1622505600|2021-06-01|0.567321993484|2789950.28|0|1.5796654E-5|0
1622505600|2021-06-01|0.58416741705|3063879|0|1.6086197E-5|0
1622592000|2021-06-02|0.57218012146|3197978.05|0|1.580813E-5|0
1622592000|2021-06-02|0.5371187374|3333377.54|0|1.4645252E-5|0
1622592000|2021-06-02|0.52902982033|3411380.14|0|1.4149058E-5|0
1622592000|2021-06-02|0.533305807162|1562082.84|0|1.4294243E-5|0
1622592000|2021-06-02|0.537101112054|1103353.64|0|1.4176279E-5|0
1622592000|2021-06-02|0.539994110006|927788.29|0|1.4297758E-5|0
1622678400|2021-06-03|0.559843486623|789313.26|0|1.4945968E-5|0
1622678400|2021-06-03|0.550300241302|703579.16|0|1.4483244E-5|0
1622678400|2021-06-03|0.542548065463|683526.25|0|1.3974888E-5|0
1622678400|2021-06-03|0.544412196922|575275.64|0|1.3949164E-5|0
1622678400|2021-06-03|0.551704270639|474976.22|0|1.4196546E-5|0
1622678400|2021-06-03|0.546474617478|436163.69|0|1.4114499E-5|0
1622764800|2021-06-04|0.531225827401|402719.04|0|1.373217E-5|0
1622764800|2021-06-04|0.523350676209|397594.86|0|1.3879213E-5|0
1622764800|2021-06-04|0.470680011725|390728.91|0|1.2812182E-5|0
1622764800|2021-06-04|0.446247558408|370518.02|0|1.20952E-5|0
1622764800|2021-06-04|0.498692000127|367092.38|0|1.3499389E-5|0
1622764800|2021-06-04|0.49168524593|391668.11|0|1.3269863E-5|0
1622851200|2021-06-05|0.491304298514|375367.36|0|1.3021443E-5|0
1622851200|2021-06-05|0.51293980159|415853.24|0|1.3609672E-5|0
1622851200|2021-06-05|0.51948953631|369760.95|0|1.3738537E-5|0
1622851200|2021-06-05|0.511302993461|368252.57|0|1.4175833E-5|0
1622851200|2021-06-05|0.505254137781|373626.01|0|1.4014227E-5|0
1622851200|2021-06-05|0.493855908686|358560.74|0|1.3777574E-5|0
1622937600|2021-06-06|0.463970810628|392962.88|0|1.304731E-5|0
1622937600|2021-06-06|0.465485917121|355092.4|0|1.2887466E-5|0
1622937600|2021-06-06|0.481653551238|350857.85|0|1.3252079E-5|0
1622937600|2021-06-06|0.488488781522|334913.89|0|1.3616518E-5|0
1622937600|2021-06-06|0.489896748627|316549.47|0|1.3507361E-5|0
1622937600|2021-06-06|0.487814226841|311404.25|0|1.3567529E-5|0
1623024000|2021-06-07|0.493384345143|251152.29|0|1.3576604E-5|0
1623024000|2021-06-07|0.495017479998|235907.27|15345541.88|1.3649987E-5|423.149597002
1623024000|2021-06-07|0.495794388809|230255.45|15369626.06|1.3716701E-5|425.217731191
1623024000|2021-06-07|0.476672361532|227393.61|14776843.21|1.3006802E-5|403.210862069
1623024000|2021-06-07|0.470125317841|246210.15|14573884.86|1.3124982E-5|406.874442194
1623024000|2021-06-07|0.453245686602|256785.13|14050616.29|1.3130579E-5|407.047949155
1623110400|2021-06-08|0.412566224971|262169.37|12789552.98|1.2263603E-5|380.171693175
1623110400|2021-06-08|0.410177508742|267835.46|12715502.78|1.246613E-5|386.450030273
1623110400|2021-06-08|0.393330265992|290694.59|12193238.25|1.1902431E-5|368.975361129
1623110400|2021-06-08|0.385798136347|295270.04|11959742.23|1.1716881E-5|363.223311099
1623110400|2021-06-08|0.358117188578|306391.79|11101632.85|1.1128532E-5|344.984492127
1623110400|2021-06-08|0.396323550783|317479.48|12286030.08|1.1779388E-5|365.16102817
1623196800|2021-06-09|0.40482581733|310674.9|12549600.34|1.2296375E-5|381.187625084
1623196800|2021-06-09|0.376267424443|291818.52|11664290.16|1.1410614E-5|353.729034069
1623196800|2021-06-09|0.399928524958|296178.24|12397784.28|1.1767662E-5|364.797522185
1623196800|2021-06-09|0.42122307853|289557.98|13057915.44|1.204985E-5|373.545350159
1623196800|2021-06-09|0.418414614048|236128.23|12970853.04|1.1444982E-5|354.794442123
1623196800|2021-06-09|0.418058233941|216806.99|12959805.26|1.1480849E-5|355.906319215
1623283200|2021-06-10|0.431065974791|206020.67|13363045.22|1.1640861E-5|360.86669104
1623283200|2021-06-10|0.438133777255|224215.78|13582147.1|1.1898985E-5|368.868535138
1623283200|2021-06-10|0.447287192665|194907.21|13865902.98|1.2282114E-5|380.745534203
1623283200|2021-06-10|0.453071873083|234322.83|14045228.07|1.1983946E-5|371.502326117
1623283200|2021-06-10|0.443432467591|239895.71|13746406.5|1.2038478E-5|373.192818127
1623283200|2021-06-10|0.439060693751|246661.22|13610881.51|1.2054707E-5|373.695917102
1623369600|2021-06-11|0.431421933129|248776.8|13374079.93|1.1799569E-5|365.786639082
1623369600|2021-06-11|0.41884132254|241006.46|12984081|1.1310626E-5|350.629406034
1623369600|2021-06-11|0.434954511771|252915|13483589.87|1.1749938E-5|364.248078138
1623369600|2021-06-11|0.460786379031|256742.69|14284377.75|1.233991E-5|382.537210001
1623369600|2021-06-11|0.451376693444|235275.76|13992677.5|1.2301073E-5|381.333263089
1623369600|2021-06-11|0.451030103639|238521.74|13981933.22|1.212747E-5|375.951570194
1623456000|2021-06-12|0.431148294302|261103.33|13365597.13|1.1645769E-5|361.018839179
1623456000|2021-06-12|0.407648467191|251889.06|12637102.49|1.1578494E-5|358.933314201
1623456000|2021-06-12|0.412451757827|244205.95|12786004.5|1.1700423E-5|362.713113209
1623456000|2021-06-12|0.41983789599|220364.27|13014974.78|1.1654912E-5|361.30227212
1623456000|2021-06-12|0.414046786558|211942.67|12835450.39|1.1659101E-5|361.432131189
1623456000|2021-06-12|0.430384977193|202040.82|13341934.3|1.1948915E-5|370.416365195
1623542400|2021-06-13|0.429780915051|181245.84|13323208.37|1.2016322E-5|372.505982095
1623542400|2021-06-13|0.426681967362|174285.21|13227140.99|1.2122103E-5|375.78519305
1623542400|2021-06-13|0.426321200982|182033.85|13215957.24|1.1986715E-5|371.588165269
1623542400|2021-06-13|0.436016294063|201662.24|13516505.12|1.2143288E-5|376.441928113
1623542400|2021-06-13|0.422662423857|203748.67|13102535.14|1.1412483E-5|353.786973012
1623542400|2021-06-13|0.468201095571|226246.97|14514233.97|1.1906612E-5|369.104972186
1623628800|2021-06-14|0.465375697377|218917.12|14426646.62|1.1900682E-5|368.921142033
1623628800|2021-06-14|0.468706254847|216613.59|14529893.91|1.1945247E-5|370.302657248
1623628800|2021-06-14|0.472542289948|212628.09|14648810.99|1.1749383E-5|364.23087304
1623628800|2021-06-14|0.468748337287|205556.62|14531198.46|1.1850593E-5|367.368383104
1623628800|2021-06-14|0.50918379894|244360.64|15784697.77|1.2691063E-5|393.422953072
1623628800|2021-06-14|0.600039770447|321451.11|18601232.89|1.5074075E-5|467.296325155
1623715200|2021-06-15|0.609548588281|446789.22|18896006.24|1.5102455E-5|468.176105081
1623715200|2021-06-15|0.681507215945|415029.51|21126723.7|1.6810432E-5|521.123392141
1623715200|2021-06-15|0.611084510361|427016.37|18943619.83|1.5342244E-5|475.609564221
1623715200|2021-06-15|0.669463634562|493265.83|20753372.68|1.6595065E-5|514.447015213
1623715200|2021-06-15|0.616124113889|516309.65|19099847.54|1.5314848E-5|474.760288235
1623715200|2021-06-15|0.637926092182|475148.02|19775708.86|1.5961921E-5|494.819551059
1623801600|2021-06-16|0.60494862423|472958.12|18753407.36|1.5142226E-5|469.409006222
1623801600|2021-06-16|0.610449955662|426477.57|18923948.63|1.5132894E-5|469.119714111
1623801600|2021-06-16|0.629077428652|414303.87|19501400.29|1.5707762E-5|486.940622045
1623801600|2021-06-16|0.593732077071|399438.27|18405694.39|1.5198353E-5|471.14894302
1623801600|2021-06-16|0.633882060366|352080.61|19650343.88|1.6396976E-5|508.306256224
1623801600|2021-06-16|0.656279912895|354375.22|20344677.3|1.7016827E-5|527.521637007
1623888000|2021-06-17|0.650094166575|338526.14|20152919.17|1.6843324E-5|522.14304416
1623888000|2021-06-17|0.655583496664|326826.8|20323088.4|1.6883315E-5|523.382765088
1623888000|2021-06-17|0.677744555593|326550.38|21010081.23|1.7257413E-5|534.979803169
1623888000|2021-06-17|0.634504912314|460919.66|19669652.29|1.6367691E-5|507.398421213
1623888000|2021-06-17|0.673446737944|499927.43|20876848.88|1.7498278E-5|542.446618097
1623888000|2021-06-17|0.656947523968|483472.49|20365373.25|1.7392677E-5|539.172987185
1623974400|2021-06-18|0.721625487618|557326.11|22370390.12|1.9165051E-5|594.116581102
1623974400|2021-06-18|0.722878937064|558212.46|22409247.05|1.9034633E-5|590.073623026
1623974400|2021-06-18|0.724301159861|568812.13|22453335.96|1.9119738E-5|592.711878114
1623974400|2021-06-18|0.688323517598|441795.78|21338029.05|1.8394288E-5|570.222928119
1623974400|2021-06-18|0.627174542484|401323.26|19442410.82|1.711943E-5|530.702330082
1623974400|2021-06-18|0.619587329035|378559.2|19207207.21|1.7445102E-5|540.798162279
1624060800|2021-06-19|0.614749522391|336466.62|19057235.2|1.7195863E-5|533.071753164
1624060800|2021-06-19|0.585610299833|393644.33|18153919.3|1.6675018E-5|516.925558147
1624060800|2021-06-19|0.643410513191|388190.45|19945725.91|1.7931615E-5|555.88006503
1624060800|2021-06-19|0.6340265334|346658.41|19654822.54|1.7710289E-5|549.018959129
1624060800|2021-06-19|0.607782759504|337234.34|18841265.55|1.6900979E-5|523.930349149
1624060800|2021-06-19|0.613855202391|332507.12|19029511.28|1.695253E-5|525.528430163
1624147200|2021-06-20|0.616790527687|343600.43|19120506.36|1.7417168E-5|539.932208048
1624147200|2021-06-20|0.600583539276|258672.89|18618089.72|1.6742149E-5|519.006619068
1624147200|2021-06-20|0.610353001019|267029.04|18920943.04|1.7263146E-5|535.157526238
1624147200|2021-06-20|0.573432002563|299340.44|17776392.08|1.6912473E-5|524.286663016
1624147200|2021-06-20|0.595860223908|304342.17|18471666.95|1.7209595E-5|533.497445255
1624147200|2021-06-20|0.644261870348|334153.54|19972117.99|1.7967807E-5|557.002017257
1624233600|2021-06-21|0.633105539679|310751.2|19626271.74|1.7795056E-5|551.64673628
1624233600|2021-06-21|0.61512514911|332226.89|19068879.63|1.796438E-5|556.895780221
1624233600|2021-06-21|0.584927300519|347919.64|18132746.32|1.7746725E-5|550.148475119
1624233600|2021-06-21|0.518286904746|349671.96|16066894.05|1.606227E-5|497.930370089
1624233600|2021-06-21|0.519906258635|382171.76|16117094.02|1.6156681E-5|500.857111072
1624233600|2021-06-21|0.504896154047|413869.65|15651780.78|1.5470677E-5|479.590987139
1624320000|2021-06-22|0.417457945362|434270.45|12941196.31|1.3116294E-5|406.605114119
1624320000|2021-06-22|0.471117457538|460653.6|14604641.19|1.4296207E-5|443.182417192
1624320000|2021-06-22|0.410242079285|421458.32|12717504.46|1.2942908E-5|401.230148068
1624320000|2021-06-22|0.37553311858|394277.55|11641526.68|1.248038E-5|386.891780134
1624320000|2021-06-22|0.458979890043|435147.1|14228376.6|1.4104695E-5|437.245545266
1624320000|2021-06-22|0.490946344926|388749.38|15219336.7|1.4930054E-5|462.831674222
1624406400|2021-06-23|0.462665537384|346725.92|14342631.66|1.377403E-5|426.994930032
1624406400|2021-06-23|0.508963772656|343998.31|15777876.96|1.4960783E-5|463.784273225
1624406400|2021-06-23|0.558839668896|340320.02|17324029.74|1.6550631E-5|513.069561125
1624406400|2021-06-23|0.535268406396|331790.9|16593320.6|1.5645078E-5|484.997418051
1624406400|2021-06-23|0.522643310168|315262.31|16201942.62|1.5498113E-5|480.441503142
1624406400|2021-06-23|0.493757158476|306048.17|15306471.92|1.4937019E-5|463.04758922
1624492800|2021-06-24|0.534273242426|328944.97|16562470.52|1.6089613E-5|498.778003145
1624492800|2021-06-24|0.521947734258|327038.4|16180379.77|1.6012532E-5|496.388492246
1624492800|2021-06-24|0.523340769722|353684.2|16223563.87|1.5680491E-5|486.095221258
1624492800|2021-06-24|0.477336864936|307737.76|14797442.82|1.4035836E-5|435.110916205
1624492800|2021-06-24|0.536411778447|328171.3|16628765.14|1.5542414E-5|481.814834236
1624492800|2021-06-24|0.533176356233|349118.69|16528467.05|1.5293928E-5|474.111768194
1624579200|2021-06-25|0.532666360429|330961.61|16512657.18|1.5379082E-5|476.751542194
1624579200|2021-06-25|0.535691562169|308679.86|16606438.43|1.5416849E-5|477.922319079
1624579200|2021-06-25|0.498321048072|269824.21|15447952.5|1.4540004E-5|450.740124285
1624579200|2021-06-25|0.394142438998|279400.39|12218415.61|1.1898825E-5|368.863575032
1624579200|2021-06-25|0.347329277944|363845.41|10767207.62|1.0866325E-5|336.856075117
1624579200|2021-06-25|0.353101122247|398585.75|10946134.79|1.0960124E-5|339.763844011
1624665600|2021-06-26|0.366621265969|443556.92|11365259.25|1.1466659E-5|355.466429156
1624665600|2021-06-26|0.36771557995|468124.98|11399182.98|1.138399E-5|352.903690048
1624665600|2021-06-26|0.346997361586|474264.95|10756918.21|1.1424979E-5|354.174349028
1624665600|2021-06-26|0.348002068583|429453.32|10788064.13|1.1081064E-5|343.512984125
1624665600|2021-06-26|0.338949950794|329619.15|10507448.48|1.0824423E-5|335.557113172
1624665600|2021-06-26|0.320000600862|291514.41|9920018.63|1.0211259E-5|316.549029104
1624752000|2021-06-27|0.344445065624|298150.93|10677797.04|1.0615131E-5|329.069061174
1624752000|2021-06-27|0.349032440396|276939.93|10820005.66|1.0522178E-5|326.187518233
1624752000|2021-06-27|0.360203574468|248509.79|11166310.81|1.0874653E-5|337.114243045
1624752000|2021-06-27|0.342826276246|237386.15|10627614.57|1.0280568E-5|318.697608191
1624752000|2021-06-27|0.345162769251|248566.1|10700045.85|1.0451741E-5|324.003971098
1624752000|2021-06-27|0.336239935736|230498.29|10423438.01|1.0297641E-5|319.226871067
1624838400|2021-06-28|0.343980449407|208984.8|10663393.94|9.947514E-6|308.372934242
1624838400|2021-06-28|0.352595119904|209336.07|10930448.72|1.026328E-5|318.161680087
1624838400|2021-06-28|0.370601149704|224336.03|11488635.65|1.061759E-5|329.145290263
1624838400|2021-06-28|0.350724794977|216839.14|10872468.65|1.0183193E-5|315.678983166
1624838400|2021-06-28|0.367646787828|201116.76|11397050.43|1.0612785E-5|328.996335212
1624838400|2021-06-28|0.354590442708|207332.44|10992303.73|1.0214754E-5|316.657374174
1624924800|2021-06-29|0.35081867368|199843.4|10875378.89|1.004739E-5|311.46909017
1624924800|2021-06-29|0.354307037569|196142.33|10983518.17|1.0151907E-5|314.709117153
1624924800|2021-06-29|0.33354035615|218602.36|10339751.05|9.504258E-6|294.631998266
1624924800|2021-06-29|0.347382874634|234564.46|10768869.12|9.696219E-6|300.582789177
1624924800|2021-06-29|0.342791048575|263943.4|10626522.51|9.428212E-6|292.274572115
1624924800|2021-06-29|0.346303466991|250664.27|10735407.48|9.574897E-6|296.82180709
1625011200|2021-06-30|0.330161345432|248557.15|10235001.71|9.199064E-6|285.170984045
1625011200|2021-06-30|0.332391567923|260791.56|10304138.61|9.558397E-6|296.310307126
1625011200|2021-06-30|0.310166213703|277738.2|9615152.63|8.950118E-6|277.45365815
1625011200|2021-06-30|0.287399955208|308893.71|8909398.62|8.284014E-6|256.804434247
1625011200|2021-06-30|0.275151958059|331279.77|8529710.7|8.053394E-6|249.655214005
1625011200|2021-06-30|0.297460951272|355010.9|9221289.49|8.598051E-6|266.539581017
1625097600|2021-07-01|0.31458733247|370262.08|9752207.31|9.052967E-6|280.641977099
1625097600|2021-07-01|0.295397727395|366943.47|9157329.55|8.60426E-6|266.732060022
1625097600|2021-07-01|0.286537898853|326612.81|8882674.87|8.557745E-6|265.290095166
1625097600|2021-07-01|0.280455484108|265731.47|8694120.01|8.323265E-6|258.021215078
1625097600|2021-07-01|0.280117687776|203162.64|8683648.33|8.440879E-6|261.667249269
1625097600|2021-07-01|0.270383499857|190287.2|8381888.5|8.089832E-6|250.784792133
1625184000|2021-07-02|0.273180080349|193803.09|8468582.5|8.090906E-6|250.818086272
1625184000|2021-07-02|0.255398568584|186238.49|7917355.63|7.702263E-6|238.770153117
1625184000|2021-07-02|0.248261548224|195740.58|7696108|7.436384E-6|230.527904151
1625184000|2021-07-02|0.247254889305|183953.37|7664901.57|7.445718E-6|230.817258047
1625184000|2021-07-02|0.254896175489|206651.96|7901781.45|7.580297E-6|234.989207292
1625184000|2021-07-02|0.255836257584|202398.32|7930923.99|7.704845E-6|238.850195148
1625270400|2021-07-03|0.26101616745|195401.15|8091501.2|7.79037E-6|241.50147027
1625270400|2021-07-03|0.261769541626|178602.26|8114855.8|7.771767E-6|240.924777285
1625270400|2021-07-03|0.267017155407|156058.88|8277531.82|7.730322E-6|239.639982069
1625270400|2021-07-03|0.26519149278|170730.88|8220936.28|7.673358E-6|237.874098111
1625270400|2021-07-03|0.264342964876|160544.16|8194631.92|7.650164E-6|237.155084256
1625270400|2021-07-03|0.264918451705|158524.65|8212472.01|7.631136E-6|236.565216206
1625356800|2021-07-04|0.262602535949|154576.94|8140678.62|7.60942E-6|235.892020162
1625356800|2021-07-04|0.26397114581|174202.06|8183105.53|7.590929E-6|235.318799284
1625356800|2021-07-04|0.271041353273|181050.97|8402281.96|7.627802E-6|236.46186224
1625356800|2021-07-04|0.279757709251|179004.16|8672488.99|7.936258E-6|246.023998092
1625356800|2021-07-04|0.280364925373|177782.24|8691312.69|7.914811E-6|245.359141097
1625356800|2021-07-04|0.290158870601|188444.99|8994924.99|8.164619E-6|253.103189038
1625443200|2021-07-05|0.27999661543|194014.17|8679895.08|8.031913E-6|248.989303048
1625443200|2021-07-05|0.269643395153|181710.24|8358945.25|7.888633E-6|244.547623007
1625443200|2021-07-05|0.276046142525|184018.35|8557430.42|8.053451E-6|249.65698105
1625443200|2021-07-05|0.271501142345|176727.05|8416535.42|8.106202E-6|251.292262218
1625443200|2021-07-05|0.270501706189|177801.39|8385552.9|8.031576E-6|248.978856242
1625443200|2021-07-05|0.271819776375|173494.63|8426413.07|8.028158E-6|248.87289807
1625529600|2021-07-06|0.276898360274|170159.15|8583849.17|8.128075E-6|251.970325044
1625529600|2021-07-06|0.266630399248|160304.36|8265542.38|7.696996E-6|238.606876095
1625529600|2021-07-06|0.273320072897|165268.35|8472922.26|7.800556E-6|241.817236006
1625529600|2021-07-06|0.267501964715|195940.57|8292560.91|7.779704E-6|241.170824111
1625529600|2021-07-06|0.256042513129|193838.12|7937317.91|7.546087E-6|233.928697088
1625529600|2021-07-06|0.258409741602|191927.27|8010701.99|7.614347E-6|236.04475701
1625616000|2021-07-07|0.255164323352|197283.1|7910094.03|7.473209E-6|231.669479179
1625616000|2021-07-07|0.257274289249|197847.46|7975502.97|7.408897E-6|229.675807095
1625616000|2021-07-07|0.260924546403|196082.12|8088660.94|7.497485E-6|232.422035043
1625616000|2021-07-07|0.271074207205|177683.24|8403300.43|7.780719E-6|241.202289191
1625616000|2021-07-07|0.269129285968|175843.53|8343007.87|7.78838E-6|241.439780144
1625616000|2021-07-07|0.273713075734|176145.68|8485105.35|7.924311E-6|245.653641065
1625702400|2021-07-08|0.271926734358|175852.85|8429728.77|8.169395E-6|253.251245148
1625702400|2021-07-08|0.264666488874|182417.96|8204661.16|7.935245E-6|245.992595147
1625702400|2021-07-08|0.251782848474|194253.97|7805268.31|7.722552E-6|239.399112224
1625702400|2021-07-08|0.255534696895|194522.2|7921575.61|7.835452E-6|242.899012191
1625702400|2021-07-08|0.255960134173|186188.57|7934764.16|7.77973E-6|241.171630019
1625702400|2021-07-08|0.256443170038|182633.57|7949738.28|7.821051E-6|242.452581269
1625788800|2021-07-09|0.251743831461|189043.47|7804058.78|7.770687E-6|240.891297145
1625788800|2021-07-09|0.250300620705|177586.08|7759319.25|7.571141E-6|234.705371246
1625788800|2021-07-09|0.252082944367|161940.39|7814571.28|7.678375E-6|238.029625141
1625788800|2021-07-09|0.252171385532|161192.77|7817312.96|7.650292E-6|237.159052258
1625788800|2021-07-09|0.257787770541|163721.93|7991420.89|7.691172E-6|238.426332096
1625788800|2021-07-09|0.266419299433|181300.79|8258998.29|7.950386E-6|246.461966226
1625875200|2021-07-10|0.270556287318|172594.6|8387244.91|7.939726E-6|246.131506092
1625875200|2021-07-10|0.269579687135|181437.02|8356970.31|8.011397E-6|248.353307262
1625875200|2021-07-10|0.270928688632|172702.16|8398789.35|8.018623E-6|248.577313072
1625875200|2021-07-10|0.262823665963|176209.88|8147533.65|7.762788E-6|240.646428152
1625875200|2021-07-10|0.265473308025|175219.11|8229672.55|7.801625E-6|241.850375036
1625875200|2021-07-10|0.263718261648|162000.52|8175266.12|7.910705E-6|245.231855267
1625961600|2021-07-11|0.26409915884|156315.13|8187073.93|7.825961E-6|242.604791176
1625961600|2021-07-11|0.261896132886|150877.37|8118780.12|7.819778E-6|242.413118016
1625961600|2021-07-11|0.260323014533|154876.13|8070013.46|7.721567E-6|239.368577281
1625961600|2021-07-11|0.259018938031|148265.35|8029587.08|7.666501E-6|237.661531031
1625961600|2021-07-11|0.269529777438|160403.4|8355423.11|7.919487E-6|245.504097276
1625961600|2021-07-11|0.26085454943|158717.61|8086491.04|7.699601E-6|238.687631227
1626048000|2021-07-12|0.2583628142|164776.08|8009247.25|7.554312E-6|234.183672286
1626048000|2021-07-12|0.260255610869|168675.1|8067923.94|7.585631E-6|235.15456109
1626048000|2021-07-12|0.260570346862|162297.14|8077680.76|7.603571E-6|235.710701212
1626048000|2021-07-12|0.261983151844|157316.66|8121477.71|7.8021E-6|241.865100084
1626048000|2021-07-12|0.256277717683|153665.43|7944609.25|7.717869E-6|239.253939055
1626048000|2021-07-12|0.253640424687|149086.94|7862853.17|7.718152E-6|239.262712143
1626134400|2021-07-13|0.253580998126|144403.16|7861010.95|7.667404E-6|237.689524245
1626134400|2021-07-13|0.252294928877|138778.86|7821142.8|7.609673E-6|235.899863145
1626134400|2021-07-13|0.252900632117|141691.49|7839919.6|7.610324E-6|235.920044131
1626134400|2021-07-13|0.254626410513|156192.98|7893418.73|7.864253E-6|243.791843127
1626134400|2021-07-13|0.256752577352|167440.4|7959329.9|7.822043E-6|242.483333064
1626134400|2021-07-13|0.256098182144|166429.03|7939043.65|7.875862E-6|244.151722108
1626220800|2021-07-14|0.252670732192|176374.88|7832792.7|7.789725E-6|241.481475063
1626220800|2021-07-14|0.245925541241|185459.95|7623691.78|7.695546E-6|238.561926048
1626220800|2021-07-14|0.239694440021|191104.29|7430527.65|7.54959E-6|234.037290294
1626220800|2021-07-14|0.234030855609|195737.55|7254956.53|7.242546E-6|224.518926189
1626220800|2021-07-14|0.25143134891|181487.12|7794371.82|7.655478E-6|237.319818115
1626220800|2021-07-14|0.252347094708|77840.95|7822759.94|7.690985E-6|238.420535123
1626307200|2021-07-15|0.249845593504|67533.56|7745213.4|7.582014E-6|235.042434042
1626307200|2021-07-15|0.244168447497|57995.68|7569221.88|7.475137E-6|231.729247232
1626307200|2021-07-15|0.246278851735|78567.97|7634644.41|7.601634E-6|235.650654191
1626307200|2021-07-15|0.245274284557|70624.71|7603502.83|7.71852E-6|239.274120275
1626307200|2021-07-15|0.244068055823|65934.35|7566109.74|7.72899E-6|239.598690301
1626307200|2021-07-15|0.246350141276|69302.98|7636854.38|7.761652E-6|240.611212014
1626393600|2021-07-16|0.241269028674|73429.66|7479339.89|7.626772E-6|236.429932035
1626393600|2021-07-16|0.241828179738|76384.85|7496673.58|7.569673E-6|234.659863254
1626393600|2021-07-16|0.238020241017|52513.15|7378627.48|7.55868E-6|234.319080269
1626393600|2021-07-16|0.239689774415|52225.28|7430383.01|7.560339E-6|234.370509099
1626393600|2021-07-16|0.232844934846|59551.41|7218192.99|7.266384E-6|225.257904305
1626393600|2021-07-16|0.232829454425|58676.49|7217713.09|7.309279E-6|226.587649089
1626480000|2021-07-17|0.226819778885|60518.86|7031413.15|7.175364E-6|222.436284145
1626480000|2021-07-17|0.229258424527|58820.36|7107011.17|7.29917E-6|226.274270307
1626480000|2021-07-17|0.230340734656|57049.09|7140562.78|7.255315E-6|224.914765179
1626480000|2021-07-17|0.229854440203|59773.89|7125487.65|7.291633E-6|226.040623117
1626480000|2021-07-17|0.227553563254|52478.59|7054160.47|7.177929E-6|222.515799287
1626480000|2021-07-17|0.229677421955|49104.86|7120000.09|7.232331E-6|224.202261296
1626566400|2021-07-18|0.229869936411|46452.14|7125968.03|7.184024E-6|222.704744039
1626566400|2021-07-18|0.238083387679|47996.46|7380585.02|7.425472E-6|230.189632061
1626566400|2021-07-18|0.238032636069|50870.33|7379011.72|7.494366E-6|232.325346059
1626566400|2021-07-18|0.23934677323|48544.77|7419749.98|7.535722E-6|233.607382311
1626566400|2021-07-18|0.234480739481|46067.2|7268902.93|7.445944E-6|230.824264194
1626566400|2021-07-18|0.230377932029|45748.51|7141715.9|7.274181E-6|225.499611224
1626652800|2021-07-19|0.225821012685|45923.23|7000451.4|7.146174E-6|221.531394214
1626652800|2021-07-19|0.226730189371|42355.76|7028635.88|7.141619E-6|221.390189299
1626652800|2021-07-19|0.227381436607|42857.74|7048824.54|7.218159E-6|223.762929164
1626652800|2021-07-19|0.211044943034|42656.38|6542393.24|6.860765E-6|212.683715193
1626652800|2021-07-19|0.204863423247|45366.69|6350766.13|6.667262E-6|206.685122304
1626652800|2021-07-19|0.204818663648|46407.33|6349378.58|6.654995E-6|206.304845224
1626739200|2021-07-20|0.205139717025|45030.82|6359331.23|6.655716E-6|206.327196073
1626739200|2021-07-20|0.192062243753|51864|5953929.56|6.473121E-6|200.666751123
1626739200|2021-07-20|0.192409829346|54486.03|5964704.71|6.487739E-6|201.119909009
1626739200|2021-07-20|0.188230807547|58905.65|5835155.04|6.331031E-6|196.261961203
1626739200|2021-07-20|0.19720795993|57576.25|6113446.76|6.635897E-6|205.712807073
1626739200|2021-07-20|0.206190842251|59531.39|6391916.11|6.906145E-6|214.090495008
1626825600|2021-07-21|0.201545511245|58802.42|6247910.85|6.808514E-6|211.063934047
1626825600|2021-07-21|0.207448136357|55297.66|6430892.23|6.767778E-6|209.801118096
1626825600|2021-07-21|0.208095006811|50815.36|6450945.22|6.748694E-6|209.209514288
1626825600|2021-07-21|0.218336686361|43534.89|6768437.28|6.937951E-6|215.07648109
1626825600|2021-07-21|0.214504913994|42559.5|6649652.34|6.665531E-6|206.631461192
1626825600|2021-07-21|0.211340259983|43290.17|6551548.06|6.63537E-6|205.696470017
1626912000|2021-07-22|0.207720857157|43090.82|6439346.58|6.468649E-6|200.528119253
1626912000|2021-07-22|0.201895156042|41729.12|6258749.84|6.300988E-6|195.330628084
1626912000|2021-07-22|0.208886334244|41378.31|6475476.37|6.499665E-6|201.489615263
1626912000|2021-07-22|0.202671477591|46561.66|6282815.81|6.297918E-6|195.235458145
1626912000|2021-07-22|0.192053373431|52534.23|5953654.58|5.935085E-6|183.987635113
1626912000|2021-07-22|0.200992766921|74450.88|6230775.78|6.231711E-6|193.183041169
1626998400|2021-07-23|0.196730432383|73906.93|6098643.41|6.080573E-6|188.497763189
1626998400|2021-07-23|0.198334049119|74550.57|6148355.53|6.067838E-6|188.102978224
1626998400|2021-07-23|0.193291576939|85987.41|5992038.89|5.976335E-6|185.266385151
1626998400|2021-07-23|0.19123908057|87050.24|5928411.5|5.897994E-6|182.837814072
1626998400|2021-07-23|0.192411206145|85784.18|5964747.4|5.977703E-6|185.308793295
1626998400|2021-07-23|0.189380485016|74163.26|5870795.04|5.832239E-6|180.799409139
1627084800|2021-07-24|0.196440331824|76324.88|6089650.29|5.855582E-6|181.523042103
1627084800|2021-07-24|0.197538065866|77483.25|6123680.05|5.860459E-6|181.674229242
1627084800|2021-07-24|0.203735686444|71509.49|6315806.28|6.053782E-6|187.667242007
1627084800|2021-07-24|0.211706744012|68589.19|6562909.07|6.251359E-6|193.792129167
1627084800|2021-07-24|0.203338705514|64653.72|6303499.88|5.901783E-6|182.955273263
1627084800|2021-07-24|0.201989158787|58576.03|6261663.93|5.956047E-6|184.637457224
1627171200|2021-07-25|0.196254222093|62261.87|6083880.89|5.767033E-6|178.77802315
1627171200|2021-07-25|0.197031119475|64974.67|6107964.71|5.734618E-6|177.773158183
1627171200|2021-07-25|0.19197484661|62257.47|5951220.25|5.55138E-6|172.092780147
1627171200|2021-07-25|0.18395089426|67334.87|5702477.73|5.363846E-6|166.279226232
1627171200|2021-07-25|0.174333011302|76658.53|5404323.36|5.096571E-6|157.993701282
1627171200|2021-07-25|0.179807667942|72780.07|5574037.71|5.220824E-6|161.84554411
1627257600|2021-07-26|0.183843753728|72295.84|5699156.37|5.017213E-6|155.533603121
1627257600|2021-07-26|0.186522974553|81713.12|5782212.22|4.867145E-6|150.881495231
1627257600|2021-07-26|0.186593573171|82522.99|5784400.77|4.886525E-6|151.482275044
1627257600|2021-07-26|0.168171502647|94064.62|5213316.59|4.349681E-6|134.840111206
1627257600|2021-07-26|0.163274254876|126335.26|5061501.91|4.187082E-6|129.799542227
1627257600|2021-07-26|0.15487534595|139239.91|4801135.73|4.118609E-6|127.676879147
1627344000|2021-07-27|0.153679224619|142338.15|4764055.97|4.104521E-6|127.240151182
1627344000|2021-07-27|0.150757537464|131054.3|4673483.67|4.079953E-6|126.478543233
1627344000|2021-07-27|0.164365302587|146485.05|5095324.39|4.414745E-6|136.857095264
1627344000|2021-07-27|0.168687407866|131725.13|5229309.65|4.395846E-6|136.271226161
1627344000|2021-07-27|0.162448175903|99394.73|5035893.46|4.311874E-6|133.668094186
1627344000|2021-07-27|0.166949799393|86387.22|5175443.79|4.394062E-6|136.215922232
1627430400|2021-07-28|0.166095966804|87449.53|5148974.98|4.240307E-6|131.449517232
1627430400|2021-07-28|0.169668332332|105115.85|5259718.31|4.273214E-6|132.469634194
1627430400|2021-07-28|0.174866437012|97468.84|5420859.55|4.425775E-6|137.199025067
1627430400|2021-07-28|0.177890419139|99501.64|5514603|4.480651E-6|138.900181168
1627430400|2021-07-28|0.18791939796|108436.07|5825501.34|4.682948E-6|145.171388081
1627430400|2021-07-28|0.203007563458|125375.79|6293234.47|5.067017E-6|157.07752707
1627516800|2021-07-29|0.204406031557|120052.11|6336586.98|5.15553E-6|159.821430043
1627516800|2021-07-29|0.192775736803|116178.36|5976047.85|4.821385E-6|149.462935228
1627516800|2021-07-29|0.193672216221|112593.22|6003838.71|4.847563E-6|150.274453179
1627516800|2021-07-29|0.198671380112|123116.14|6158812.79|5.001415E-6|155.043865164
1627516800|2021-07-29|0.239052090301|135482.32|7410614.8|6.01388E-6|186.430280017
1627516800|2021-07-29|0.28750708119|209816.43|8912719.52|7.234862E-6|224.280722078
1627603200|2021-07-30|0.275715373953|230403.71|8547176.6|6.905056E-6|214.056736186
1627603200|2021-07-30|0.259351550438|245952.35|8039898.07|6.513835E-6|201.928885161
1627603200|2021-07-30|0.249766405094|244165.35|7742758.56|6.438841E-6|199.604071054
1627603200|2021-07-30|0.236925002977|251061.01|7344675.1|6.114445E-6|189.547795199
1627603200|2021-07-30|0.246506736531|224898.16|7641708.84|6.322812E-6|196.007172194
1627603200|2021-07-30|0.25712663431|174244.06|7970925.67|6.2926E-6|195.070600157
1627689600|2021-07-31|0.272501290893|163078.01|8447540.02|6.503353E-6|201.603943055
1627689600|2021-07-31|0.261665972|126920.54|8111645.14|6.256359E-6|193.947129191
1627689600|2021-07-31|0.265660642897|121773.97|8235479.93|6.368808E-6|197.433048005
1627689600|2021-07-31|0.279748700251|95387.57|8672209.71|6.719591E-6|208.307321054
1627689600|2021-07-31|0.279136324405|89731.47|8653226.06|6.752145E-6|209.316495083
1627689600|2021-07-31|0.27917876629|63430.33|8654541.76|6.726393E-6|208.51818312
1627776000|2021-08-01|0.293044170069|58154.51|9084369.28|7.022659E-6|217.702429188
1627776000|2021-08-01|0.296626309135|63856.01|9195415.59|7.045568E-6|218.412608162
1627776000|2021-08-01|0.312876385145|80854.14|9699167.94|7.493048E-6|232.284488012
1627776000|2021-08-01|0.307908260202|142922.53|9545156.07|7.398293E-6|229.34708309
1627776000|2021-08-01|0.312424598057|161342.31|9685162.54|7.569219E-6|234.645789006
1627776000|2021-08-01|0.322600137498|171275.37|10000604.27|7.805227E-6|241.962037183
1627862400|2021-08-02|0.290824576654|175264.41|9015561.88|7.352893E-6|227.939683094
1627862400|2021-08-02|0.326112624194|187935.37|10109491.36|8.209483E-6|254.493973252
1627862400|2021-08-02|0.31763621406|182367.86|9846722.64|8.028261E-6|248.876091105
1627862400|2021-08-02|0.315949040232|131892.21|9794420.25|8.036839E-6|249.142009072
1627862400|2021-08-02|0.345829322595|148923.57|10720709.01|8.684333E-6|269.21432324
1627862400|2021-08-02|0.340529809201|146242.07|10556424.09|8.761967E-6|271.620977123
1627948800|2021-08-03|0.342533574882|134575.76|10618540.83|8.702744E-6|269.78506422
1627948800|2021-08-03|0.344422998079|115018.95|10677112.95|8.969188E-6|278.044828249
1627948800|2021-08-03|0.33694227423|135712.28|10445210.51|8.739618E-6|270.92815823
1627948800|2021-08-03|0.359906369822|173072.55|11157097.47|9.36569E-6|290.336390144
1627948800|2021-08-03|0.370299485054|174911.07|11479284.04|9.638214E-6|298.784634086
1627948800|2021-08-03|0.370960595695|185145.22|11499778.47|9.730368E-6|301.64140809
1628035200|2021-08-04|0.3667537339|189070.62|15036903.09|9.531282E-6|390.782562003
1628035200|2021-08-04|0.356885548669|212609.32|14632307.5|9.390713E-6|385.01923312
1628035200|2021-08-04|0.332282935206|196708.28|13623600.35|8.80533E-6|361.018530174
1628035200|2021-08-04|0.35361162336|190167.95|14498076.56|9.270148E-6|380.076068059
1628035200|2021-08-04|0.368540459068|183310.09|15110158.83|9.381037E-6|384.622517209
1628035200|2021-08-04|0.386175217961|189633.09|15833183.94|9.713893E-6|398.269613091
1628035200|2021-08-04|0.38528502672|191767.14|15796686.1|9.693313E-6|397.425833112
1628121600|2021-08-05|0.382153303766|173783.34|15668285.46|9.686053E-6|397.128173142
1628121600|2021-08-05|0.382573445326|199462.39|15685511.26|9.841257E-6|403.491537042
1628121600|2021-08-05|0.348737654308|252360.04|14298243.83|9.163502E-6|375.703582088
1628121600|2021-08-05|0.345819142638|239199.19|14178584.85|8.906952E-6|365.185032047
1628121600|2021-08-05|0.340826092307|237397.78|13973869.79|8.380237E-6|343.589717133
1628121600|2021-08-05|0.342433037264|224056.47|14039754.53|8.378683E-6|343.526003053
1628208000|2021-08-06|0.331420811534|224450.35|13588253.28|8.238442E-6|337.776122176
1628208000|2021-08-06|0.335634503698|201488.38|13761014.66|8.226504E-6|337.286664205
1628208000|2021-08-06|0.320991690966|120859.05|13160659.33|7.919485E-6|324.69888501
1628208000|2021-08-06|0.338765539358|102296.34|13889387.12|8.030174E-6|329.23713415
1628208000|2021-08-06|0.349302759581|97442.35|14321413.15|8.155346E-6|334.369186167
1628208000|2021-08-06|0.350777735766|98802.58|14381887.17|8.192583E-6|335.895903084
1628294400|2021-08-07|0.351797846894|87301.11|14423711.73|8.037858E-6|329.552178168
1628294400|2021-08-07|0.369263458442|74229.17|15139801.8|8.535397E-6|349.951277089
1628294400|2021-08-07|0.360886037324|96640.95|14796327.54|8.227797E-6|337.339677221
1628294400|2021-08-07|0.341249736472|104960.78|13991239.2|7.866181E-6|322.513421108
1628294400|2021-08-07|0.348122671464|119616.98|14273029.54|7.922221E-6|324.811061227
1628294400|2021-08-07|0.356856516145|120136.37|14631117.17|8.009204E-6|328.37736418
1628380800|2021-08-08|0.339285823808|128992.78|13910718.78|7.660197E-6|314.068077088
1628380800|2021-08-08|0.34422646251|128265.12|14113284.97|7.674929E-6|314.672089158
1628380800|2021-08-08|0.344477024545|103539.01|14123558.01|7.738381E-6|317.273621082
1628380800|2021-08-08|0.336019191705|93812.41|13776786.86|7.641788E-6|313.313308003
1628380800|2021-08-08|0.32335294145|70440.34|13257470.6|7.408546E-6|303.750386012
1628380800|2021-08-08|0.348596900383|74387.54|14292472.92|7.959175E-6|326.326175098
1628467200|2021-08-09|0.338053044019|66087.33|13860174.81|7.77152E-6|318.63232012
1628467200|2021-08-09|0.327532293639|73488.06|13428824.04|7.485727E-6|306.914807019
1628467200|2021-08-09|0.343883804252|74727.86|14099235.98|7.49786E-6|307.412260124
1628467200|2021-08-09|0.325251720818|87809.25|13335320.56|7.079787E-6|290.27126714
1628467200|2021-08-09|0.317496350419|88314.86|13017350.37|6.906028E-6|283.147148061
1628467200|2021-08-09|0.28854010427|196640.43|11830144.28|6.223177E-6|255.150257106
1628553600|2021-08-10|0.297924450948|218582.84|12214902.49|6.516548E-6|267.178468025
1628553600|2021-08-10|0.295902410922|225074.98|12131998.85|6.440647E-6|264.066527048
1628553600|2021-08-10|0.313120688717|247165.57|12837948.24|6.902108E-6|282.986428057
1628553600|2021-08-10|0.303940361202|240640.25|12461554.81|6.726626E-6|275.791666016
1628553600|2021-08-10|0.29821668757|260351.13|12226884.2|6.551122E-6|268.596002212
1628553600|2021-08-10|0.30427856492|245699.38|12475421.17|6.674967E-6|273.673647182
1628640000|2021-08-11|0.308182607677|229082.28|12635486.92|6.758322E-6|277.091202115
1628640000|2021-08-11|0.314705315086|225999.8|12902917.92|6.785857E-6|278.220137032
1628640000|2021-08-11|0.301613254296|214000.92|12366143.43|6.564711E-6|269.153151084
1628640000|2021-08-11|0.317687786375|337997.59|13025199.25|6.835945E-6|280.273745186
1628640000|2021-08-11|0.336360233949|404621.11|13790769.6|7.233599E-6|296.577559174
1628640000|2021-08-11|0.349292635314|464096.86|14320998.05|7.660995E-6|314.100795047
1628726400|2021-08-12|0.342342138058|486037.07|14036027.67|7.443517E-6|305.184197209
1628726400|2021-08-12|0.331338985843|452557.22|13584898.42|7.315731E-6|299.944971009
1628726400|2021-08-12|0.339285700736|426080.94|13910713.74|7.565158E-6|310.171478219
1628726400|2021-08-12|0.336381128525|398618.07|13791626.27|7.611339E-6|312.064899011
1628726400|2021-08-12|0.341043949488|309261.19|13982801.93|7.677859E-6|314.792219023
1628726400|2021-08-12|0.340912200624|256853.68|13977400.23|7.673314E-6|314.605874099
1628812800|2021-08-13|0.351792705937|253993.53|14423500.95|7.783214E-6|319.111774146
1628812800|2021-08-13|0.370386519401|279069.94|15185847.3|8.019032E-6|328.780312099
1628812800|2021-08-13|0.366243240506|269132.94|15015972.87|7.91692E-6|324.5937202
1628812800|2021-08-13|0.369051465575|318242.25|15131110.09|7.953748E-6|326.103668031
1628812800|2021-08-13|0.394568401487|372394.64|16177304.47|8.490523E-6|348.111443194
1628812800|2021-08-13|0.390248979359|370803.12|16000208.16|8.165345E-6|334.779145131
1628899200|2021-08-14|0.378872263532|376076.9|15533762.81|7.967062E-6|326.649542109
1628899200|2021-08-14|0.378965010862|367298.49|15537565.45|7.953525E-6|326.094525098
1628899200|2021-08-14|0.403186711685|411395.22|16530655.18|8.653952E-6|354.812032019
1628899200|2021-08-14|0.423260357373|372658.03|17353674.66|9.013508E-6|369.553828164
1628899200|2021-08-14|0.393890448762|407610.14|16149508.4|8.37187E-6|343.246670016
1628899200|2021-08-14|0.382053019812|466874.93|15664173.82|8.112055E-6|332.594255164
1628985600|2021-08-15|0.382650707677|470653.93|15688679.02|8.160023E-6|334.560943111
1628985600|2021-08-15|0.373815699194|465712.64|15326443.67|8.162107E-6|334.646387067
1628985600|2021-08-15|0.377800264418|461971.05|15489810.85|8.207889E-6|336.523449193
1628985600|2021-08-15|0.397977693904|447023.83|16317085.46|8.617259E-6|353.307619215
1628985600|2021-08-15|0.44513825025|445152.02|18250668.27|9.607796E-6|393.91963621
1628985600|2021-08-15|0.445644237868|402519.14|18271413.76|9.472319E-6|388.365079158
1629072000|2021-08-16|0.471847683798|462153.41|19345755.04|9.947983E-6|407.86730309
1629072000|2021-08-16|0.515656263343|583669.17|21141906.8|1.0892572E-5|446.595452062
1629072000|2021-08-16|0.518631956257|660781.83|21263910.21|1.091267E-5|447.419470073
1629072000|2021-08-16|0.573930375851|793889.27|23531145.41|1.2389039E-5|507.950599003
1629072000|2021-08-16|0.540926536924|940595.66|22177988.02|1.1729175E-5|480.896175132
1629072000|2021-08-16|0.548292478724|975429.68|22479991.63|1.191824E-5|488.64784005
1629158400|2021-08-17|0.710430231757|1176077.57|29127639.51|1.529658E-5|627.159780171
1629158400|2021-08-17|0.686670058821|1407449.36|28153472.42|1.4956588E-5|613.220108182
1629158400|2021-08-17|0.723210486955|1678792.44|29651629.97|1.5463534E-5|634.004894104
1629158400|2021-08-17|0.690268192532|1562684|28300995.9|1.5091654E-5|618.757814135
1629158400|2021-08-17|0.690288446812|1548082.15|28301826.32|1.5176807E-5|622.249087015
1629158400|2021-08-17|0.660286575603|1627530.71|27071749.6|1.4773046E-5|605.694886007
1629244800|2021-08-18|0.621901143615|1570468.41|25497946.89|1.3808337E-5|566.14181704
1629244800|2021-08-18|0.675778681504|1478328.21|27706925.95|1.5019488E-5|615.799008185
1629244800|2021-08-18|0.711726287365|1270667.69|29180777.79|1.5901768E-5|651.97248818
1629244800|2021-08-18|0.770654056468|1407766.45|31596816.32|1.6827218E-5|689.915938105
1629244800|2021-08-18|0.734006110575|1294736.17|30094250.54|1.6346316E-5|670.198956143
1629244800|2021-08-18|0.717574826329|1171567.83|29420567.88|1.601687E-5|656.691670012
1629331200|2021-08-19|0.705669939834|1104158.31|28932467.54|1.5986078E-5|655.429198154
1629331200|2021-08-19|0.727894803999|1116478.97|29843686.97|1.6323609E-5|669.267969136
1629331200|2021-08-19|0.701005498839|985929.54|28741225.46|1.5833839E-5|649.187399172
1629331200|2021-08-19|0.712044905559|797054.15|29193841.13|1.5540282E-5|637.151562046
1629331200|2021-08-19|0.720293677344|685325.7|29532040.78|1.5426755E-5|632.496955191
1629331200|2021-08-19|0.731078295965|661969.31|29974210.14|1.5648891E-5|641.604531116
1629417600|2021-08-20|0.695810527676|606895.48|28528231.64|1.4790841E-5|606.424481113
1629417600|2021-08-20|0.654279349812|514677.72|26825453.35|1.397449E-5|572.954090164
1629417600|2021-08-20|0.683661233996|558774.71|28030110.6|1.4562063E-5|597.044583131
1629417600|2021-08-20|0.707214905205|567636.65|28995811.12|1.4541185E-5|596.188585136
1629417600|2021-08-20|0.720366016951|586105.39|29535006.7|1.4807884E-5|607.123244103
1629417600|2021-08-20|0.709074007757|634110.6|29072034.32|1.437142E-5|589.228220039
1629504000|2021-08-21|0.732713377354|571901.65|30041248.48|1.5002459E-5|615.100819173
1629504000|2021-08-21|0.738721302761|524098.62|30287573.42|1.5080081E-5|618.283321139
1629504000|2021-08-21|0.765957871504|512064.77|31404272.74|1.577564E-5|646.801240172
1629504000|2021-08-21|0.753971683259|516292.76|30912839.02|1.5319436E-5|628.09687613
1629504000|2021-08-21|0.744772268|490588.07|30535662.99|1.5220774E-5|624.051734041
1629504000|2021-08-21|0.75570922661|423469.76|30984078.3|1.5452441E-5|633.550081184
1629590400|2021-08-22|0.836848653085|477449.79|34310794.78|1.7143196E-5|702.871036072
1629590400|2021-08-22|0.840840124479|956732.39|34474445.11|1.7072451E-5|699.970491129
1629590400|2021-08-22|0.838762939951|903453.81|34389280.54|1.7071403E-5|699.927523041
1629590400|2021-08-22|0.81754412049|793689.7|33519308.95|1.6834845E-5|690.228645204
1629590400|2021-08-22|0.826155969155|828099.96|33872394.74|1.697144E-5|695.829040096
1629590400|2021-08-22|0.815939107335|863771.74|33453503.41|1.6543223E-5|678.272143188
1629676800|2021-08-23|0.839652314055|759501.8|34425744.88|1.6696551E-5|684.558591075
1629676800|2021-08-23|0.824355707615|652639.98|33798584.02|1.6428438E-5|673.565958155
1629676800|2021-08-23|0.836384720125|670720.06|34291773.53|1.6585012E-5|679.985492096
1629676800|2021-08-23|0.807518539639|796208.39|33108260.13|1.6285886E-5|667.721326097
1629676800|2021-08-23|0.770166079716|790921|31576809.27|1.5619947E-5|640.417827033
1629676800|2021-08-23|0.79178981863|759432.83|32463382.57|1.5980855E-5|655.215055124
1629763200|2021-08-24|0.815556381142|742793.3|33437811.63|1.6521326E-5|677.374366064
1629763200|2021-08-24|0.776674331863|822565.01|31843647.61|1.5596676E-5|639.463716073
1629763200|2021-08-24|0.763020274743|815236.57|31283831.27|1.5430187E-5|632.637667112
1629763200|2021-08-24|0.711409972796|681887.51|29167808.89|1.4745537E-5|604.567017111
1629763200|2021-08-24|0.692614837945|665401.47|28397208.36|1.4348792E-5|588.300472088
1629763200|2021-08-24|0.731966095799|852290.41|30010609.93|1.5343233E-5|629.072553047
1629849600|2021-08-25|0.745961936275|817917.63|30584439.39|1.5537577E-5|637.040657057
1629849600|2021-08-25|0.735374084917|729829.28|30150337.49|1.5271517E-5|626.132197174
1629849600|2021-08-25|0.699707433765|757153.73|28688004.79|1.4706548E-5|602.968468118
1629849600|2021-08-25|0.712113553351|942736.92|29196655.69|1.4589115E-5|598.153715054
1629849600|2021-08-25|0.711399747868|1106604.38|29167389.67|1.4580664E-5|597.807224152
1629849600|2021-08-25|0.656388667264|1288840.04|26911935.36|1.3406416E-5|549.663056045
1629936000|2021-08-26|0.570697766112|1577014.84|23398608.42|1.1912408E-5|488.408728196
1629936000|2021-08-26|0.605428628364|1847684.68|24822573.77|1.2924264E-5|529.894824151
1629936000|2021-08-26|0.610444358583|1874011.52|25028218.71|1.3004423E-5|533.181343172
1629936000|2021-08-26|0.646253992608|2041635.59|26496413.7|1.3811262E-5|566.261742065
1629936000|2021-08-26|0.620467627413|1866156.9|25439172.73|1.3211851E-5|541.685891129
1629936000|2021-08-26|0.625592898583|1539670.77|25649308.85|1.3326871E-5|546.401711173
1630022400|2021-08-27|0.661316559171|1399210.34|27113978.93|1.4125661E-5|579.152101085
1630022400|2021-08-27|0.653101285459|1131035.58|26777152.71|1.3741575E-5|563.40457513
1630022400|2021-08-27|0.677739446993|1132206.03|27787317.33|1.4230538E-5|583.452058069
1630022400|2021-08-27|0.683211465372|964204.39|28011670.09|1.416749E-5|580.867090202
1630022400|2021-08-27|0.716063665675|922977.83|29358610.3|1.4807153E-5|607.093273151
1630022400|2021-08-27|0.735284251125|1012369.15|30146654.3|1.4987855E-5|614.502055079
1630108800|2021-08-28|0.731594634525|925205.17|29995380.02|1.4957408E-5|613.253728091
1630108800|2021-08-28|0.7574940111|872659.59|31057254.46|1.5471338E-5|634.3248581
1630108800|2021-08-28|0.861953522402|1130058.95|35340094.42|1.7672968E-5|724.591688031
1630108800|2021-08-28|0.917432397352|1645167.02|37614728.3|1.880461E-5|770.989010176
1630108800|2021-08-28|1.02340696718|2699848.94|41959685.66|2.1030253E-5|862.240373117
1630108800|2021-08-28|1.06174810262|2950613.31|43531672.21|2.1711574E-5|890.174534052
1630195200|2021-08-29|1.08732108702|3367029.81|44580164.57|2.2529115E-5|923.693715046
1630195200|2021-08-29|1.1399486855|3713299.72|46737896.11|2.3475716E-5|962.504356097
1630195200|2021-08-29|1.07563423468|3579606.59|44101003.63|2.229539E-5|914.110990168
1630195200|2021-08-29|1.01075858876|3253433.75|41441102.14|2.0839809E-5|854.432169013
1630195200|2021-08-29|1.0577336143|2339938.52|43367078.19|2.1657226E-5|887.946266075
1630195200|2021-08-29|1.01482109746|2195359.63|41607665|2.0782809E-5|852.095169085
1630281600|2021-08-30|0.95936149026|2023172.24|39333821.11|1.99679E-5|818.683900195
1630281600|2021-08-30|0.945276861472|1857783.29|38756351.33|1.97047E-5|807.892700201
1630281600|2021-08-30|0.987390890334|1685771.02|40483026.51|2.0618049E-5|845.340009132
1630281600|2021-08-30|1.07522124924|1675087.64|44084071.22|2.2368063E-5|917.090583024
1630281600|2021-08-30|1.19145056002|2046829.02|48849472.97|2.4509568E-5|1004.89228819
1630281600|2021-08-30|1.22758843739|2597421.21|50331125.94|2.6088382E-5|1069.62366215
1630368000|2021-08-31|1.31797848097|2606482.58|54037117.72|2.7937792E-5|1145.44947201
1630368000|2021-08-31|1.37713828545|3186061.55|56462669.71|2.8860705E-5|1183.28890513
1630368000|2021-08-31|1.39739701866|3576092.48|57293277.77|2.9185152E-5|1196.5912321
1630368000|2021-08-31|1.3891101748|4197147.84|56953517.17|2.9269159E-5|1200.03551907
1630368000|2021-08-31|1.3827910551|4061950.31|56694433.26|2.9194828E-5|1196.98794802
1630368000|2021-08-31|1.1983465387|3531862.28|49132208.09|2.5406629E-5|1041.67178907
1630454400|2021-09-01|1.20117997739|3363030.12|55254278.96|2.5548998E-5|1175.253908
1630454400|2021-09-01|1.21417339707|2886533.86|55851976.27|2.5710407E-5|1182.6787221
1630454400|2021-09-01|1.32193646044|2640895.49|60809077.19|2.7690846E-5|1273.7789162
1630454400|2021-09-01|1.27225871345|1680815.76|58523900.82|2.6777077E-5|1231.74554203
1630454400|2021-09-01|1.29654029209|1480910.15|59640853.44|2.6902907E-5|1237.53372208
1630454400|2021-09-01|1.29012271369|1237001.1|59345644.83|2.6411488E-5|1214.92844801
1630540800|2021-09-02|1.29742971849|1344016.22|59681767.06|2.6153246E-5|1203.04931619
1630540800|2021-09-02|1.31290841337|1233397.53|60393787.02|2.6306432E-5|1210.0958721
1630540800|2021-09-02|1.26562306883|1317468.3|58218661.17|2.5260195E-5|1161.96897008
1630540800|2021-09-02|1.30096418575|1277111.13|59844352.55|2.6248237E-5|1207.41890211
1630540800|2021-09-02|1.38825317347|1402743.46|63859645.98|2.815207E-5|1294.99522001
1630540800|2021-09-02|1.39388170187|1528998.01|64118558.29|2.8257572E-5|1299.84831208
1630627200|2021-09-03|1.48614984495|1617847.33|68362892.87|3.0053102E-5|1382.44269205
1630627200|2021-09-03|1.65245265645|1945739.68|76012822.2|3.3543233E-5|1542.98871807
1630627200|2021-09-03|1.52338692028|2235446.17|70075798.34|3.0375812E-5|1397.28735214
1630627200|2021-09-03|1.71493759835|2655441.98|78887129.53|3.3901733E-5|1559.47971812
1630627200|2021-09-03|1.88935570497|3692392.39|86910362.43|3.7409601E-5|1720.84164602
1630627200|2021-09-03|2.0433564536|4460623.35|93994396.87|4.08464E-5|1878.93440009
1630713600|2021-09-04|2.51283245229|5967086.39|115590292.81|4.9965591E-5|2298.41718609
1630713600|2021-09-04|2.67996138016|7395448.97|123278223.49|5.3338286E-5|2453.56115605
1630713600|2021-09-04|2.631456162|7973818.48|121046983.46|5.2678692E-5|2423.21983216
1630713600|2021-09-04|2.58138251587|9609893.79|118743595.73|5.1775561E-5|2381.675806
1630713600|2021-09-04|2.44863669382|8930839.94|112637287.92|4.896986E-5|2252.61356008
1630713600|2021-09-04|2.32365905269|8474028.21|106888316.43|4.6524705E-5|2140.13643012
1630800000|2021-09-05|2.51222806247|7526724.01|115562490.88|5.0548218E-5|2325.21802812
1630800000|2021-09-05|2.42587105307|6271908.63|111590068.45|4.864962E-5|2237.88252018
1630800000|2021-09-05|2.73881781874|6081521.47|125985619.67|5.4576703E-5|2510.52833816
1630800000|2021-09-05|2.97747160004|5751724.39|136963693.61|5.9311655E-5|2728.33613016
1630800000|2021-09-05|3.02261277735|5985999.62|139040187.76|5.9643591E-5|2743.60518604
1630800000|2021-09-05|2.98804120277|5930785.64|137449895.33|5.773612E-5|2655.86152005
1630886400|2021-09-06|3.08226452719|6828786.47|141784168.26|5.9743162E-5|2748.18545218
1630886400|2021-09-06|3.50874178286|8010302.51|161402122.02|6.7736618E-5|3115.88442816
1630886400|2021-09-06|3.21161311713|11561493.58|147734203.39|6.2546466E-5|2877.13743604
1630886400|2021-09-06|3.18998374878|13954353.19|146739252.45|6.1834356E-5|2844.38037612
1630886400|2021-09-06|3.25526998722|14679079.9|149742419.42|6.2934616E-5|2894.99233615
1630886400|2021-09-06|3.32190907862|15204971.24|152807817.62|6.3113925E-5|2903.24055007
1630972800|2021-09-07|3.83598046493|15995466.37|176455101.39|7.2856046E-5|3351.37811606
1630972800|2021-09-07|4.05785623145|18456494.17|186661386.65|7.7468135E-5|3563.53421006
1630972800|2021-09-07|3.79363832737|15343202.78|174507363.06|7.4376616E-5|3421.32433602
1630972800|2021-09-07|3.2184883626|11857223.3|148050464.68|6.867272E-5|3158.94512001
1630972800|2021-09-07|3.53714204229|11862687.51|162708533.95|7.5709092E-5|3482.6182321
1630972800|2021-09-07|3.44619563413|11434791.34|158524999.17|7.3619151E-5|3386.480946
1631059200|2021-09-08|3.40456548679|10698232.95|156610012.4|7.3247532E-5|3369.38647217
1631059200|2021-09-08|2.6590416334|8681552.61|122315915.14|5.8838326E-5|2706.56299608
1631059200|2021-09-08|3.08702220332|7636841.53|142003021.36|6.6369016E-5|3052.97473615
1631059200|2021-09-08|2.91037660889|6065839.55|133877324.01|6.3183365E-5|2906.43479002
1631059200|2021-09-08|3.5779158518|6582742.78|164584129.19|7.7032181E-5|3543.48032616
1631059200|2021-09-08|3.46634145767|6517344.23|159451707.06|7.5205836E-5|3459.46845616
1631145600|2021-09-09|3.57864319086|7559070.63|164617586.78|7.7740344E-5|3576.05582401
1631145600|2021-09-09|3.57185564136|6613588.69|164305359.51|7.7130408E-5|3547.99876816
1631145600|2021-09-09|3.24168005407|6049802.9|149117282.49|6.9914854E-5|3216.08328406
1631145600|2021-09-09|3.21305639639|7528047.75|147800594.24|6.8337288E-5|3143.51524813
1631145600|2021-09-09|3.03740269876|7314322.17|139720524.15|6.5196769E-5|2999.05137416
1631145600|2021-09-09|3.04444596376|6917228.9|140044514.34|6.562519E-5|3018.75874015
1631232000|2021-09-10|3.1991534931|6376872.65|147161060.69|6.8464612E-5|3149.37215216
1631232000|2021-09-10|2.96371506971|5983885.83|136330893.21|6.4201596E-5|2953.27341608
1631232000|2021-09-10|3.16466269554|7234318.78|145574484|6.8269957E-5|3140.41802211
1631232000|2021-09-10|3.04401380493|6107702.61|140024635.03|6.6973526E-5|3080.78219607
1631232000|2021-09-10|3.10833852022|5543290.08|142983571.94|6.8102629E-5|3132.72093421
1631232000|2021-09-10|2.98677800469|5036502.89|137391788.22|6.6544514E-5|3061.04764409
1631318400|2021-09-11|3.04726394381|4903766.38|140174141.42|6.748497E-5|3104.3086201
1631318400|2021-09-11|3.02919743034|4688161.54|139343081.8|6.7323396E-5|3096.8762161
1631318400|2021-09-11|3.28706362494|4465579.36|151204926.75|7.2141939E-5|3318.52919406
1631318400|2021-09-11|3.37381714056|5357557.13|155195588.47|7.4018973E-5|3404.8727581
1631318400|2021-09-11|3.45595241656|5690261.54|158973811.17|7.6048296E-5|3498.22161618
1631318400|2021-09-11|3.40420966708|5600192.74|156593644.69|7.5311942E-5|3464.3493321
1631404800|2021-09-12|3.39931002887|5592152.47|156368261.33|7.5012119E-5|3450.55747405
1631404800|2021-09-12|3.65377403142|6123016.73|168073605.45|8.0494458E-5|3702.74506811
1631404800|2021-09-12|3.8921411379|6949480.52|179038492.35|8.4546421E-5|3889.13536614
1631404800|2021-09-12|3.75173950931|5602971|172580017.43|8.1673215E-5|3756.96789003
1631404800|2021-09-12|4.1524365338|6003067.41|191012080.56|9.0421162E-5|4159.37345211
1631404800|2021-09-12|3.95769223663|7308444.56|182053842.89|8.5918612E-5|3952.25615211
1631491200|2021-09-13|3.53606805572|7355968.92|162659130.57|7.8818286E-5|3625.64115616
1631491200|2021-09-13|3.49805278473|7582005.74|160910428.1|7.868927E-5|3619.70642006
1631491200|2021-09-13|3.84381121316|7001951.46|176815315.81|8.5617685E-5|3938.4135101
1631491200|2021-09-13|3.98638027308|7997903.41|183373492.57|8.974815E-5|4128.41490019
1631491200|2021-09-13|3.99850153833|7636990.69|183931070.77|8.9288444E-5|4107.26842415
1631491200|2021-09-13|4.03488001747|7242691.39|185604480.81|8.973764E-5|4127.93144014
1631577600|2021-09-14|3.99603151722|6641212.55|183817449.8|8.8351476E-5|4064.16789617
1631577600|2021-09-14|3.99666504738|6112434.7|183846592.18|8.7321736E-5|4016.79985601
1631577600|2021-09-14|4.07087085748|5631677.82|187260059.45|8.851671E-5|4071.76866013
1631577600|2021-09-14|4.21494574133|4053492.19|193887504.11|9.0161892E-5|4147.44703219
1631577600|2021-09-14|4.73272565042|4357807|217705379.92|0.000101793266|4682.49023602
1631577600|2021-09-14|4.44410778809|4167740.83|204428958.26|9.4369769E-5|4341.00937417
1631664000|2021-09-15|4.5531604848|4104773.16|209445382.31|9.6529218E-5|4440.3440282
1631664000|2021-09-15|5.12129649859|4539097.23|235579638.94|0.000108681018|4999.32682811
1631664000|2021-09-15|5.05155611063|6510600.7|232371581.09|0.000106204721|4885.41716602
1631664000|2021-09-15|4.69540730176|7241135.6|215988735.89|9.7298852E-5|4475.74719219
1631664000|2021-09-15|4.82862646977|7076782.13|222116817.61|0.000100465349|4621.40605401
1631664000|2021-09-15|4.70162748643|6567221.41|216274864.38|9.7592031E-5|4489.23342608
1631750400|2021-09-16|4.4141463104|6929331.61|203050730.28|9.2579041E-5|4258.63588604
1631750400|2021-09-16|4.58200166569|7187455.13|210772076.63|9.4731521E-5|4357.64996617
1631750400|2021-09-16|4.44619864057|5422010.64|204525137.47|9.2739976E-5|4266.03889608
1631750400|2021-09-16|4.35004553215|5230797.59|200102094.48|9.0575426E-5|4166.46959602
1631750400|2021-09-16|4.33952355093|5726565.03|199618083.35|9.1357477E-5|4202.44394215
1631750400|2021-09-16|4.12901238507|5895423.08|189934569.72|8.6411097E-5|3974.91046214
1631836800|2021-09-17|3.96474138804|5835566.78|182378103.85|8.2789981E-5|3808.339126
1631836800|2021-09-17|3.94638874853|5452626.17|181533882.44|8.2693591E-5|3803.90518616
1631836800|2021-09-17|3.83415053139|5713217.73|176370924.45|8.0812799E-5|3717.38875413
1631836800|2021-09-17|4.06329422881|4948541.4|186911534.53|8.5511009E-5|3933.5064141
1631836800|2021-09-17|3.95289680128|4361101.18|181833252.86|8.3192862E-5|3826.87165202
1631836800|2021-09-17|3.85744532688|4085669.01|177442485.04|8.1608794E-5|3754.00452407
1631923200|2021-09-18|3.91421035545|3738339.36|180053676.36|8.1609669E-5|3754.04477419
1631923200|2021-09-18|4.28591423564|4002943.17|197152054.84|8.8131487E-5|4054.04840201
1631923200|2021-09-18|4.26635547632|3972652.65|196252351.92|8.8059886E-5|4050.75475619
1631923200|2021-09-18|4.29368177457|3891733.17|197509361.64|8.8830123E-5|4086.1856582
1631923200|2021-09-18|4.1040834864|3770909.09|188787840.38|8.5104592E-5|3914.81123211
1631923200|2021-09-18|4.12291754624|3899000.87|189654207.13|8.5398867E-5|3928.34788206
1632009600|2021-09-19|4.03657975473|3690267.37|185682668.72|8.4357232E-5|3880.43267205
1632009600|2021-09-19|3.93910459814|3222273.58|181198811.52|8.1906725E-5|3767.70935011
1632009600|2021-09-19|3.62767178534|3516847.39|166872902.13|7.6609071E-5|3524.01726609
1632009600|2021-09-19|3.86657006023|3791182.8|177862222.78|8.1073119E-5|3729.3634742
1632009600|2021-09-19|3.75245450184|3537090.14|172612907.09|7.9052363E-5|3636.40869811
1632009600|2021-09-19|3.60258588867|3402383.72|165718950.88|7.622872E-5|3506.52112003
1632096000|2021-09-20|3.24886355604|3772399.35|149447723.58|7.1213693E-5|3275.82987805
1632096000|2021-09-20|3.10421363626|3997012.09|142793827.27|6.9323936E-5|3188.90105605
1632096000|2021-09-20|3.05837528105|3397436.57|140685262.93|6.9951024E-5|3217.74710404
1632096000|2021-09-20|3.39999407497|4592373.27|156399727.45|7.7419551E-5|3561.29934603
1632096000|2021-09-20|3.28867615925|4994402.6|151279103.33|7.4902894E-5|3445.53312411
1632096000|2021-09-20|3.21329241797|4852617.97|147811451.23|7.5000169E-5|3450.00777408
1632182400|2021-09-21|3.28987041271|4648631.88|151334038.99|7.6923893E-5|3538.49907812
1632182400|2021-09-21|3.36862575368|4507072.41|154956784.67|7.774591E-5|3576.31186002
1632182400|2021-09-21|3.36344636484|4076695.23|154718532.79|7.7730415E-5|3575.59909017
1632182400|2021-09-21|3.26335529042|2660423.4|150114343.36|7.5804544E-5|3487.00902401
1632182400|2021-09-21|3.03312753034|2386218.6|139523866.4|7.1859419E-5|3305.5332741
1632182400|2021-09-21|2.85735671666|2730877|131438408.97|7.0216233E-5|3229.94671809
1632268800|2021-09-22|3.02961821962|2661321.91|139362438.11|7.2036515E-5|3313.67969017
1632268800|2021-09-22|3.09873253541|2652041.43|142541696.63|7.2795241E-5|3348.58108603
1632268800|2021-09-22|2.9596256777|2803742.09|136142781.18|7.0558655E-5|3245.69813014
1632268800|2021-09-22|3.28680899949|2942395.7|151193213.98|7.6024184E-5|3497.11246408
1632268800|2021-09-22|3.30348616254|3118666.85|151960363.48|7.6027446E-5|3497.26251607
1632268800|2021-09-22|3.37691206109|2777176.48|155337954.82|7.749742E-5|3564.88132022
1632355200|2021-09-23|3.38574290665|2795705.59|155744173.71|7.679971E-5|3532.7866601
1632355200|2021-09-23|3.33917790752|3011619.42|153602183.75|7.5498528E-5|3472.9322881
1632355200|2021-09-23|3.2113515347|2764076.37|147722170.6|7.3605925E-5|3385.87255008
1632355200|2021-09-23|3.10315416445|3180739.85|142745091.57|7.0794765E-5|3256.55919012
1632355200|2021-09-23|3.10007663517|2889037.52|142603525.22|6.92522E-5|3185.60120005
1632355200|2021-09-23|3.17939633665|2802687.94|146252231.49|7.0818343E-5|3257.64377809
1632441600|2021-09-24|3.08202423707|2730803.7|141773114.91|6.9559738E-5|3199.7479481
1632441600|2021-09-24|3.06431872937|2556484.51|140958661.56|6.8213071E-5|3137.8012662
1632441600|2021-09-24|2.82750412272|2816447.15|130065189.65|6.7872951E-5|3122.15574611
1632441600|2021-09-24|2.83552646238|2673221.49|130434217.27|6.7501553E-5|3105.07143801
1632441600|2021-09-24|2.81543815791|2430943.02|129510155.27|6.6360038E-5|3052.56174814
1632441600|2021-09-24|2.83885308725|2483326.23|130587242.02|6.6266796E-5|3048.27261615
1632528000|2021-09-25|2.79459572057|2416675.77|128551403.15|6.547348E-5|3011.78008009
1632528000|2021-09-25|2.86618838428|2348446.59|131844665.68|6.751417E-5|3105.65182008
1632528000|2021-09-25|2.86052310227|1922378.64|131584062.71|6.7290588E-5|3095.36704813
1632528000|2021-09-25|2.59538438036|4147317.02|119387681.5|6.0733103E-5|2793.72273808
1632528000|2021-09-25|2.51128207846|4506450.22|115518975.61|5.8879437E-5|2708.45410202
1632528000|2021-09-25|2.44980519251|4553326.79|112691038.86|5.7350201E-5|2638.1092461
1632614400|2021-09-26|2.29010090875|4844881.64|105344641.81|5.4252366E-5|2495.60883618
1632614400|2021-09-26|2.12069798407|5213633.43|97552107.27|5.1291226E-5|2359.39639607
1632614400|2021-09-26|2.56239680698|7067117.39|117870253.13|5.9477331E-5|2735.95722621
1632614400|2021-09-26|2.51923297987|5479721.66|115884717.08|5.8084777E-5|2671.89974214
1632614400|2021-09-26|2.50499757666|5479471.36|115229888.53|5.7887011E-5|2662.80250609
1632614400|2021-09-26|2.54820716676|5652204.48|117217529.68|5.897462E-5|2712.83252021
1632700800|2021-09-27|2.59155798007|5277261.67|119211667.09|5.8833909E-5|2706.35981415
1632700800|2021-09-27|2.73669288397|5202081.73|125887872.67|6.2474741E-5|2873.83808617
1632700800|2021-09-27|2.69455720826|4922217.01|123949631.59|6.158612E-5|2832.96152023
1632700800|2021-09-27|2.59241038334|4679741.14|119250877.64|5.9832685E-5|2752.30351014
1632700800|2021-09-27|2.47557789521|4786448.89|113876583.18|5.7478653E-5|2644.01803801
1632700800|2021-09-27|2.35890096598|4592927.22|108509444.44|5.5850837E-5|2569.13850211
1632787200|2021-09-28|2.40945505482|4618651.27|110834932.53|5.658588E-5|2602.95048019
1632787200|2021-09-28|2.31728010603|4031543.14|106594884.88|5.5488607E-5|2552.47592206
1632787200|2021-09-28|2.28972517102|3379826.51|105327357.87|5.4390118E-5|2501.94542808
1632787200|2021-09-28|2.28105148305|2994812.08|104928368.23|5.4946608E-5|2527.54396823
1632787200|2021-09-28|2.28800985045|2546603.27|105248453.13|5.5036455E-5|2531.67693022
1632787200|2021-09-28|2.26820500401|2455414.29|104337430.19|5.5275501E-5|2542.67304613
1632873600|2021-09-29|2.3591975623|2718838.32|108523087.87|5.5943048E-5|2573.3802081
1632873600|2021-09-29|2.38261262712|2805597.88|109600180.85|5.6109765E-5|2581.04919005
1632873600|2021-09-29|2.30338504764|2385486.14|105955712.2|5.4296349E-5|2497.63205421
1632873600|2021-09-29|2.27356226307|2379969.97|104583864.11|5.4534932E-5|2508.60687221
1632873600|2021-09-29|2.18555049764|2501129.32|100535322.9|5.3032794E-5|2439.50852421
1632873600|2021-09-29|2.17998923872|2285418.04|100279504.99|5.2448517E-5|2412.63178221
1632960000|2021-09-30|2.25727545314|2194339.48|103834670.85|5.1715681E-5|2378.92132613
1632960000|2021-09-30|2.21697848702|2187872.06|101981010.41|5.1183588E-5|2354.44504816
1632960000|2021-09-30|2.19194340361|2186569.72|100829396.57|5.0936735E-5|2343.08981009
1632960000|2021-09-30|2.25513299034|2029852.3|103736117.56|5.2298552E-5|2405.7333921
1632960000|2021-09-30|2.309107302|1829423.13|106218935.9|5.2927674E-5|2434.67300418
1632960000|2021-09-30|2.36059215791|1952261.65|108587239.27|5.3906003E-5|2479.67613814
1633046400|2021-10-01|2.31334555202|1912949.45|115667277.61|5.3012952E-5|2650.64760021
1633046400|2021-10-01|2.38088134289|1805216.67|119044067.15|5.313965E-5|2656.98250013
1633046400|2021-10-01|2.60248688258|2062817.29|130124344.13|5.4810333E-5|2740.51665002
1633046400|2021-10-01|2.6244496807|2119318.07|131222484.04|5.546496E-5|2773.24800011
1633046400|2021-10-01|2.75274707614|2294109.64|137637353.81|5.7415488E-5|2870.77440006
1633046400|2021-10-01|2.74261902835|2335268.39|137130951.42|5.6999031E-5|2849.95155005
1633132800|2021-10-02|2.62917741101|2393544.29|131458870.56|5.5311578E-5|2765.57890021
1633132800|2021-10-02|2.67791296026|2464914.16|133895648.02|5.6054263E-5|2802.71315015
1633132800|2021-10-02|2.65779558795|2236808.71|132889779.4|5.5752868E-5|2787.64340005
1633132800|2021-10-02|2.85557682516|2337674.28|142778841.26|5.9671809E-5|2983.59045005
1633132800|2021-10-02|2.94082185331|2658448.8|147041092.67|6.0996814E-5|3049.8407001
1633132800|2021-10-02|2.72066159927|2499063.57|136033079.97|5.7023199E-5|2851.15995013
1633219200|2021-10-03|2.75276254826|2444008.95|137638127.42|5.7466064E-5|2873.30320015
1633219200|2021-10-03|2.80323174705|2427309.96|140161587.36|5.852006E-5|2926.00300016
1633219200|2021-10-03|2.71114235518|2370482.42|135557117.76|5.6466879E-5|2823.34395003
1633219200|2021-10-03|2.78925294537|2244358.16|139462647.27|5.8279899E-5|2913.99495003
1633219200|2021-10-03|2.69792342342|2030876.78|134896171.18|5.5254942E-5|2762.74710019
1633219200|2021-10-03|2.66199706109|2232883.51|133099853.06|5.522821E-5|2761.41050012
1633305600|2021-10-04|2.61565373442|2099651.99|130782686.73|5.5039728E-5|2751.98640019
1633305600|2021-10-04|2.57067450312|2011237.38|128533725.16|5.3795112E-5|2689.75560009
1633305600|2021-10-04|2.40423267247|2479257.67|120211633.63|5.0504537E-5|2525.22685014
1633305600|2021-10-04|2.41344037603|2733572.4|120672018.81|5.0729846E-5|2536.49230018
1633305600|2021-10-04|2.43030784208|2573181.94|121515392.11|4.9278718E-5|2463.93590012
1633305600|2021-10-04|2.3742574212|2318861.38|118712871.07|4.8342846E-5|2417.1423002
1633392000|2021-10-05|2.35503141774|2254232.41|117751570.89|4.7816125E-5|2390.80625006
1633392000|2021-10-05|2.37526381576|2519128.36|118763190.79|4.7964652E-5|2398.23260005
1633392000|2021-10-05|2.39636950035|1954255.32|119818475.02|4.8001324E-5|2400.06620005
1633392000|2021-10-05|2.26261058143|1807536.94|113130529.08|4.5471333E-5|2273.56665017
1633392000|2021-10-05|2.29422613066|1700533.2|114711306.54|4.4737068E-5|2236.85340014
1633392000|2021-10-05|2.2637439318|1930886.67|113187196.6|4.3943552E-5|2197.17760019
1633478400|2021-10-06|2.20720110153|1975821.84|110360055.08|4.2805879E-5|2140.29395007
1633478400|2021-10-06|2.10328520388|1905554.8|105164260.2|4.0861272E-5|2043.06360012
1633478400|2021-10-06|2.12062653295|2091656.36|106031326.65|4.1250345E-5|2062.51725005
1633478400|2021-10-06|2.20388601164|1994801.33|110194300.59|4.0040925E-5|2002.04625014
1633478400|2021-10-06|2.20089739578|1923055.51|110044869.79|3.9981665E-5|1999.08325002
1633478400|2021-10-06|2.13884949948|1762830.47|106942474.98|3.8634276E-5|1931.71380011
1633564800|2021-10-07|2.15339750847|1792205.69|107669875.43|3.9242507E-5|1962.12535011
1633564800|2021-10-07|2.18943984134|1804897.61|109471992.07|3.9968174E-5|1998.40870006
1633564800|2021-10-07|2.17059293893|1853509.97|108529646.95|3.9930737E-5|1996.53685007
1633564800|2021-10-07|2.19178429669|1923603.81|109589214.84|4.0690025E-5|2034.5012501
1633564800|2021-10-07|2.13603831923|1952420.98|106801915.97|3.960495E-5|1980.24750016
1633564800|2021-10-07|2.16822373043|1927840.73|108411186.53|4.0297073E-5|2014.85365016
1633651200|2021-10-08|2.13038685577|2031508.49|106519342.79|3.9583858E-5|1979.19290002
1633651200|2021-10-08|2.13964937252|1965817.74|106982468.63|3.9062003E-5|1953.10015007
1633651200|2021-10-08|2.19843516979|2027543.38|109921758.49|3.9777957E-5|1988.89785001
1633651200|2021-10-08|2.22121911429|2113656.28|111060955.72|4.091962E-5|2045.9810001
1633651200|2021-10-08|2.19878849371|2172770.71|109939424.69|4.025538E-5|2012.76900008
1633651200|2021-10-08|2.14433987632|2131232.26|107216993.82|3.9733656E-5|1986.68280007
1633737600|2021-10-09|2.16642344962|1888554.13|108321172.49|3.969209E-5|1984.60450017
1633737600|2021-10-09|2.134017913|1713321.79|106700895.66|3.8858164E-5|1942.90820018
1633737600|2021-10-09|2.11643870715|1642977.26|105821935.36|3.8614447E-5|1930.72235004
1633737600|2021-10-09|2.09964809629|1527523.77|104982404.82|3.8195505E-5|1909.7752501
1633737600|2021-10-09|2.08441391193|1589763.04|104220695.6|3.8122843E-5|1906.14215007
1633737600|2021-10-09|2.04293198413|1652304.17|102146599.21|3.716569E-5|1858.28450006
1633824000|2021-10-10|2.05440957465|1673088.6|102720478.74|3.7273436E-5|1863.67180013
1633824000|2021-10-10|2.03844247985|1659971.06|101922124|3.6632465E-5|1831.62325013
1633824000|2021-10-10|2.02692242153|1564772.37|101346121.08|3.6762744E-5|1838.13720006
1633824000|2021-10-10|1.96937780997|1712293.9|98468890.5|3.5572132E-5|1778.60660003
1633824000|2021-10-10|1.97533725229|1606833.78|98766862.62|3.560332E-5|1780.1660001
1633824000|2021-10-10|1.89845901955|1580913.15|94922950.98|3.4661389E-5|1733.06945005
1633910400|2021-10-11|1.91153159132|1673548.94|95576579.57|3.3846658E-5|1692.33290007
1633910400|2021-10-11|1.92319183656|1915306.33|96159591.83|3.3841866E-5|1692.09330004
1633910400|2021-10-11|1.89855819585|1985545.06|94927909.8|3.3628868E-5|1681.44340013
1633910400|2021-10-11|1.87126081901|1832488.09|93563040.96|3.2532925E-5|1626.64625016
1633910400|2021-10-11|1.85379326182|1782559.24|92689663.1|3.2222193E-5|1611.10965016
1633910400|2021-10-11|1.83628541571|1665443.37|91814270.79|3.1943849E-5|1597.19245008
1633996800|2021-10-12|1.86167176488|1603791.81|93083588.25|3.2855383E-5|1642.76915011
1633996800|2021-10-12|1.93375863277|1633546.85|96687931.64|3.3690193E-5|1684.50965002
1633996800|2021-10-12|1.86829785985|1739804.69|93414893|3.2628582E-5|1631.42910013
1633996800|2021-10-12|1.90500256204|1789034.95|95250128.11|3.3818717E-5|1690.93585014
1633996800|2021-10-12|2.22059377264|2995269.83|111029688.64|4.0107107E-5|2005.35535014
1633996800|2021-10-12|2.25180939763|3297003.67|112590469.89|4.0181423E-5|2009.07115015
1634083200|2021-10-13|2.17418619145|3346868.91|108709309.58|3.8638278E-5|1931.91390013
1634083200|2021-10-13|2.08243137112|3181721.58|104121568.56|3.800473E-5|1900.23650007
1634083200|2021-10-13|2.07722194094|2890672.75|103861097.05|3.766341E-5|1883.17050006
1634083200|2021-10-13|2.29196645546|3452204.49|114598322.78|4.0796679E-5|2039.83395013
1634083200|2021-10-13|2.31601323756|3237792.78|115800661.88|4.0455376E-5|2022.76880003
1634083200|2021-10-13|2.25218801724|3620994.11|112609400.87|3.9235975E-5|1961.79875014
1634169600|2021-10-14|2.32986509857|3680980.98|116493254.93|4.0121886E-5|2006.09430003
1634169600|2021-10-14|2.33036662128|3745855.26|116518331.07|4.0604765E-5|2030.23825011
1634169600|2021-10-14|2.41674599883|4259852.93|120837299.95|4.1942052E-5|2097.10260015
1634169600|2021-10-14|2.43377962308|4291087.46|121688981.16|4.2456682E-5|2122.83410011
1634169600|2021-10-14|2.35751877445|3455285.94|117875938.73|4.0795209E-5|2039.76045013
1634169600|2021-10-14|2.32325406706|2901218.89|116162703.36|4.0530221E-5|2026.51105012
1634256000|2021-10-15|2.3552359411|2779661.3|117761797.06|3.965118E-5|1982.55900008
1634256000|2021-10-15|2.46412599261|2817151.99|123206299.64|4.158615E-5|2079.30750016
1634256000|2021-10-15|2.36388537508|2437378.98|118194268.76|3.9739631E-5|1986.9815501
1634256000|2021-10-15|2.32691104914|1996612.72|116345552.46|3.8749317E-5|1937.46585005
1634256000|2021-10-15|2.28537912192|1870624.31|114268956.1|3.7211163E-5|1860.55815006
1634256000|2021-10-15|2.299549336|1889354.19|114977466.81|3.7334013E-5|1866.70065016
1634342400|2021-10-16|2.22923300691|1842777.54|111461650.35|3.6231253E-5|1811.56265007
1634342400|2021-10-16|2.25563039694|1780559.72|112781519.85|3.6553837E-5|1827.69185004
1634342400|2021-10-16|2.32596056204|1682244.51|116298028.11|3.7693473E-5|1884.67365013
1634342400|2021-10-16|2.2087182692|1590613.06|110435913.47|3.6263182E-5|1813.15910016
1634342400|2021-10-16|2.14269985692|1613398.45|107134992.85|3.5211559E-5|1760.57795007
1634342400|2021-10-16|2.14312722296|1432717.88|107156361.15|3.5195442E-5|1759.77210003
1634428800|2021-10-17|2.1602501614|1370033.78|108012508.07|3.5332322E-5|1766.6161
1634428800|2021-10-17|2.15846095552|1375697.84|107923047.78|3.5747372E-5|1787.36860007
1634428800|2021-10-17|2.20875923366|1397156.49|110437961.69|3.6213698E-5|1810.68490012
1634428800|2021-10-17|2.14990773927|1279823.46|107495386.97|3.5382774E-5|1769.1387001
1634428800|2021-10-17|2.14744292601|1256995.87|107372146.31|3.5501022E-5|1775.05110016
1634428800|2021-10-17|2.09427651277|1321096.73|104713825.64|3.4023614E-5|1701.18070003
1634515200|2021-10-18|2.11240392398|1378837.62|105620196.2|3.4013069E-5|1700.65345001
1634515200|2021-10-18|2.11827289538|1342455.98|105913644.77|3.4192607E-5|1709.63035002
1634515200|2021-10-18|2.0682263655|1313134.01|103411318.28|3.3973123E-5|1698.65615008
1634515200|2021-10-18|2.14087563888|1591144.37|107043781.95|3.4507303E-5|1725.36515009
1634515200|2021-10-18|2.12761737911|2206321.08|106380868.96|3.4623397E-5|1731.16985007
1634515200|2021-10-18|2.14775738119|2207913.24|107387869.06|3.4626684E-5|1731.33420001
1634601600|2021-10-19|2.16680526196|2301120.95|108340263.1|3.4581562E-5|1729.07810003
1634601600|2021-10-19|2.17502876443|2411053.56|108751438.23|3.4877224E-5|1743.86120014
1634601600|2021-10-19|2.21301048097|2675585.14|110650524.05|3.5613117E-5|1780.65585003
1634601600|2021-10-19|2.20505643169|2437990.26|110252821.59|3.5293275E-5|1764.66375009
1634601600|2021-10-19|2.27617867027|2252399.31|113808933.52|3.5455091E-5|1772.7545501
1634601600|2021-10-19|2.32888874811|2411362.25|116444437.41|3.6240532E-5|1812.02660007
1634688000|2021-10-20|2.30772019174|2378423.81|115386009.59|3.611478E-5|1805.73900005
1634688000|2021-10-20|2.28980263004|2301204.91|114490131.51|3.5759336E-5|1787.96680012
1634688000|2021-10-20|2.38026804235|2177440.91|119013402.12|3.7287099E-5|1864.35495004
1634688000|2021-10-20|2.43989790757|2589435.79|121994895.38|3.6482563E-5|1824.12815002
1634688000|2021-10-20|2.51937782852|2386642.25|125968891.43|3.7912961E-5|1895.64805006
1634688000|2021-10-20|2.50557523387|2307772.07|125278761.7|3.7967382E-5|1898.3691001
1634774400|2021-10-21|2.60284086074|2630653.31|130142043.04|3.9940626E-5|1997.03130005
1634774400|2021-10-21|2.66834844449|2686690.12|133417422.23|4.092361E-5|2046.18050009
1634774400|2021-10-21|2.75502276014|3367384.65|137751138.01|4.2622002E-5|2131.10010004
1634774400|2021-10-21|2.57750068081|3460980.44|128875034.05|4.0896355E-5|2044.81775015
1634774400|2021-10-21|2.67660601227|3453846.01|133830300.62|4.2680511E-5|2134.0255501
1634774400|2021-10-21|2.67324549541|3548487.03|133662274.78|4.2971195E-5|2148.55975016
1634860800|2021-10-22|2.86402112974|3650080.16|143201056.49|4.5337699E-5|2266.88495005
1634860800|2021-10-22|2.8315465942|3938910.52|141577329.71|4.4738023E-5|2236.90115
1634860800|2021-10-22|2.84204897594|3750326.87|142102448.8|4.4851627E-5|2242.58135005
1634860800|2021-10-22|2.78297272388|3761865.78|139148636.2|4.5782354E-5|2289.1177001
1634860800|2021-10-22|2.62894472747|3882617.64|131447236.38|4.3110297E-5|2155.51485011
1634860800|2021-10-22|2.50171943207|4390608.65|125085971.61|4.1219741E-5|2060.98705011
1634947200|2021-10-23|2.55918141385|4281160.92|127959070.7|4.1775608E-5|2088.78040012
1634947200|2021-10-23|2.53961353226|4040858.76|126980676.62|4.1674311E-5|2083.71555011
1634947200|2021-10-23|2.54516218836|3376613.76|127258109.42|4.1372024E-5|2068.60120003
1634947200|2021-10-23|2.54004317233|2594447.94|127002158.62|4.1329083E-5|2066.45415005
1634947200|2021-10-23|2.41147506322|2700629.04|120573753.17|3.9484822E-5|1974.24110015
1634947200|2021-10-23|2.44643596686|1914900.9|122321798.35|3.9848376E-5|1992.41880011
1635033600|2021-10-24|2.41587483593|1791602.48|120793741.8|3.9445559E-5|1972.27795005
1635033600|2021-10-24|2.37368310121|1975867.43|118684155.07|3.9093967E-5|1954.69835016
1635033600|2021-10-24|2.34998841121|2036445.16|117499420.57|3.8935603E-5|1946.78015016
1635033600|2021-10-24|2.29090284739|2128164.91|114545142.37|3.8208494E-5|1910.42470001
1635033600|2021-10-24|2.30591386674|1891649.83|115295693.34|3.8006349E-5|1900.31745005
1635033600|2021-10-24|2.38462630582|2149929.11|119231315.3|3.9136609E-5|1956.83045015
1635120000|2021-10-25|2.37904212499|2582999.05|118952106.25|3.8322581E-5|1916.12905001
1635120000|2021-10-25|2.45785050973|2423004.22|122892525.49|3.9195902E-5|1959.79510006
1635120000|2021-10-25|2.4381003187|2429956.05|121905015.94|3.8830371E-5|1941.51855008
1635120000|2021-10-25|2.47501264324|2629864.45|123750632.17|3.8871772E-5|1943.58860012
1635120000|2021-10-25|2.35024077951|2465969.46|117512038.98|3.7461637E-5|1873.08185007
1635120000|2021-10-25|2.35926247758|2283231.71|117963123.88|3.7424953E-5|1871.24765002
1635206400|2021-10-26|2.31774819437|2265446.91|115887409.72|3.6890824E-5|1844.54120003
1635206400|2021-10-26|2.32839187587|2470228.98|116419593.8|3.7269568E-5|1863.4784001
1635206400|2021-10-26|2.33236996313|2867376.83|116618498.16|3.7126176E-5|1856.30880005
1635206400|2021-10-26|2.32857809532|2990349.4|116428904.77|3.7218226E-5|1860.91130007
1635206400|2021-10-26|2.32353339991|3114363.03|116176670|3.750971E-5|1875.48550007
1635206400|2021-10-26|2.31993741354|3218331.33|115996870.68|3.8432599E-5|1921.62995005
1635292800|2021-10-27|2.38301086495|4293773.58|119150543.25|3.9205965E-5|1960.29825004
1635292800|2021-10-27|2.29418873694|4025721.01|114709436.85|3.8255115E-5|1912.75575005
1635292800|2021-10-27|2.21200440059|4160653.18|110600220.03|3.7745397E-5|1887.26985001
1635292800|2021-10-27|2.19233837836|4260319.66|109616918.92|3.7271498E-5|1863.57490004
1635292800|2021-10-27|2.12566060651|4222186.87|106283030.33|3.5953209E-5|1797.66045008
1635292800|2021-10-27|2.1024218139|4277224.01|105121090.7|3.5949657E-5|1797.48285009
1635379200|2021-10-28|2.11246961323|3095960.44|105623480.67|3.5850056E-5|1792.50280014
1635379200|2021-10-28|2.15231536184|3184932.05|107615768.1|3.6423106E-5|1821.15530013
1635379200|2021-10-28|2.24152750288|2924693.3|112076375.15|3.6762865E-5|1838.1432501
1635379200|2021-10-28|2.23223830511|2627248.6|111611915.26|3.648104E-5|1824.05200008
1635379200|2021-10-28|2.1572539948|2446530.11|107862699.74|3.5191235E-5|1759.56175
1635379200|2021-10-28|2.15843114646|2318790.75|107921557.33|3.560467E-5|1780.23350012
1635465600|2021-10-29|2.18059135467|2396445.98|109029567.74|3.5352683E-5|1767.6341501
1635465600|2021-10-29|2.14154162438|2194210.16|107077081.22|3.5307258E-5|1765.36290002
1635465600|2021-10-29|2.09938453909|2504669.02|104969226.96|3.4439146E-5|1721.95730009
1635465600|2021-10-29|2.17685385652|2509481.72|108842692.83|3.4904915E-5|1745.24575006
1635465600|2021-10-29|2.17492935909|2497753.82|108746467.96|3.4877407E-5|1743.87035009
1635465600|2021-10-29|2.15871140155|2418607.84|107935570.08|3.4690375E-5|1734.51875004
1635552000|2021-10-30|2.1337414226|2190196.67|106687071.13|3.4597048E-5|1729.8524
1635552000|2021-10-30|2.13370306825|2351950.33|106685153.42|3.4621642E-5|1731.08210013
1635552000|2021-10-30|2.09156423669|1733183.25|104578211.84|3.3963094E-5|1698.15470009
1635552000|2021-10-30|2.06019457806|1875952.7|103009728.91|3.3549595E-5|1677.47975011
1635552000|2021-10-30|2.05367190302|2452127.45|102683595.16|3.3279483E-5|1663.97415015
1635552000|2021-10-30|2.03319208364|2443702.11|101659604.19|3.2852326E-5|1642.61630013
1635638400|2021-10-31|2.04848152474|2523581.9|102424076.24|3.3224159E-5|1661.20795005
1635638400|2021-10-31|2.05666057462|2344478.81|102833028.74|3.3493694E-5|1674.68470014
1635638400|2021-10-31|2.0387967269|2320218.89|101939836.35|3.3730286E-5|1686.51430008
1635638400|2021-10-31|2.05899010554|2502270.14|102949505.28|3.3967699E-5|1698.38495005
1635638400|2021-10-31|2.04165098518|1945267.78|102082549.26|3.3598574E-5|1679.92870002
1635638400|2021-10-31|2.05573154132|2372956.19|102786577.07|3.352522E-5|1676.26100007
1635724800|2021-11-01|2.00819778151|2700333.29|105430383.53|3.3414788E-5|1754.27637001
1635724800|2021-11-01|2.104832667|2893990.83|110503715.02|3.38584E-5|1777.56600004
1635724800|2021-11-01|2.13560858798|3123501.38|112119450.87|3.4529245E-5|1812.78536252
1635724800|2021-11-01|2.11295231177|2744115.54|110929996.37|3.4288769E-5|1800.16037253
1635724800|2021-11-01|2.18297247284|2835322.02|114606054.83|3.5632382E-5|1870.7000551
1635724800|2021-11-01|2.15934771161|2512006.06|113365754.86|3.5396585E-5|1858.32071251
1635811200|2021-11-02|2.11899243762|2087826.14|111247102.98|3.4681074E-5|1820.75638508
1635811200|2021-11-02|2.11495958953|2033138.87|111035378.46|3.4336451E-5|1802.66367766
1635811200|2021-11-02|2.14131231542|1898377.18|112418896.56|3.3999386E-5|1784.96776501
1635811200|2021-11-02|2.2202493436|2243007.66|116563090.54|3.4634906E-5|1818.33256501
1635811200|2021-11-02|2.3870162234|3659909.39|125318351.73|3.7583462E-5|1973.13175502
1635811200|2021-11-02|2.48044150124|4105543.88|130223178.82|3.9231104E-5|2059.63296008
1635897600|2021-11-03|2.53303629012|4612534|132984405.24|4.0060258E-5|2103.16354514
1635897600|2021-11-03|2.5222360948|4892797.46|132417394.98|3.9729643E-5|2085.80625755
1635897600|2021-11-03|2.54676186628|5360176.1|133704997.98|4.030944E-5|2116.2456
1635897600|2021-11-03|2.39513825997|5490177.37|125744758.65|3.8479744E-5|2020.18656002
1635897600|2021-11-03|2.45059523958|4288228.26|128656250.08|3.894174E-5|2044.44135004
1635897600|2021-11-03|2.52269212811|4219629.23|132441336.73|4.0061779E-5|2103.24339756
1635984000|2021-11-04|2.44240877861|3846801.08|128226460.88|3.9089577E-5|2052.20279255
1635984000|2021-11-04|2.42132399847|3722209.64|127119509.92|3.9097064E-5|2052.59586001
1635984000|2021-11-04|2.43347991362|3737126.74|127757695.47|3.9577304E-5|2077.80846008
1635984000|2021-11-04|2.40546511042|3465977.28|126286918.3|3.9353709E-5|2066.06972255
1635984000|2021-11-04|2.40523291057|3236328.71|126274727.81|3.9272216E-5|2061.79134008
1635984000|2021-11-04|2.49978100575|3067254.03|131238502.81|4.0678442E-5|2135.61820513
1636070400|2021-11-05|2.4227325199|3046324.68|127193457.3|3.8876306E-5|2041.00606508
1636070400|2021-11-05|2.40445754005|2933188.68|126234020.86|3.8649543E-5|2029.10100762
1636070400|2021-11-05|2.43449477972|2867135.73|127810975.94|3.9658034E-5|2082.04678508
1636070400|2021-11-05|2.34358186949|2637992.27|123038048.15|3.8462472E-5|2019.27978003
1636070400|2021-11-05|2.33151058105|2593295.13|122404305.51|3.8115933E-5|2001.08648258
1636070400|2021-11-05|2.35097681685|2505317.89|123426282.89|3.8461364E-5|2019.22161009
1636156800|2021-11-06|2.39212221327|2342359.51|125586416.2|3.9087271E-5|2052.08172755
1636156800|2021-11-06|2.42748657223|2315857.51|127443045.05|3.9882404E-5|2093.82621013
1636156800|2021-11-06|2.4133785037|1957459.66|126702371.45|3.9925857E-5|2096.10749259
1636156800|2021-11-06|2.45132844723|1889403.89|128694743.48|4.0364777E-5|2119.15079251
1636156800|2021-11-06|2.44061901119|1780676.76|128132498.09|3.9865273E-5|2092.92683254
1636156800|2021-11-06|2.49737684765|1834877.6|131112284.51|4.0589616E-5|2130.95484013
1636243200|2021-11-07|2.46817769832|1795460.29|129579329.17|3.9649823E-5|2081.61570763
1636243200|2021-11-07|2.45351580322|1766865.21|128809579.67|3.9692887E-5|2083.87656752
1636243200|2021-11-07|2.43463839236|1750126.12|127818515.6|3.9292888E-5|2062.87662002
1636243200|2021-11-07|2.46434422251|1592561.08|129378071.69|3.9751652E-5|2086.96173013
1636243200|2021-11-07|2.36783421818|1448676.29|124311296.46|3.7988882E-5|1994.41630509
1636243200|2021-11-07|2.3804058343|1472695.58|124971306.31|3.7589121E-5|1973.42885265
1636329600|2021-11-08|2.38847232961|1446696.07|125394797.31|3.6607128E-5|1921.87422008
1636329600|2021-11-08|2.36450652604|1419266.45|124136592.62|3.5844089E-5|1881.81467255
1636329600|2021-11-08|2.32347985076|1510047.34|121982692.17|3.5171681E-5|1846.51325258
1636329600|2021-11-08|2.31088434942|1570486.52|121321428.35|3.4777942E-5|1825.84195508
1636329600|2021-11-08|2.33906907867|1630825.66|122801126.64|3.5507864E-5|1864.16286015
1636329600|2021-11-08|2.32884769002|1541270.76|122264503.73|3.4467322E-5|1809.53440506
1636416000|2021-11-09|2.31756817327|1494007.15|121672329.1|3.3818133E-5|1775.45198255
1636416000|2021-11-09|2.29351975343|1551432.42|120409787.06|3.3755768E-5|1772.17782007
1636416000|2021-11-09|2.30638775024|1489435.94|121085356.89|3.4107979E-5|1790.66889753
1636416000|2021-11-09|2.27749718305|1534733.47|119568602.12|3.4095017E-5|1789.98839265
1636416000|2021-11-09|2.26844306261|1656680.28|119093260.79|3.3945381E-5|1782.13250255
1636416000|2021-11-09|2.2963970008|1728310.15|120560842.55|3.4289E-5|1800.17250012
1636502400|2021-11-10|2.29950926167|1736386.61|120724236.24|3.4583858E-5|1815.65254503
1636502400|2021-11-10|2.29500108971|1738265.28|120487557.21|3.4505784E-5|1811.55366
1636502400|2021-11-10|2.25532175241|1735165.19|118404392.01|3.3812284E-5|1775.14491013
1636502400|2021-11-10|2.27526237615|1520922.09|119451274.75|3.32808E-5|1747.24200003
1636502400|2021-11-10|2.20652867527|1300449.83|115842755.46|3.308878E-5|1737.16095012
1636502400|2021-11-10|2.1586174669|1367526.04|113327417.02|3.3211937E-5|1743.62669262
1636588800|2021-11-11|2.18469565927|1347724.99|114696522.12|3.3727373E-5|1770.68708263
1636588800|2021-11-11|2.26797499987|1437407.16|119068687.5|3.4759915E-5|1824.89553761
1636588800|2021-11-11|2.25080883118|1324210.86|118167463.64|3.4476576E-5|1810.02024004
1636588800|2021-11-11|2.20846287909|1439317.59|115944301.16|3.4084526E-5|1789.43761512
1636588800|2021-11-11|2.17553139834|1486423.06|114215398.42|3.3410743E-5|1754.06400761
1636588800|2021-11-11|2.20532158796|1397403.03|115779383.37|3.3954163E-5|1782.59355753
1636675200|2021-11-12|2.1412688371|1498203.19|112416613.95|3.3015069E-5|1733.29112253
1636675200|2021-11-12|2.11775570141|1369657.93|111182174.33|3.2828251E-5|1723.48317759
1636675200|2021-11-12|2.08606471008|1377756.59|109518397.28|3.2759907E-5|1719.89511752
1636675200|2021-11-12|2.10568461238|1417160.19|110548442.15|3.331825E-5|1749.208125
1636675200|2021-11-12|2.12351120489|1442925.48|111484338.26|3.3223081E-5|1744.21175255
1636675200|2021-11-12|2.15681843|1569859.39|113232967.58|3.3618374E-5|1764.96463508
1636761600|2021-11-13|2.18866199814|1587349.74|114904754.91|3.4304345E-5|1800.97811262
1636761600|2021-11-13|2.17378165982|1594217.95|114123537.15|3.3940016E-5|1781.85084015
1636761600|2021-11-13|2.26657035628|1824721.18|118994943.71|3.5638476E-5|1871.01999008
1636761600|2021-11-13|2.34176194152|2107706.34|122942501.93|3.6204208E-5|1900.72092
1636761600|2021-11-13|2.30705139588|2274402.72|121120198.29|3.6065412E-5|1893.4341301
1636761600|2021-11-13|2.34200748077|2255084.68|122955392.75|3.6327355E-5|1907.18613765
1636848000|2021-11-14|2.35218549539|2238753.88|123489738.51|3.6392722E-5|1910.61790503
1636848000|2021-11-14|2.35206156218|2407293.31|123483232.02|3.6348959E-5|1908.32034758
1636848000|2021-11-14|2.39205036971|2372475.9|125582644.41|3.7114566E-5|1948.514715
1636848000|2021-11-14|2.33092146361|2223419.33|122373376.84|3.6399722E-5|1910.98540501
1636848000|2021-11-14|2.27694101991|2257466.93|119539403.55|3.5482417E-5|1862.82689257
1636848000|2021-11-14|2.30918296096|2413259.6|121232105.46|3.5272558E-5|1851.80929515
1636934400|2021-11-15|2.33296983232|2582155.19|122480916.2|3.5504658E-5|1863.99454505
1636934400|2021-11-15|2.40125438161|2895034.53|126065855.04|3.6606743E-5|1921.85400758
1636934400|2021-11-15|2.44666434421|3534466.07|128449878.08|3.7196421E-5|1952.81210263
1636934400|2021-11-15|2.51449939475|3695827.52|132011218.23|3.902645E-5|2048.88862509
1636934400|2021-11-15|2.49426246211|3680286.24|130948779.27|3.8833795E-5|2038.77423764
1636934400|2021-11-15|2.49459835237|3610225.06|130966413.5|3.9249243E-5|2060.58525751
1637020800|2021-11-16|2.34014833829|3512185.21|122857787.77|3.8332941E-5|2012.47940266
1637020800|2021-11-16|2.35175849404|3266673.45|123467320.94|3.8696442E-5|2031.56320505
1637020800|2021-11-16|2.35568576802|2708717.29|123673502.83|3.8859431E-5|2040.12012765
1637020800|2021-11-16|2.39131650969|3899292.81|125544116.76|3.9404666E-5|2068.74496502
1637020800|2021-11-16|2.4061035513|3778790.26|126320436.45|3.997244E-5|2098.55310011
1637020800|2021-11-16|2.39891277053|3699473.85|125942920.46|3.9874718E-5|2093.42269512
1637107200|2021-11-17|2.39542287295|3624798.69|125759700.84|4.027606E-5|2114.49315017
1637107200|2021-11-17|2.37454552728|3471989.19|124663640.19|3.9794645E-5|2089.21886263
1637107200|2021-11-17|2.4442676679|3483984.11|128324052.57|4.0403571E-5|2121.18747759
1637107200|2021-11-17|2.48962877113|2236742.22|130705510.49|4.1713222E-5|2189.9441551
1637107200|2021-11-17|2.53148273173|2794290.16|132902843.42|4.1826551E-5|2195.89392757
1637107200|2021-11-17|2.54862510298|2845387.2|133802817.91|4.2472597E-5|2229.81134256
1637193600|2021-11-18|2.70381436556|3357918.7|141950254.2|4.4492849E-5|2335.87457263
1637193600|2021-11-18|2.57830908648|3301460.84|135361227.05|4.3027339E-5|2258.93529766
1637193600|2021-11-18|2.52762413216|3403211.78|132700266.94|4.2261211E-5|2218.71357753
1637193600|2021-11-18|2.44149408659|3234511.71|128178439.55|4.1377509E-5|2172.31922257
1637193600|2021-11-18|2.39060902319|3782653.97|125506973.72|4.1217039E-5|2163.89454755
1637193600|2021-11-18|2.3650920651|3953893.27|124167333.42|4.1609078E-5|2184.47659504
1637280000|2021-11-19|2.36022721979|3666981.46|123911929.04|4.2135082E-5|2212.09180502
1637280000|2021-11-19|2.42714463069|3756906.53|127425093.12|4.3052325E-5|2260.24706266
1637280000|2021-11-19|2.45111641902|4054716.43|128683612|4.3066E-5|2260.96500003
1637280000|2021-11-19|2.58196129877|4385405.01|135552968.19|4.4467672E-5|2334.55278008
1637280000|2021-11-19|2.65263136398|3542870.16|139263146.61|4.580843E-5|2404.94257502
1637280000|2021-11-19|2.6252716503|3629537.04|137826761.65|4.5384662E-5|2382.69475516
1637366400|2021-11-20|2.6978413848|3580188.25|141636672.71|4.5784103E-5|2403.66540763
1637366400|2021-11-20|2.61313212475|3270606.84|137189436.55|4.4521278E-5|2337.36709501
1637366400|2021-11-20|2.63985181146|3179487.79|138592220.11|4.5126261E-5|2369.12870265
1637366400|2021-11-20|2.64340677864|2985779.06|138778855.88|4.5266103E-5|2376.47040753
1637366400|2021-11-20|2.59565292108|2964646.4|136271778.36|4.3614611E-5|2289.76707755
1637366400|2021-11-20|2.54316916275|2825095.43|133516381.05|4.2573534E-5|2235.11053509
1637452800|2021-11-21|2.48660603971|2654619.98|130546817.09|4.2084779E-5|2209.45089759
1637452800|2021-11-21|2.43280881033|2775819.83|127722462.55|4.1099153E-5|2157.70553263
1637452800|2021-11-21|2.41306377879|2705289.79|126685848.39|4.1009175E-5|2152.98168756
1637452800|2021-11-21|2.36526599108|2727174.85|124176464.54|4.0117531E-5|2106.17037765
1637452800|2021-11-21|2.50774448258|2634457.65|131656585.34|4.2114937E-5|2211.03419257
1637452800|2021-11-21|2.49553494212|2733784.54|131015584.47|4.2222141E-5|2216.66240265
1637539200|2021-11-22|2.43019763973|2703676.25|127585376.09|4.209229E-5|2209.84522507
1637539200|2021-11-22|2.40752784936|2489319.52|126395212.1|4.2012791E-5|2205.67152765
1637539200|2021-11-22|2.42064986124|2539755.51|127084117.72|4.2194642E-5|2215.21870509
1637539200|2021-11-22|2.44385268232|2547159.36|128302265.83|4.1918304E-5|2200.71096014
1637539200|2021-11-22|2.42375878095|2467849.16|127247336|4.2913024E-5|2252.93376
1637539200|2021-11-22|2.37950058495|2616745.31|124923780.71|4.1932806E-5|2201.472315
1637625600|2021-11-23|2.38238393198|2777410.3|125075156.43|4.1808974E-5|2194.97113502
1637625600|2021-11-23|2.38925479281|2861154.84|125435876.63|4.2362948E-5|2224.05477013
1637625600|2021-11-23|2.35738072591|2548863.69|123762488.12|4.1645411E-5|2186.38407767
1637625600|2021-11-23|2.40844632104|2741955.2|126443431.86|4.1789364E-5|2193.94161009
1637625600|2021-11-23|2.45417935861|2807435.03|128844416.33|4.2740009E-5|2243.85047255
1637625600|2021-11-23|2.47908946572|2438743.48|130152196.96|4.3086132E-5|2262.02193017
1637712000|2021-11-24|2.38982571536|2311493.87|125465850.06|4.2462821E-5|2229.29810257
1637712000|2021-11-24|2.41949034011|2257125.38|127023242.86|4.2730031E-5|2243.32662758
1637712000|2021-11-24|2.40194934803|2373341.04|126102340.78|4.2525199E-5|2232.57294765
1637712000|2021-11-24|2.34322246557|2107030.05|123019179.45|4.171646E-5|2190.11415013
1637712000|2021-11-24|2.34443959378|2129706.21|123083078.68|4.127418E-5|2166.89445012
1637712000|2021-11-24|2.30758788605|2255541.19|121148364.02|4.0437802E-5|2122.98460504
1637798400|2021-11-25|2.45705543507|3082589.76|128995410.35|4.2569906E-5|2234.92006515
1637798400|2021-11-25|2.34926487144|4073242.62|123336405.76|4.1017512E-5|2153.41938016
1637798400|2021-11-25|2.42910396594|4685007.15|127527958.22|4.1839798E-5|2196.58939514
1637798400|2021-11-25|2.51041182177|5418373.85|131796620.65|4.279639E-5|2246.81047512
1637798400|2021-11-25|2.54827720036|5682174.46|133784553.02|4.3168929E-5|2266.36877252
1637798400|2021-11-25|2.56649756679|5869799.35|134741122.26|4.3557721E-5|2286.78035256
1637884800|2021-11-26|2.53878063693|5203736.88|133285983.44|4.3598439E-5|2288.91804752
1637884800|2021-11-26|2.48851957428|4234503.33|130647277.65|4.3207808E-5|2268.40992
1637884800|2021-11-26|2.34782075356|3660553.28|123260589.57|4.308073E-5|2261.73832515
1637884800|2021-11-26|2.50729282703|3397249.13|131632873.42|4.5814579E-5|2405.26539751
1637884800|2021-11-26|2.49896391004|3317233.7|131195605.28|4.6124E-5|2421.51000005
1637884800|2021-11-26|2.50914075532|3091612.85|131729889.66|4.6382469E-5|2435.0796226
1637971200|2021-11-27|2.48990519802|3022022.59|130720022.9|4.5757317E-5|2402.25914257
1637971200|2021-11-27|2.50318234374|2909298.68|131417073.05|4.6134517E-5|2422.06214256
1637971200|2021-11-27|2.58360332745|3175506.73|135639174.7|4.716721E-5|2476.27852516
1637971200|2021-11-27|2.6578682199|3596346.16|139538081.55|4.8497691E-5|2546.1287776
1637971200|2021-11-27|2.72349548136|3755036.37|142983512.78|4.9484852E-5|2597.95473016
1637971200|2021-11-27|2.76796277237|4219991.45|145318045.55|5.0357494E-5|2643.76843501
1638057600|2021-11-28|2.84023473554|7150635.51|149112323.62|5.2268544E-5|2744.09856007
1638057600|2021-11-28|3.00841269382|9703044.42|157941666.43|5.5185313E-5|2897.22893258
1638057600|2021-11-28|3.00483188071|11088217.57|157753673.74|5.481705E-5|2877.89512504
1638057600|2021-11-28|2.95748418824|11407257.8|155267919.89|5.4335469E-5|2852.61212263
1638057600|2021-11-28|2.91201335248|12318834.6|152880701.01|5.3804764E-5|2824.75011009
1638057600|2021-11-28|3.09590993105|13713004.98|162535271.38|5.5143044E-5|2895.00981
1638144000|2021-11-29|3.35574771068|13172437.54|176176754.82|5.848072E-5|3070.23780016
1638144000|2021-11-29|3.47901270471|12267246.1|182648167|6.06015E-5|3181.57875004
1638144000|2021-11-29|3.32440475435|11157721.48|174531249.61|5.8062474E-5|3048.27988512
1638144000|2021-11-29|3.46937514541|11851494.94|182142195.14|6.0783302E-5|3191.1233551
1638144000|2021-11-29|3.29905626944|10681648.04|173200454.15|5.6180773E-5|2949.49058258
1638144000|2021-11-29|3.27380121137|9910842.7|171874563.6|5.6365216E-5|2959.17384005
1638230400|2021-11-30|3.17597142423|8139042.59|166738499.78|5.5303905E-5|2903.45501264
1638230400|2021-11-30|3.09041655859|7164018.8|162246869.33|5.4620537E-5|2867.57819257
1638230400|2021-11-30|3.18809110759|6469366.9|167374783.15|5.5697559E-5|2924.12184752
1638230400|2021-11-30|3.44502938086|5726547.04|180864042.5|5.8931388E-5|3093.89787008
1638230400|2021-11-30|3.37790068681|6363833.47|177339786.06|5.8049241E-5|3047.58515254
1638230400|2021-11-30|3.40823779387|6147941.44|178932484.18|5.9483733E-5|3122.89598253
1638316800|2021-12-01|3.36873875686|5933685.13|185280631.63|5.8797635E-5|3233.86992505
1638316800|2021-12-01|3.44782541492|5952452.37|189630397.83|6.0428061E-5|3323.54335517
1638316800|2021-12-01|3.5253521679|6377042.03|193894369.24|6.1771136E-5|3397.41248009
1638316800|2021-12-01|3.5011587176|6735131.61|192563729.47|5.9770357E-5|3287.36963504
1638316800|2021-12-01|3.52837049465|5835350.35|194060377.21|6.1361125E-5|3374.86187507
1638316800|2021-12-01|3.71155759|8096818.91|204135667.46|6.4964335E-5|3573.03842517
1638403200|2021-12-02|3.6918473129|8760177.18|203051602.21|6.473844E-5|3560.61420001
1638403200|2021-12-02|3.63763840325|8834537.29|200070112.18|6.4326133E-5|3537.93731502
1638403200|2021-12-02|3.64557787298|8973354.41|200506783.02|6.4427882E-5|3543.53351011
1638403200|2021-12-02|3.76208970445|9244181.61|206914933.75|6.5904375E-5|3624.7406251
1638403200|2021-12-02|3.56529573404|9587267.29|196091265.38|6.2888272E-5|3458.85496013
1638403200|2021-12-02|3.7440325238|8237970.93|205921788.81|6.5791006E-5|3618.50533001
1638489600|2021-12-03|3.58290057532|7334696.65|197059531.65|6.3686802E-5|3502.77411013
1638489600|2021-12-03|3.59551210369|7239730.39|197753165.71|6.3190648E-5|3475.48564013
1638489600|2021-12-03|3.64096958149|7106794.37|200253326.99|6.3936471E-5|3516.50590514
1638489600|2021-12-03|3.51736360274|6978608.58|193454998.16|6.2553087E-5|3440.41978517
1638489600|2021-12-03|3.35132011434|6127268.42|184322606.29|6.1067475E-5|3358.71112503
1638489600|2021-12-03|3.29132094625|5924383.71|181022652.05|6.1626359E-5|3389.44974512
1638576000|2021-12-04|3.1093199704|5571916.69|171012598.38|5.8476875E-5|3216.22812515
1638576000|2021-12-04|3.0029942248|6279086.76|165164682.37|6.3053926E-5|3467.96593013
1638576000|2021-12-04|2.97454986929|6234896.11|163600242.82|6.2648349E-5|3445.65919519
1638576000|2021-12-04|2.9766565802|6748771.89|163716111.92|6.2155785E-5|3418.56817519
1638576000|2021-12-04|3.08375165435|6860083.69|169606340.99|6.3070872E-5|3468.89796002
1638576000|2021-12-04|3.08722186791|6577145.6|169797202.74|6.2776714E-5|3452.7192701
1638662400|2021-12-05|3.01942535527|6488733.45|166068394.54|6.1417884E-5|3377.98362
1638662400|2021-12-05|3.11328806627|5481780.01|171230843.65|6.2745216E-5|3450.98688011
1638662400|2021-12-05|3.11134808815|5186010.41|171124144.85|6.3181289E-5|3474.97089504
1638662400|2021-12-05|3.04190135438|4104957.18|167304574.5|6.201069E-5|3410.58795018
1638662400|2021-12-05|2.98364021809|4161699.30568|164100212|6.0608872E-5|3333.48796993
1638662400|2021-12-05|2.98593003476|4115786.31808|164226151.91|6.0692207E-5|3338.07139929