2.004165E-6|0
1603843200|2020-10-28|0.03378262|1280045.32432|0|2.545542E-6|0
1603929600|2020-10-29|0.03115429|292092.640325|0|2.318393E-6|0
1604016000|2020-10-30|0.03061793|155344.1439|0|2.260206E-6|0
1604102400|2020-10-31|0.0301468|102196.88566|0|2.187563E-6|0
1604188800|2020-11-01|0.02809101|131370.761929|0|2.0449E-6|0
1604275200|2020-11-02|0.0288309|126560.790925|0|2.127665E-6|0
1604361600|2020-11-03|0.02891319|60763.8832482|0|2.072585E-6|0
1604448000|2020-11-04|0.02716992|217081.104233|0|1.922349E-6|0
1604534400|2020-11-05|0.0258206|105751.761073|0|1.657308E-6|0
1604620800|2020-11-06|0.0269036|135802.984724|0|1.72837E-6|0
1604707200|2020-11-07|0.02574215|89434.1951382|0|1.735377E-6|0
1604793600|2020-11-08|0.02686973|95771.0342935|0|1.735819E-6|0
1604880000|2020-11-09|0.02687114|146295.881759|0|1.752582E-6|0
1604966400|2020-11-10|0.04393824|7726110.22929|2009542.91948|2.873489E-6|131.420818725
1605052800|2020-11-11|0.05018693|1782777.30954|2295330.66205|3.196347E-6|146.186931052
1605139200|2020-11-12|0.03825859|745493.828814|1749780.24495|2.350564E-6|107.50449642
1605225600|2020-11-13|0.03860209|406975.495976|1765490.42383|2.365642E-6|108.194097708
1605312000|2020-11-14|0.0485419|798753.774143|2220094.04095|3.021003E-6|138.167454467
1605398400|2020-11-15|0.04222393|939326.365339|1931137.82281|2.646341E-6|121.032059241
1605484800|2020-11-16|0.04820644|585997.603752|2204751.34863|2.883831E-6|131.893794408
1605571200|2020-11-17|0.04444281|483010.784124|2032619.4625|2.518662E-6|115.192567721
1605657600|2020-11-18|0.04022041|459841.552175|1839505.24165|2.259065E-6|103.319730175
1605744000|2020-11-19|0.03848565|582680.679858|1760165.09206|2.160041E-6|98.7908159434
1605830400|2020-11-20|0.03987607|229780.851168|1823756.76434|2.141421E-6|97.9392160275
1605916800|2020-11-21|0.03902764|591081.127311|1784953.59239|2.093507E-6|95.7478556314
1606003200|2020-11-22|0.03747581|232672.26254|1713979.64883|2.040055E-6|93.3031935134
1606089600|2020-11-23|0.0339434|454300.171651|1552422.63731|1.848354E-6|84.535626701
1606176000|2020-11-24|0.03299594|400482.146406|1509089.95203|1.726861E-6|78.9790678385
1606262400|2020-11-25|0.03303521|309832.240322|1510886.07768|1.76356E-6|80.6575242342
1606348800|2020-11-26|0.02662759|297977.262987|1217829.50155|1.552573E-6|71.0078983003
1606435200|2020-11-27|0.0286411|129197.009399|1309918.5006|1.674096E-6|76.5658205232
1606521600|2020-11-28|0.02711489|129190.878617|1240116.51749|1.530409E-6|69.9942164404
1606608000|2020-11-29|0.02933638|89880.0638068|1341717.71835|1.613886E-6|73.8120872988
1606694400|2020-11-30|0.02583424|242005.827739|1181545.04568|1.316338E-6|60.2035377211
1606780800|2020-12-01|0.02368692|228398.68985|1083336.18884|1.259742E-6|57.6150929376
1606867200|2020-12-02|0.02480919|125303.679518|1134663.82798|1.292072E-6|59.0937213807
1606953600|2020-12-03|0.02352207|188966.178075|1075796.30452|1.209647E-6|55.3239477805
1607040000|2020-12-04|0.02285322|152218.005052|1045206.26138|1.222113E-6|55.8940998123
1607126400|2020-12-05|0.02766733|137038.354153|1265382.38073|1.44445E-6|66.0628105369
1607212800|2020-12-06|0.02613836|246660.977061|1195454.0176|1.35116E-6|61.7961360401
1607299200|2020-12-07|0.02541686|78011.4070329|1162455.80518|1.324372E-6|60.5709721662
1607385600|2020-12-08|0.02684126|675133.913592|1227601.91086|1.465043E-6|67.004663205
1607472000|2020-12-09|0.03007276|380203.167339|1375396.3309|1.620831E-6|74.1297110878
1607558400|2020-12-10|0.02847447|224004.167222|1302297.81452|1.558964E-6|71.3002001483
1607644800|2020-12-11|0.02554407|106247.944637|1168273.94319|1.414486E-6|64.6923977585
1607731200|2020-12-12|0.03098005|345503.117556|1416891.99018|1.647555E-6|75.3519598221
1607817600|2020-12-13|0.03100338|269661.789155|1417958.92086|1.61962E-6|74.0743308442
1607904000|2020-12-14|0.03226832|799925.356199|1475811.59344|1.676569E-6|76.6789212267
1607990400|2020-12-15|0.03409642|473517.598285|1559421.14065|1.756002E-6|80.3118521483
1608076800|2020-12-16|0.03097461|281905.237784|1416643.04289|1.453484E-6|66.4759942597
1608163200|2020-12-17|0.027677|175189.36851|1265824.8189|1.213629E-6|55.5060775783
1608249600|2020-12-18|0.02990899|141422.712996|1367906.35662|1.292637E-6|59.119561346
1608336000|2020-12-19|0.02745296|212821.511429|1255578.13892|1.150111E-6|52.6010393391
1608422400|2020-12-20|0.02668875|184299.445802|1220626.76513|1.13679E-6|51.9918055483
1608508800|2020-12-21|0.02476658|183943.919228|1132714.7508|1.086107E-6|49.6737708574
1608595200|2020-12-22|0.0272097|124012.980232|1244452.5978|1.144081E-6|52.3252579978
1608681600|2020-12-23|0.02262772|93816.8866492|1034892.76462|9.73598E-7|44.5281064929
1608768000|2020-12-24|0.0217625|269654.356994|995321.695403|9.16858E-7|41.9330802529
1608854400|2020-12-25|0.02140206|98921.9971529|978836.44364|8.67717E-7|39.6855733685
1608940800|2020-12-26|0.0207716|67151.182861|950002.25249|7.85701E-7|35.9345317541
1609027200|2020-12-27|0.0202029|145139.984686|923992.333588|7.68981E-7|35.1698295133
1609113600|2020-12-28|0.02119471|59882.9808702|969353.41837|7.82531E-7|35.7895484218
1609200000|2020-12-29|0.01904327|134410.308997|870955.963616|6.95964E-7|31.830352469
1609286400|2020-12-30|0.01694895|85531.8861639|775170.886368|5.8767E-7|26.8774569983
1609372800|2020-12-31|0.01928401|119279.297779|881965.993624|6.64926E-7|30.4107973537
1609459200|2021-01-01|0.0189633|100329.24776|867298.522742|6.45578E-7|29.5259182587
1609545600|2021-01-02|0.01810465|70975.2495648|828027.60246|5.63529E-7|25.7733547341
1609632000|2021-01-03|0.01799007|114127.007769|822787.079736|5.48778E-7|25.0987043432
1609718400|2021-01-04|0.01721764|64810.5738347|787459.621228|5.38524E-7|24.6297346827
1609804800|2021-01-05|0.0169019|124028.965588|773019.136718|4.97225E-7|22.7409013338
1609891200|2021-01-06|0.01694219|50304.8886611|774861.592789|4.60081E-7|21.0420905722
1609977600|2021-01-07|0.01527536|80188.0731588|698628.209189|3.87985E-7|17.7447383068
1610064000|2021-01-08|0.01464761|157381.756768|669917.411141|3.59031E-7|16.4205025966
1610150400|2021-01-09|0.01543474|123543.142527|705917.357267|3.83428E-7|17.5363161584
1610236800|2021-01-10|0.01344836|95070.9489816|615069.318433|3.50615E-7|16.0356005552
1610323200|2021-01-11|0.01284564|66554.4223387|587503.189535|3.61171E-7|16.5183762325
1610409600|2021-01-12|0.01209507|58366.6476488|553175.336377|3.56545E-7|16.306801061
1610496000|2021-01-13|0.01329789|54772.9025771|608187.157385|3.56356E-7|16.2981602838
1610582400|2021-01-14|0.01292276|40831.9097398|591030.644559|3.29769E-7|15.0821948737
1610668800|2021-01-15|0.01191677|87793.6759848|545020.753505|3.23602E-7|14.8001350933
1610755200|2021-01-16|0.01235578|50112.412545|565099.056791|3.41526E-7|15.6198977701
1610841600|2021-01-17|0.01182463|73481.8570766|540807.019808|3.30377E-7|15.1100035082
1610928000|2021-01-18|0.01491996|431526.851513|682373.705683|4.07314E-7|18.6287606372
1611014400|2021-01-19|0.01395052|210753.283512|638035.918489|3.86764E-7|17.6888979033
1611100800|2021-01-20|0.01380108|68016.3342669|631201.16395|3.88241E-7|17.7564488499
1611187200|2021-01-21|0.01645471|704047.948616|752566.270159|5.33798E-7|24.413579448
1611273600|2021-01-22|0.01571995|342174.497235|718961.54691|4.76279E-7|21.7829119431
1611360000|2021-01-23|0.0165665|248477.406422|757679.043453|5.16611E-7|23.6275211008
1611446400|2021-01-24|0.01673378|304799.320343|765329.835847|5.18244E-7|23.702211661
1611532800|2021-01-25|0.01505532|149997.381954|688564.544145|4.65153E-7|21.2740654734
1611619200|2021-01-26|0.01706306|412144.873191|780389.777474|5.23891E-7|23.9604842807
1611705600|2021-01-27|0.0157539|224270.940849|720514.257149|5.17666E-7|23.6757712973
1611792000|2021-01-28|0.01575174|130319.6|720415.61|4.70678E-7|21.5267505992
1611878400|2021-01-29|0.01473229|196410.02|673790.62|4.29308E-7|19.6346734616
1611964800|2021-01-30|0.02224625|1270268.9|1017445.89|6.49156E-7|29.689547864
1612051200|2021-01-31|0.01698762|2090647.46|776939.31|5.12999E-7|23.4623266291
1612137600|2021-02-01|0.02265393|790394.95|1036091.49|6.75487E-7|30.8938154354
1612224000|2021-02-02|0.02620326|640752.23|1198422.45|7.37906E-7|33.7485914497
1612310400|2021-02-03|0.02624628|370735.9|1200389.95|7.00422E-7|32.034236073
1612396800|2021-02-04|0.0238057|361026.21|1088768.56|6.44686E-7|29.4851169204
1612483200|2021-02-05|0.03215166|1370808.93|1470476.37|8.42895E-7|38.55033239
1612569600|2021-02-06|0.02705125|1144352.78|1237205.58|6.88923E-7|31.5083177225
1612656000|2021-02-07|0.02814337|1060228.69|1287154.7|7.23416E-7|33.0858850399
1612742400|2021-02-08|0.02822807|440178.07|1291028.55|6.11044E-7|27.9464819701
1612828800|2021-02-09|0.03180643|651208.5|1454686.73|6.84287E-7|31.2962887822
1612915200|2021-02-10|0.03511085|1277296.05|1605816.61|7.81662E-7|35.7497987946
1613001600|2021-02-11|0.03335893|788075.41|1525691.61|6.96293E-7|31.8453975653
1613088000|2021-02-12|0.0352014|543691.17|1609957.96|7.41006E-7|33.8903710678
1613174400|2021-02-13|0.03952688|1512654.97|1807786.52|8.39114E-7|38.3774023637
1613260800|2021-02-14|0.04338532|2674189.79|1984254.77|8.90553E-7|40.7299989533
1613347200|2021-02-15|0.04754476|3119813.62|2174489.08|9.91651E-7|45.3537733847
1613433600|2021-02-16|0.05054168|3559325.09|2311554.98|1.027273E-6|46.9829657219
1613520000|2021-02-17|0.04530402|1363613.94|2072007.64|8.68742E-7|39.732457764
1613606400|2021-02-18|0.05096174|1812184.23|2330766.81|9.86106E-7|45.1001699695
1613692800|2021-02-19|0.0700675|7743809.61|3204580.51|1.25371E-6|57.3392033567
1613779200|2021-02-20|0.07985868|10367877.22|3652386.22|1.423518E-6|65.1054779158
1613865600|2021-02-21|0.06936377|4289496.11|3172395.38|1.205489E-6|55.133792962
1613952000|2021-02-22|0.0670194|4361252.28|3065174.17|1.236353E-6|56.5453776161
1614038400|2021-02-23|0.05672245|2635587.95|2594236.75|1.161764E-6|53.1340036199
1614124800|2021-02-24|0.0526|1459870.78|2405693.61|1.058237E-6|48.3991252617
1614211200|2021-02-25|0.0424737|1617842.41|1942560.89|9.01895E-7|41.2487245963
1614297600|2021-02-26|0.0357695|1243709.78|1635940.33|7.71897E-7|35.3031893906
1614384000|2021-02-27|0.041345|1276898.21|1890939.19|8.95137E-7|40.9396452707
1614470400|2021-02-28|0.03293185|913727.35|1506158.43|7.29585E-7|33.36801905
1614556800|2021-03-01|0.03670627|663564.72|1678783.95|7.3958E-7|33.825148503
1614643200|2021-03-02|0.03576989|880019.28|1635957.95|7.39368E-7|33.8154508604
1614729600|2021-03-03|0.04600876|1767898.92|2104239.37|9.10375E-7|41.636569133
1614816000|2021-03-04|0.05911786|5640657.31|2703792.3|1.21739E-6|55.6780930179
1614902400|2021-03-05|0.04752935|1646628.28|2173784.58|9.71428E-7|44.4288677834
1614988800|2021-03-06|0.05529524|1911471.38|2528962.11|1.130496E-6|51.7039359899
1615075200|2021-03-07|0.05288937|1250093.73|2418928.11|1.03286E-6|47.2384921147
1615161600|2021-03-08|0.06858559|3928517.08|3136804.67|1.31273E-6|60.0385240464
1615248000|2021-03-09|0.05998177|3341925.59|2743303.46|1.094076E-6|50.0382445584
1615334400|2021-03-10|0.0515691|2604545.65|2358544.96|9.20736E-7|42.1104353632
1615420800|2021-03-11|0.05430319|1990879.58|2483590.13|9.39418E-7|42.9648658347
1615507200|2021-03-12|0.06402179|5992238.71|2928076.24|1.116683E-6|51.0721890143
1615593600|2021-03-13|0.07774712|8827364.97|3555812.9|1.269484E-6|58.0606404912
1615680000|2021-03-14|0.1042709|14325591.08|4768894.47|1.758294E-6|80.4166697826
1615766400|2021-03-15|0.09441071|9399239.96|4317932.67|1.688704E-6|77.2339300442
1615852800|2021-03-16|0.07844928|3992029|3587926.83|1.38103E-6|63.1622698135
1615939200|2021-03-17|0.0831835|3945963.49|3804449.07|1.412982E-6|64.6236099206
1616025600|2021-03-18|0.07649633|2731860.73|3498607.28|1.322118E-6|60.4678898951
1616112000|2021-03-19|0.07475365|3124723.78|3418904.51|1.281199E-6|58.5964302654
1616198400|2021-03-20|0.06970783|1919634.49|3188131.14|1.195395E-6|54.6721368905
1616284800|2021-03-21|0.07394533|2133576.89|3381935.46|1.285482E-6|58.7923153361
1616371200|2021-03-22|0.06432495|1903649.62|2941941.49|1.179643E-6|53.9517043556
1616457600|2021-03-23|0.06343928|1504275.67|2901435.05|1.158942E-6|53.0049354236
1616544000|2021-03-24|0.05687918|2095162|17619723.26|1.077783E-6|333.869760329
1616630400|2021-03-25|0.05485017|1805445.63|17011248.27|1.060846E-6|329.011098457
1616716800|2021-03-26|0.05991642|1339503.11|18648341.9|1.086676E-6|338.216228248
1616803200|2021-03-27|0.05836804|1264300.99|18284917.11|1.04278E-6|326.670997758
1616889600|2021-03-28|0.05775641|1705507.68|18181833.93|1.032272E-6|324.961299959
1616976000|2021-03-29|0.05813073|1902391.4|18386515.43|1.006589E-6|318.380040646
1617062400|2021-03-30|0.06656382|3647819.6|21170589.15|1.129776E-6|359.324683102
1617148800|2021-03-31|0.06182288|1827375.3|19766240.83|1.049289E-6|335.482576584
1617235200|2021-04-01|0.05599139|1483586.64|17940913.6|9.47468E-7|303.590275697
1617321600|2021-04-02|0.05551797|1766072.45|17890480.05|9.34893E-7|301.266140772
1617408000|2021-04-03|0.0480074|1399072.8|15606918.77|8.33406E-7|270.935308816
1617494400|2021-04-04|0.05682106|3422125.89|18726016.43|9.67026E-7|318.694244075
1617580800|2021-04-05|0.06354219|3344548.84|21123382.42|1.075931E-6|357.67262618
1617667200|2021-04-06|0.05843714|1716855.38|19588630.19|1.004206E-6|336.618458203
1617753600|2021-04-07|0.05110282|1142391.4|17185407.59|9.11754E-7|306.614470822
1617840000|2021-04-08|0.05393789|1056205.3|18228066.49|9.24798E-7|312.53131025
1617926400|2021-04-09|0.053521|1110061.45|18175797.47|9.18894E-7|312.057533312
1618012800|2021-04-10|0.0529868|1288806.41|18109709.41|8.86167E-7|302.872165497
1618099200|2021-04-11|0.05030836|1397987.63|17468552.37|8.35618E-7|290.151314698
1618185600|2021-04-12|0.04736814|1744893.34|16531546.96|7.90873E-7|276.015780626
1618272000|2021-04-13|0.04628634|1058774.74|16217718.15|7.28879E-7|255.383212141
1618358400|2021-04-14|0.04590419|1742665.47|16140379.46|7.27371E-7|255.75103162
1618444800|2021-04-15|0.04836258|2026603.57|17115169.47|7.63853E-7|270.322086728
1618531200|2021-04-16|0.04450169|1015858.21|15748829.19|7.22749E-7|255.77569185
1618617600|2021-04-17|0.04718257|1147798.99|16697572.22|7.77515E-7|275.156967173
1618704000|2021-04-18|0.0408403|1055554.69|14453087.66|7.26487E-7|257.098510414
1618790400|2021-04-19|0.03969764|1184287.76|14048707.86|7.12394E-7|252.11108739
1618876800|2021-04-20|0.04491952|2258264.56|15896694.45|7.95415E-7|281.491636953
1618963200|2021-04-21|0.0422699|1086712.5|14959013.51|7.8414E-7|277.501504705
1619049600|2021-04-22|0.03766774|1213383.79|13292130.9|7.27706E-7|256.791711122
1619136000|2021-04-23|0.03420168|1003792.9|12069035.18|6.69392E-7|236.213998763
1619222400|2021-04-24|0.0331567|714515.69|11700284.11|6.6246E-7|233.767842141
1619308800|2021-04-25|0.03581198|881750.38|12637273.84|7.30793E-7|257.881057159
1619395200|2021-04-26|0.04067784|729881.13|14354329.84|7.5299E-7|265.713883191
1619481600|2021-04-27|0.06058466|4926310.64|21379015.96|1.100876E-6|388.475326493
1619568000|2021-04-28|0.08715956|25222456.19|30756726.64|1.589786E-6|561.001150282
1619654400|2021-04-29|0.0839372|26215548.32|29619626.19|1.567305E-6|553.068105985
1619740800|2021-04-30|0.21427296|586326593.64|75612299.64|3.710343E-6|1309.29990739
1619827200|2021-05-01|0.36416853|1219601368.59|128507206.24|6.297437E-6|2222.22945882
1619913600|2021-05-02|0.33043727|353646144.61|116604172.82|5.834911E-6|2059.01401689
1620000000|2021-05-03|0.29544133|154646150.92|104254861.12|5.165032E-6|1822.62818083
1620086400|2021-05-04|0.29133744|142148066.48|102806689.62|5.462556E-6|1927.61801993
1620172800|2021-05-05|0.27763563|107423085.29|97971617.46|4.834836E-6|1706.10920174
1620259200|2021-05-06|0.23998344|48227937.43|84684970.55|4.255289E-6|1501.59954223
1620345600|2021-05-07|0.22677958|50426255.79|80025614.84|3.953867E-6|1395.234252
1620432000|2021-05-08|0.24804244|73718982.21|87528818.62|4.218138E-6|1488.48977585
1620518400|2021-05-09|0.23270974|31936720.85|82118241.41|3.99623E-6|1410.18326036
1620604800|2021-05-10|0.1900199|39060456.73|67053915.94|3.401729E-6|1200.39664486
1620691200|2021-05-11|0.19451245|28960197.53|68639241.81|3.430278E-6|1210.47100644
1620777600|2021-05-12|0.14770623|25692902.76|59686704.63|3.005181E-6|1214.36550582
1620864000|2021-05-13|0.1572013|24703575.45|63523573.61|3.161974E-6|1277.72409097
1620950400|2021-05-14|0.20206788|104370834.15|81653737.13|4.051037E-6|1636.98609745
1621036800|2021-05-15|0.17552302|29445002.69|70927208.33|3.753685E-6|1516.82894928
1621123200|2021-05-16|0.2090926|69131028.37|84492361.8|4.500868E-6|1818.75861446
1621209600|2021-05-17|0.26885029|199994386.1|108639884.31|6.175141E-6|2495.3166457
1621296000|2021-05-18|0.23654596|72250368.41|95586008.11|5.512684E-6|2227.62399972
1621382400|2021-05-19|0.14644563|40530108.11|59177306.84|3.957729E-6|1599.2812037
1621468800|2021-05-20|0.16820266|32132994.14|67969121.76|4.124359E-6|1666.61489808
1621555200|2021-05-21|0.1338507|28846772.17|54087814.18|3.588039E-6|1449.89295314
1621641600|2021-05-22|0.11539015|28310438.76|46628080.97|3.074068E-6|1242.202143
1621728000|2021-05-23|0.08243281|16729067.28|33310324.86|2.370763E-6|958.003077853
1621814400|2021-05-24|0.11436075|27522039.36|46212108.29|2.954602E-6|1193.92700361
1621900800|2021-05-25|0.12963705|36580392.13|52385119.23|3.375769E-6|1364.11667465
1621987200|2021-05-26|0.19655668|44733441.27|79426712.26|5.002181E-6|2021.33446169
1622073600|2021-05-27|0.21271684|119817174.25|85956883.53|5.534173E-6|2236.30749684
1622160000|2021-05-28|0.14898966|147854349.24|60205328.56|4.17366E-6|1686.53698248
1622246400|2021-05-29|0.13115238|64260314.28|52997446.77|3.788772E-6|1531.00723291
1622332800|2021-05-30|0.13619631|44513400.15|55035655.6|3.817361E-6|1542.55989239
1622419200|2021-05-31|0.14607004|31814365.19|59025536.17|3.912641E-6|1581.06161172
1622505600|2021-06-01|0.1344032|19943150.73|54311075.93|3.663718E-6|1480.47417386
1622592000|2021-06-02|0.1390619|20957900.7|56193609.76|3.700898E-6|1495.49817724
1622678400|2021-06-03|0.14507451|21558098.08|58623252.63|3.700053E-6|1495.15681124
1622764800|2021-06-04|0.13185881|18659817.94|53282912.09|3.573951E-6|1444.20017856
1622851200|2021-06-05|0.12957058|14224287.16|52358258.98|3.644541E-6|1472.72491596
1622937600|2021-06-06|0.13091496|9246109.36|52901510.05|3.650482E-6|1475.12560986
1623024000|2021-06-07|0.1220008|10178766.62|49299381.97|3.635227E-6|1468.96122337
1623110400|2021-06-08|0.11454152|19052173.26|46285155.8|3.421945E-6|1382.77593543
1623196800|2021-06-09|0.13417862|27406620.5|54220324.1|3.592936E-6|1451.87179888
1623283200|2021-06-10|0.12360047|15755569.77|49945792.94|3.367622E-6|1360.8245269
1623369600|2021-06-11|0.13856402|52117600.95|55992421.43|3.71143E-6|1499.75406796
1623456000|2021-06-12|0.12714468|22637614.82|51377973.69|3.57625E-6|1445.12911125
1623542400|2021-06-13|0.13905905|16880286.1|56192461.58|3.556692E-6|1437.22597387
1623628800|2021-06-14|0.14731653|18008035.54|59529231.02|3.662907E-6|1480.14643712
1623715200|2021-06-15|0.14226584|11643487.63|57488295.65|3.520885E-6|1422.75670554
1623801600|2021-06-16|0.13132722|8073110.78|53068099.74|3.424701E-6|1383.88960223
1623888000|2021-06-17|0.13460347|8572027.68|54392003.27|3.537216E-6|1429.35590174
1623974400|2021-06-18|0.1276229|7024054.08|51571219.87|3.566156E-6|1441.0502752
1624060800|2021-06-19|0.13051593|6497480.98|52740263.93|3.664544E-6|1480.80788102
1624147200|2021-06-20|0.13342638|11679287.85|53916351.27|3.737612E-6|1510.33402467
1624233600|2021-06-21|0.1132232|13444741.1|45752435.49|3.574338E-6|1444.35653439
1624320000|2021-06-22|0.12502696|27189135.75|50522225.93|3.846314E-6|1554.25953655
1624406400|2021-06-23|0.12808734|19170540.43|51758896.19|3.798216E-6|1534.82356376
1624492800|2021-06-24|0.12930924|10489850.45|52252651.75|3.73053E-6|1507.47220332
1624579200|2021-06-25|0.12329276|10359744.21|49821448.49|3.89701E-6|1574.74520791
1624665600|2021-06-26|0.13154729|11724305.52|53157026.61|4.087061E-6|1651.54303318
1624752000|2021-06-27|0.13439596|12602836.48|54308147.8|3.878711E-6|1567.3507616
1624838400|2021-06-28|0.1328086|13296069.8|53666712.65|3.856866E-6|1558.52346423
1624924800|2021-06-29|0.13322089|15704437.14|53833314.31|3.714222E-6|1500.88233417
1625011200|2021-06-30|0.13374037|16328033.2|54043230.3|3.8167E-6|1542.29270553
1625097600|2021-07-01|0.13164256|13546084.57|53195526.61|3.921187E-6|1584.51497298
1625184000|2021-07-02|0.14771336|36779297.9|59689583.82|4.357706E-6|1760.90813688
1625270400|2021-07-03|0.16210288|35202777.4|65504256.76|4.675791E-6|1889.44338447
1625356800|2021-07-04|0.16999779|45057772.21|68694514.37|4.817469E-6|1946.69409201
1625443200|2021-07-05|0.16292014|26391024.33|65834503.12|4.827835E-6|1950.88291951
1625529600|2021-07-06|0.18730668|43228409.59|75688876.84|5.471173E-6|2210.84981789
1625616000|2021-07-07|0.20342703|79003094.95|82202957.21|6.008716E-6|2428.06584865
1625702400|2021-07-08|0.20258053|55431512.11|81860894.18|6.161701E-6|2489.88564464
1625788800|2021-07-09|0.25050953|74983882.13|101228556.58|7.411961E-6|2995.10407232
1625875200|2021-07-10|0.24411912|53800561.87|98646251.68|7.282677E-6|2942.86161709
1625961600|2021-07-11|0.25876403|39295058.94|104564122.2|7.557319E-6|3053.84186288
1626048000|2021-07-12|0.31609653|109576490.83|127731648.86|9.533658E-6|3852.46195524
1626134400|2021-07-13|0.34621329|298300365.06|139901549.72|1.0586906E-5|4278.06961466
1626220800|2021-07-14|0.33241956|208381141.46|134327632.35|1.0127842E-5|4092.56614345
1626307200|2021-07-15|0.30760679|146858275.57|166468675.9|9.679034E-6|5238.03773633
1626393600|2021-07-16|0.25370163|135557518.44|137296624.43|8.074131E-6|4369.50654005
1626480000|2021-07-17|0.26765054|141004112.75|144845407.99|8.487932E-6|4593.44477142
1626566400|2021-07-18|0.27027944|63131042.38|146268100.3|8.500206E-6|4600.08716822
1626652800|2021-07-19|0.25293177|46669489.43|136879997.42|8.207319E-6|4441.58439861
1626739200|2021-07-20|0.28288655|109193059.99|153090733.41|9.490497E-6|5136.00645261
1626825600|2021-07-21|0.33598911|171740843.23|181828438.91|1.0463465E-5|5662.55110631
1626912000|2021-07-22|0.28056547|202353907.99|151834629.07|8.682714E-6|4698.85570563
1626998400|2021-07-23|0.33550135|302230837.56|181564474.83|9.990645E-6|5406.67336402
1627084800|2021-07-24|0.30361447|202306826.05|164308137.15|8.853684E-6|4791.3800846
1627171200|2021-07-25|0.28294257|128916045.05|153121052.61|8.003991E-6|4331.5487203
1627257600|2021-07-26|0.26484124|103767609.22|143325090.66|7.093164E-6|3838.63318782
1627344000|2021-07-27|0.28553501|171123888.74|154524010.61|7.245805E-6|3921.2384103
1627430400|2021-07-28|0.26512398|85259393.91|143478099.74|6.628778E-6|3587.31967979
1627516800|2021-07-29|0.25599707|89373279.1|138538856.52|6.39858E-6|3462.74258745
1627603200|2021-07-30|0.24119548|100092522.84|130528628.55|5.710722E-6|3090.49203862
1627689600|2021-07-31|0.22939031|92395270.63|134178221.87|5.51072E-6|3223.40821992
1627776000|2021-08-01|0.20797229|106006428.73|128863230.32|5.202572E-6|3223.6036536
1627862400|2021-08-02|0.21662366|118586187.74|136278602.76|5.52584E-6|3476.32273536
1627948800|2021-08-03|0.20756343|71611365.31|131372538.43|5.440294E-6|3443.30999245
1628035200|2021-08-04|0.21571123|84690124.67|136529498.09|5.427038E-6|3434.9197965
1628121600|2021-08-05|0.20021623|99425398.45|131821377.98|4.898909E-6|3225.41751475
1628208000|2021-08-06|0.18156401|110211700.36|132446167.24|4.240515E-6|3093.34409872
1628294400|2021-08-07|0.17738497|145491848.22|141079072.55|3.981187E-6|3166.3458838
1628380800|2021-08-08|0.18602981|168359515.3|159009186.52|4.247438E-6|3630.50234354
1628467200|2021-08-09|0.2077244|335148400.53|184821401.86|4.48016E-6|3986.19253086
1628553600|2021-08-10|0.20265801|178322868.43|188897779.92|4.445714E-6|4143.85547731
1628640000|2021-08-11|0.2022052|202913198.98|197196947.93|4.434944E-6|4325.09856839
1628726400|2021-08-12|0.18991019|112511860.34|190314559.05|4.274533E-6|4283.63461192
1628812800|2021-08-13|0.19133245|82177527.88|197135653.99|4.00333E-6|4124.75289836
1628899200|2021-08-14|0.1798332|93857968.31|193987444.46|3.818362E-6|4118.89621273
1628985600|2021-08-15|0.17660706|128834117.07|207524798.02|3.753843E-6|4411.01001497
1629072000|2021-08-16|0.17337132|130611851.01|213752578.62|3.768574E-6|4646.34179529
1629158400|2021-08-17|0.16093447|116810932.23|203811654.26|3.600698E-6|4560.01884413
1629244800|2021-08-18|0.15759576|91343683.99|202306000.94|3.517669E-6|4515.63892341
1629331200|2021-08-19|0.17474863|150737314.55|229972214.17|3.740533E-6|4922.60600948
1629417600|2021-08-20|0.16739066|144568983.55|230676945.07|3.392652E-6|4675.33014713
1629504000|2021-08-21|0.15888962|119610024.4|227257084.48|3.248912E-6|4646.86282749
1629590400|2021-08-22|0.15423558|103635027.06|227555849.28|3.127137E-6|4613.71050603
1629676800|2021-08-23|0.15522291|115306375.57|234349769.52|3.132896E-6|4729.92972191
1629763200|2021-08-24|0.13975595|118573504.37|215491477.13|2.929518E-6|4517.06107038
1629849600|2021-08-25|0.15974504|264872748.71|255465180.62|3.262714E-6|5217.75086927
1629936000|2021-08-26|0.14256154|156987576.47|235284631.31|3.036958E-6|5012.21818545
1630022400|2021-08-27|0.14576729|117923911.52|242273540.6|2.971285E-6|4938.44494936
1630108800|2021-08-28|0.13938533|91231473|231666363.59|2.850276E-6|4737.32118113
1630195200|2021-08-29|0.13666633|100406430.8|227147235.13|2.798829E-6|4651.81342728
1630281600|2021-08-30|0.12477343|112334749.55|233961889.17|2.651652E-6|4972.09631363
1630368000|2021-08-31|0.11347373|134096418.82|223095696.33|2.405802E-6|4729.94121566
1630454400|2021-09-01|0.12084451|181539583.07|246697049.73|2.473938E-6|5050.40076554
1630540800|2021-09-02|0.13865981|380581907.56|293599297.42|2.810991E-6|5952.01293478
1630627200|2021-09-03|0.1290304|291737213.14|276476273.09|2.579299E-6|5526.72063874
1630713600|2021-09-04|0.12576341|181839894.84|269779577.07|2.518057E-6|5401.57389576
1630800000|2021-09-05|0.11983883|138265848.27|257070568.8|2.315574E-6|4967.22076875
1630886400|2021-09-06|0.1160882|134111513.81|249024944.61|2.205594E-6|4731.29847549
1630972800|2021-09-07|0.09516555|271373044.43|204143026.54|2.032968E-6|4360.99240092
1631059200|2021-09-08|0.09871588|156410543.67|211758967.03|2.141742E-6|4594.32741282
1631145600|2021-09-09|0.09841335|120931077.99|211109993.27|2.12137E-6|4550.62658088
1631232000|2021-09-10|0.08772259|96718497.43|188176860.57|1.954433E-6|4192.52402528
1631318400|2021-09-11|0.08809182|96591346.31|188968910.82|1.948871E-6|4180.59282007
1631404800|2021-09-12|0.08657603|82783215.69|185717342.25|1.879502E-6|4031.78704537
1631491200|2021-09-13|0.0803402456446|114801053.43|172340733.58|1.786805E-6|3832.93929454
1631577600|2021-09-14|0.0810481914516|83250307.87|173859373.45|1.721043E-6|3691.87087709
1631664000|2021-09-15|0.0980210227576|312578862.91|210268400.76|2.03463E-6|4364.55756329
1631750400|2021-09-16|0.0874338688861|172295371.96|187557518.44|1.829798E-6|3925.1651162
1631836800|2021-09-17|0.0814703310506|108002655.54|174764920.19|1.723601E-6|3697.35813418
1631923200|2021-09-18|0.0814603950864|113701527.57|174743606.2|1.687306E-6|3619.50043196
1632009600|2021-09-19|0.0758258147664|90648300.19|162656666.49|1.604432E-6|3441.72445142
1632096000|2021-09-20|0.0629084394929|139175110.2|134947142.92|1.468321E-6|3149.74787861
1632182400|2021-09-21|0.0582055413537|113337473.28|124858787.96|1.430334E-6|3068.26060654
1632268800|2021-09-22|0.0637049311241|100748736.82|136655725.59|1.461977E-6|3136.1391372
1632355200|2021-09-23|0.0823421578082|568397472.87|176635106.95|1.834101E-6|3934.39563542
1632441600|2021-09-24|0.0742597100777|341286383.03|159297159.32|1.73343E-6|3718.44267358
1632528000|2021-09-25|0.0692687911391|104423193.2|148590960.65|1.62159E-6|3478.53069063
1632614400|2021-09-26|0.066248518958|130942608.35|142112066.8|1.533227E-6|3288.98005979
1632700800|2021-09-27|0.0688369435771|161224808.19|147664589.01|1.629827E-6|3496.20017401
1632787200|2021-09-28|0.0633305811853|109998754.99|135852694.15|1.543348E-6|3310.69097878
1632873600|2021-09-29|0.063319341525|183339686.23|135828583.56|1.523405E-6|3267.91053657
1632960000|2021-09-30|0.0626099132309|214363305.4|134306763.56|1.429747E-6|3067.00141193
1633046400|2021-10-01|0.0755061872379|632081625.78|161971022.05|1.569223E-6|3366.19636658
1633132800|2021-10-02|0.0707332925525|440039570.36|151732515|1.482521E-6|3180.20880625
1633219200|2021-10-03|0.0762160507007|467448453.5|163493775.54|1.581247E-6|3391.98947879
1633305600|2021-10-04|0.0947886684636|1784971952.62|203334561.99|1.930016E-6|4140.14633136
1633392000|2021-10-05|0.0867372626416|926630168.7|186063203.48|1.683734E-6|3611.83800718
1633478400|2021-10-06|0.0819369366938|694220323.8|175765852.64|1.480036E-6|3174.87814378
1633564800|2021-10-07|0.0882296596578|754830126.63|189264597.68|1.639774E-6|3517.53783931
1633651200|2021-10-08|0.086306310714|460426514.78|185138753.09|1.599217E-6|3430.53756847
1633737600|2021-10-09|0.0829187746562|328092877.34|177872028.36|1.508486E-6|3235.90725605
1633824000|2021-10-10|0.0748662763254|364945991.37|160598326.27|1.366882E-6|2932.14745254
1633910400|2021-10-11|0.0710457127513|244271737.39|152402698.74|1.235905E-6|2651.18400664
1633996800|2021-10-12|0.0739966595404|301863945.55|158732880.21|1.320401E-6|2832.43939745
1634083200|2021-10-13|0.0755095079593|459612666.77|161978145.45|1.315472E-6|2821.86602336
1634169600|2021-10-14|0.079403220357|629215548.29|170330687.13|1.385225E-6|2971.49567762
1634256000|2021-10-15|0.0734381885402|470309772.52|157534884.1|1.192295E-6|2557.63463631
1634342400|2021-10-16|0.0731087471183|291771431.53|156828187.52|1.200626E-6|2575.50576219
1634428800|2021-10-17|0.0708190903569|350398465.82|151916562.94|1.150527E-6|2468.03660608
1634515200|2021-10-18|0.0691079791637|295545415.73|148245997.13|1.114176E-6|2390.0587761
1634601600|2021-10-19|0.0677116399036|235306663.72|145250659.86|1.053681E-6|2260.2887886
1634688000|2021-10-20|0.0696935613791|333249630.61|149502150.48|1.056078E-6|2265.43067897
1634774400|2021-10-21|0.0678032681085|149771365.81|145447214.8|1.089906E-6|2337.99633139
1634860800|2021-10-22|0.0680955209643|143610065.22|146074136.85|1.12198E-6|2406.79941562
1634947200|2021-10-23|0.0673608800438|94274774.34|144498232.34|1.097197E-6|2353.63651612
1635033600|2021-10-24|0.0638186068993|126973881.5|136899575.56|1.047394E-6|2246.80232006
1635120000|2021-10-25|0.0670672413533|138546832.15|143868337.49|1.063887E-6|2282.18204415
1635206400|2021-10-26|0.0700190865718|266639453.42|150200446.21|1.159952E-6|2488.25451048
1635292800|2021-10-27|0.0614518192818|195453251.3|131822494.82|1.050775E-6|2254.05502413
1635379200|2021-10-28|0.0631287431921|205771861.78|135419724.26|1.041348E-6|2233.83282936
1635465600|2021-10-29|0.0730142973262|387065645.28|156625579.9|1.173336E-6|2516.9650075
1635552000|2021-10-30|0.083058188057|566876250.85|178171089.03|1.342055E-6|2878.89016703
1635638400|2021-10-31|0.0714319360439|401250847.31|153231200.13|1.164924E-6|2498.92012546
1635724800|2021-11-01|0.0695297484942|184402840.89|149150749.61|1.13975E-6|2444.91847806
1635811200|2021-11-02|0.0693601417526|258316616.28|148786920.12|1.097012E-6|2353.23966604
1635897600|2021-11-03|0.0680568929208|247936383.61|145991274.45|1.080782E-6|2318.42411269
1635984000|2021-11-04|0.0944939396663|3324074115.34|232302610.49|1.537681E-6|3780.2139657
1636070400|2021-11-05|0.085435468006|1502022970.24|215776958.39|1.397702E-6|3530.05482775
1636156800|2021-11-06|0.0812045228887|604404286.43|205091226.93|1.319809E-6|3333.32722728
1636243200|2021-11-07|0.0787183451739|326775024.61|198812103.31|1.243046E-6|3139.45356988
1636329600|2021-11-08|0.074635181697|345898851.41|188499611.13|1.104613E-6|2789.82533726
1636416000|2021-11-09|0.0760093868842|356486401.7|191970322.09|1.134946E-6|2866.43476689
1636502400|2021-11-10|0.0721068178371|566035207.5|182113941.62|1.109417E-6|2801.95838383
1636588800|2021-11-11|0.0728359020712|243068749.69|183955326.49|1.121416E-6|2832.26321834
1636675200|2021-11-12|0.0712245749235|218401659.58|179885737.14|1.110179E-6|2803.88290119
1636761600|2021-11-13|0.0715658817262|154473520.19|180747746.15|1.110073E-6|2803.61518607
1636848000|2021-11-14|0.0706124378242|149890429.83|209877911.18|1.078599E-6|3205.86729613
1636934400|2021-11-15|0.0709002307269|390740179.8|210733304.02|1.115522E-6|3315.61173154
1637020800|2021-11-16|0.0653554193302|293425086.6|195557369.66|1.086338E-6|3250.55525646
1637107200|2021-11-17|0.0686130543515|221684077.42|210883165.3|1.13658E-6|3493.29424673
1637193600|2021-11-18|0.0611076187724|221426621.7|187815105.92|1.073153E-6|3298.3504907
1637280000|2021-11-19|0.0662606425737|182091358|203652995.38|1.140074E-6|3504.03310376
1637366400|2021-11-20|0.0667847071709|211868790.87|205809001.9|1.118724E-6|3447.54779342
1637452800|2021-11-21|0.0664800438539|390355790.31|204870127.48|1.131951E-6|3488.30915607
1637539200|2021-11-22|0.0634333393574|268471774.2|195481163.48|1.126917E-6|3472.7959861
1637625600|2021-11-23|0.0649124221994|209159991.85|200039221.4|1.127557E-6|3474.7682604
1637712000|2021-11-24|0.0641379323282|212573431.59|197652492.55|1.139613E-6|3511.92097743
1637798400|2021-11-25|0.063386466031|196834018.67|195336714.95|1.10671E-6|3410.52450686
1637884800|2021-11-26|0.058730888431|427109329.69|180989721.16|1.096344E-6|3378.57982667
1637971200|2021-11-27|0.0591549855379|296041768.92|182296652.13|1.079174E-6|3325.66740532
1638057600|2021-11-28|0.0593151424027|388604423.25|182790204.11|1.0361E-6|3192.92718194
1638144000|2021-11-29|0.0587497348852|163981097.07|181047799.88|1.016316E-6|3131.95925296
1638230400|2021-11-30|0.0581278817164|216138434.65|179131448.28|1.01969E-6|3142.35683639
1638316800|2021-12-01|0.0569136018891|166613317.8|175389428.14|9.94474E-7|3064.64922919
1638403200|2021-12-02|0.0549560397114|190636219.73|169356850.7|9.73055E-7|2998.64275561
1638489600|2021-12-03|0.0503387918706|239234908.98|155208129.5|9.39187E-7|2895.76789796
1638576000|2021-12-04|0.0415115548019|266294026.42|131960303.02|8.43719E-7|2682.08250534
1638662400|2021-12-05|0.0391608367666|154273756.449|124510474.08|7.95649E-7|2529.73780863
1638662400|2021-12-05|0.039068858994|154094674.492|124218034.05|7.93795E-7|2523.84361462