1492473600|2017-04-18|1.33264005184|11299.2001953|0|0.001099837417|0
1492560000|2017-04-19|1.45240998268|5050|0|0.001200051174|0
1492646400|2017-04-20|1.64618003368|6513.31005859|0|0.001339359596|0
1492732800|2017-04-21|1.34424996376|9706.26953125|7131648.18075|0.001099995835|5835.80696076
1492819200|2017-04-22|1.45342004299|3406.48999023|7710827.67258|0.001180001858|6260.26249207
1492905600|2017-04-23|0.966130018234|10439.0996094|5222221.52287|0.000800299906|4325.86019996
1492992000|2017-04-24|0.952564001083|13612.2998047|5148893.23664|0.000761959751|4118.62027544
1493078400|2017-04-25|1.26654005051|11478.2001953|6846027.39546|0.001000829766|5409.7839176
1493164800|2017-04-26|1.1926599741|10013.9003906|6446683.90534|0.000930980122|5032.22603175
1493251200|2017-04-27|0.923702001572|13844.7001953|4998427.7089|0.000700979727|3793.21088928
1493337600|2017-04-28|1.04042994976|10178.9003906|5630077.81857|0.000790312018|4276.6148392
1493424000|2017-04-29|1.07195997238|8786.12011719|5800696.07604|0.000810991111|4388.51550103
1493510400|2017-04-30|0.964712023735|11159.5|5220345.08089|0.000715720135|3872.97555552
1493596800|2017-05-01|0.971961975098|39759.1992188|5259576.99864|0.000683709899|3699.75878754
1493683200|2017-05-02|0.99560302496|14492.5|5387505.5183|0.00068529003|3708.30916108
1493769600|2017-05-03|0.873699009418|2741.63989258|4727846.525|0.000586339771|3172.85978227
1493856000|2017-05-04|0.792961001396|11432.5996094|4290949.06634|0.000515689959|2790.55255453
1493942400|2017-05-05|1.01487004757|11549.4003906|5491765.01613|0.000652460754|3530.66006017
1494028800|2017-05-06|1.42285001278|22599.1992188|7705158.18215|0.000901222428|4880.38886929
1494115200|2017-05-07|3.02895998955|30722.1992188|16402724.059|0.001897000748|10272.8262891
1494201600|2017-05-08|1.72941994667|8430.5|9365326.39658|0.001003522193|5434.37289581
1494288000|2017-05-09|1.4926199913|3963.37011719|8082983.59338|0.000850321304|4604.74413406
1494374400|2017-05-10|1.5019299984|1307.57995605|8133400.02707|0.000840414516|4551.09589294
1494460800|2017-05-11|1.58984005451|30247.9003906|8609458.96216|0.000860037813|4657.36174901
1494547200|2017-05-12|1.17622005939|15309.4003906|6369582.98978|0.000682167254|3694.13946188
1494633600|2017-05-13|1.38426995277|17457.1992188|7496235.94673|0.000766946788|4153.2463158
1494720000|2017-05-14|1.4454100132|13357.7998047|7827327.32759|0.000799050249|4327.09597485
1494806400|2017-05-15|1.40444004536|19430.6992188|7605465.33644|0.000807878374|4374.90442531
1494892800|2017-05-16|1.41131997108|15208.2998047|7642722.60732|0.000813698873|4406.42441094
1494979200|2017-05-17|1.2691899538|18019.0996094|6883199.39619|0.00069011847|3742.7203247
1495065600|2017-05-18|1.2682299614|5729.72021484|6877993.02723|0.000671500778|3641.75095168
1495152000|2017-05-19|1.34133005142|11269.2998047|7274436.33033|0.000674811757|3659.70713625
1495238400|2017-05-20|1.46342003345|9408.88964844|7936567.14942|0.000701971021|3807.00005313
1495324800|2017-05-21|1.42586004734|56496.1015625|7732867.96386|0.000698540114|3788.39317302
1495411200|2017-05-22|1.52076995373|8334.80957031|8247593.46177|0.000699719344|3794.7887335
1495497600|2017-05-23|1.50748002529|2378.37011719|8175517.79148|0.000649658284|3523.29236216
1495584000|2017-05-24|1.73343002796|4815.77001953|9400912.65243|0.000709363942|3847.09411396
1495670400|2017-05-25|1.8597099781|15645.7998047|10085767.1027|0.000806822616|4375.64195169
1495756800|2017-05-26|1.84263002872|59853.1015625|9997743.69663|0.000836638831|4539.43573511
1495843200|2017-05-27|1.72897005081|31943.5|9381047.15497|0.000848004068|4601.10118494
1495929600|2017-05-28|1.63718998432|30712.6992188|8883067.13919|0.000759434988|4120.54315679
1496016000|2017-05-29|1.78653001785|21709.8007812|9693356.26053|0.000792038487|4297.44317186
1496102400|2017-05-30|1.55285000801|23069.8007812|8456512.08285|0.00071379979|3887.21159013
1496188800|2017-05-31|1.61301994324|67102.8984375|8784185.92902|0.000705481521|3841.91210774
1496275200|2017-06-01|1.5739300251|67271.5|8571309.56793|0.000653658032|3559.69150755
1496361600|2017-06-02|1.49539995193|33135.3007812|8173558.8154|0.000600912147|3284.46631955
1496448000|2017-06-03|1.73830997944|17216.9003906|9501256.53631|0.000691080729|3777.30978433
1496534400|2017-06-04|1.66698002815|11096.7998047|9111380.95098|0.000663656881|3627.41638257
1496620800|2017-06-05|1.61711001396|14872.0996094|8838801.45511|0.000601869867|3289.70089252
1496707200|2017-06-06|2.20037007332|14070.2001953|12026784.5464|0.000768500318|4200.46966667
1496793600|2017-06-07|1.65217995644|19466.4003906|9050313.25618|0.000604715686|3312.51227683
1496880000|2017-06-08|1.87773001194|8895.80957031|10285831.2717|0.000669274504|3666.15252396
1496966400|2017-06-09|1.9531699419|31838|10710795.5992|0.000691678938|3793.02976472
1497052800|2017-06-10|1.99081003666|18395.3007812|10975934.7638|0.000675375143|3723.54638271
1497139200|2017-06-11|1.99978005886|14389.2001953|11053385.9938|0.000676033003|3736.63778354
1497225600|2017-06-12|1.69476997852|9988.45019531|9367503.91577|0.000637220235|3522.10808677
1497312000|2017-06-13|1.75597000122|44878.8007812|9705774.73697|0.000646285264|3572.21318351
1497398400|2017-06-14|1.79391002655|26717|9915480.53691|0.000715740271|3956.11185709
1497484800|2017-06-15|1.79862999916|9162.01953125|9975743.36763|0.000729791665|4047.64424327
1497571200|2017-06-16|2.99233007431|42756.6992188|16608332.1913|0.001188111462|6594.37607188
1497657600|2017-06-17|3.51814007759|90389.8984375|19558399.2201|0.00132466084|7364.18817004
1497744000|2017-06-18|3.9807100296|48308.1015625|22137727.4682|0.001562110266|8687.2872143
1497830400|2017-06-19|4.49138021469|97038.8984375|25076506.3678|0.001734391429|9683.54395188
1497916800|2017-06-20|4.37550020218|71357.703125|25092844.926|0.001607581826|9219.24342401
1498003200|2017-06-21|3.23106002808|55609.3984375|18550652.7931|0.001201539515|6898.46123757
1498089600|2017-06-22|3.73661994934|27583.6992188|21459229.3022|0.001381165912|7931.96964418
1498176000|2017-06-23|3.89983010292|34994.8007812|22404336.1582|0.001420749761|8162.13896556
1498262400|2017-06-24|3.19727993011|21316.5996094|18368220.1306|0.001225612548|7041.08541278
1498348800|2017-06-25|3.60355997086|35167.6992188|20709486.3491|0.001391652961|7997.7628322
1498435200|2017-06-26|3.27077007294|76740.296875|18796958.193|0.001319683729|7584.1588766
1498521600|2017-06-27|3.73328995705|80316.703125|21456905.0771|0.001462630033|8406.39600515
1498608000|2017-06-28|3.6454000473|85865.796875|20951761.5208|0.001415804781|8137.26991458
1498694400|2017-06-29|3.61372995377|111950|20769739.716|0.00142310928|8179.25238222
1498780800|2017-06-30|3.85097002983|156179|22148669.1084|0.001552284667|8927.89068341
1498867200|2017-07-01|3.54716992378|101566|20404925.1608|0.001457012529|8381.39481654
1498953600|2017-07-02|3.20674991608|99819.296875|18446675.451|0.001279388923|7359.6235615
1499040000|2017-07-03|3.39720988274|108966|19562670.7189|0.001324933818|7629.56805748
1499126400|2017-07-04|3.60151004791|119097|20749926.9925|0.001384323041|7975.7106471
1499212800|2017-07-05|3.69509005547|167099|21289453.1797|0.001420101564|8181.98888346
1499299200|2017-07-06|4.43912982941|52861.6015625|25709452.2298|0.001701754888|9855.80230387
1499385600|2017-07-07|4.09306001663|40363|23705169.8291|0.001625094359|9411.8184468
1499472000|2017-07-08|4.01422023773|80862.796875|23248563.8694|0.001561139367|9041.41928776
1499558400|2017-07-09|4.13593006134|30056.0996094|23971775.8333|0.001642258762|9518.50208274
1499644800|2017-07-10|2.74567008018|38985.8007812|15916187.7174|0.001157260517|6708.44460135
1499731200|2017-07-11|3.14106988907|40754.5|18213048.3631|0.001343606499|7790.71176749
1499817600|2017-07-12|3.10155010223|7347.97998047|17983897.2549|0.001292937415|7496.91375665
1499904000|2017-07-13|3.1408700943|14220.2998047|18215029.5615|0.001332062524|7725.10722314
1499990400|2017-07-14|3.14176988602|24640|18220248.9837|0.001406758381|8158.29576692
1500076800|2017-07-15|3.26676988602|38762.1015625|18949226.062|0.001634316515|9480.01670768
1500163200|2017-07-16|3.02278995514|75100.5|17537018.464|0.001566358541|9087.38584633
1500249600|2017-07-17|3.36766004562|40258.8007812|19544551.576|0.001511239035|8770.6267447
1500336000|2017-07-18|3.69974994659|73958.1015625|21471869.1|0.001595490122|9259.5866057
1500422400|2017-07-19|3.82347011566|27882.8007812|22219300.6232|0.001681806887|9773.4706123
1500508800|2017-07-20|4.01504993439|29399.6992188|23336642.9946|0.00142498928|8282.45392758
1500595200|2017-07-21|4.01109981537|43617.3984375|23313684.4412|0.001503545971|8739.04862113
1500681600|2017-07-22|3.92874002457|102581|22842841.5521|0.00139806836|8128.77763018
1500768000|2017-07-23|3.90371990204|76623.3984375|22701271.6862|0.001429724598|8314.26622558
1500854400|2017-07-24|3.83867001534|34563.3007812|22322986.9416|0.001393417403|8103.12904394
1500940800|2017-07-25|3.61619997025|30567.4003906|21040953.7212|0.001403542817|8166.55044002
1501027200|2017-07-26|3.59132003784|32070.0996094|20896188.7943|0.001419802766|8261.15922179
1501113600|2017-07-27|3.52870988846|53543.5|20531890.8815|0.001320733687|7684.72353981
1501200000|2017-07-28|2.92430996895|52166.1992188|17015173.7671|0.001041046475|6057.35604633
1501286400|2017-07-29|2.97988009453|34730.3007812|17338509.2569|0.001092952428|6359.37191736
1501372800|2017-07-30|3.00658988953|20752.1992188|17499935.2663|0.001090458354|6347.04143457
1501459200|2017-07-31|3.71269011497|80201.5|21609808.6749|0.001291217735|7515.56616547
1501545600|2017-08-01|3.28041005135|58681.6015625|19093711.6957|0.001206805103|7024.24036901
1501632000|2017-08-02|3.78804993629|36298.1015625|22048443.5143|0.001397458948|8133.94627756
1501718400|2017-08-03|3.48752999306|21623.8007812|20299259.0408|0.001243445899|7237.50919914
1501804800|2017-08-04|3.44175004959|76036|20032795.3605|0.00118849479|6917.66472639
1501891200|2017-08-05|3.34086990356|69938.8984375|19445620.6976|0.001027040402|5977.91553544
1501977600|2017-08-06|3.86876010895|51983.8007812|22518218.1678|0.001203743747|7006.42157946
1502064000|2017-08-07|4.08980989456|38521.6992188|23806890.3451|0.001210382536|7045.66839366
1502150400|2017-08-08|4.33006000519|23500.5|25257369.8818|0.001266121651|7385.32556508
1502236800|2017-08-09|3.92647004128|64469.6992188|22903217.3041|0.001174721112|6852.1834159
1502323200|2017-08-10|4.12869977951|25542.5|24082830.961|0.001221046392|7122.40061629
1502409600|2017-08-11|3.60584998131|36733.8007812|21033031.2255|0.000987736293|5761.49545902
1502496000|2017-08-12|4.6825299263|73535.203125|27313337.9659|0.001205374397|7030.9851296
1502582400|2017-08-13|4.65673017502|46304|27162845.7919|0.001143244027|6668.57645618
1502668800|2017-08-14|4.37798023224|69702.1015625|25536888.6794|0.001012219367|5904.30562109
1502755200|2017-08-15|3.54347991943|12358.5996094|20683399.0644|0.000847331201|4945.89775263
1502841600|2017-08-16|4.12957000732|60260|24106488.7621|0.000943550201|5508.00259507
1502928000|2017-08-17|3.86199998856|70421.1015625|22544540.86|0.000891568889|5204.56015203
1503014400|2017-08-18|3.7659599781|48478.6015625|21983904.4788|0.000905143914|5283.80478301
1503100800|2017-08-19|3.97098994255|60307.1992188|23180773.2547|0.000946894093|5527.52275468
1503187200|2017-08-20|3.84694004059|65104.8984375|22495097.0582|0.000941110592|5503.17236197
1503273600|2017-08-21|3.76515007019|34869|22016827.5795|0.000940878238|5501.81362049
1503360000|2017-08-22|3.95848989487|38587.3007812|23147389.0297|0.000965362899|5644.98866271
1503446400|2017-08-23|3.659719944|47996.1015625|21436919.6916|0.000881537347|5163.63153518
1503532800|2017-08-24|3.78565001488|59919.3984375|22182129.7445|0.000873340099|5117.36249018
1503619200|2017-08-25|3.40202999115|58625.3007812|19934296.8459|0.000778211619|4559.95433974
1503705600|2017-08-26|3.42348003387|35274.1015625|20094218.5644|0.000786572951|4616.8134874
1503792000|2017-08-27|3.64618992805|27955.8007812|21401421.5907|0.000831916463|4882.95873342
1503878400|2017-08-28|3.85833001137|9172.03027344|22646583.6849|0.000880362582|5167.3145707
1503964800|2017-08-29|3.92925000191|55996.6015625|23062850.7525|0.000858098455|5036.63462213
1504051200|2017-08-30|3.91414999962|55644.5|22974220.8495|0.00085736976|5032.3575279
1504137600|2017-08-31|3.87887001038|37693.8984375|22767143.8311|0.000824696633|4840.58161534
1504224000|2017-09-01|4.21606016159|19203.9003906|24746290.6518|0.000861825786|5058.51211182
1504310400|2017-09-02|3.67247009277|23132.4003906|21555672.8391|0.000802064763|4707.74306945
1504396800|2017-09-03|3.45510005951|9195.59960938|20279813.103|0.000753901428|4425.04697247
1504483200|2017-09-04|3.41476011276|18755|20043036.2628|0.000806069449|4731.24865675
1504569600|2017-09-05|3.20165991783|51123.8007812|18792239.4198|0.000731552183|4293.86759488
1504656000|2017-09-06|3.2107899189|9693.33007812|18845828.2287|0.000698435072|4099.4857117
1504742400|2017-09-07|2.4990799427|18959.0996094|14668425.0324|0.000543292435|3188.87131912
1504828800|2017-09-08|2.42128992081|17137.8007812|14211834.2937|0.000572578166|3360.7648326
1504915200|2017-09-09|2.83547997475|11198.5996094|16642934.9244|0.000670951178|3938.16810288
1505001600|2017-09-10|2.79640007019|7824.35986328|16413553.692|0.000678253894|3981.03147852
1505088000|2017-09-11|3.30096006393|41330.3984375|19375083.7488|0.000793257839|4656.05059357
1505174400|2017-09-12|2.7410800457|10077|16088851.2924|0.000663569616|3894.84170326
1505260800|2017-09-13|2.63702011108|1722.42004395|15478068.0006|0.000679190966|3986.53158273
1505347200|2017-09-14|2.10047006607|7396.33007812|12328771.6791|0.000665769695|3907.75507497
1505433600|2017-09-15|2.28349995613|15874.9003906|13403071.755|0.000627762856|3684.67298697
1505520000|2017-09-16|2.51012992859|12959.7001953|14733283.3389|0.000692441987|4064.30913158
1505606400|2017-09-17|2.73085999489|11002.5996094|16028864.6958|0.000762196915|4473.73766687
1505692800|2017-09-18|2.8927500248|11445.9003906|16979082.9075|0.00071158862|4176.69071695
1505779200|2017-09-19|2.79129004478|12809|16383560.3937|0.00071116214|4174.18744862
1505865600|2017-09-20|2.95970988274|15910.7998047|17386905.1863|0.000757743934|4451.38964897
1505952000|2017-09-21|3.00741004944|7354.49023438|17667120.2673|0.000828250313|4865.58123124
1506038400|2017-09-22|2.96349000931|7780.75|17409110.9097|0.000816231043|4794.97373397
1506124800|2017-09-23|3.05296993256|7781.81005859|17934763.8541|0.000805023207|4729.13308469
1506211200|2017-09-24|3.04732990265|12835.2998047|17901631.5049|0.00082744019|4860.82237465
1506297600|2017-09-25|3.2291200161|7162.72998047|18969562.3136|0.000822481504|4831.69224561
1506384000|2017-09-26|3.19283008575|2450.27001953|18756375.6199|0.000820283378|4818.77918314
1506470400|2017-09-27|3.23857998848|11695.2998047|19187064.3674|0.0007709675|4567.62009902
1506556800|2017-09-28|3.33644008636|14003.5996094|19793530.3932|0.000799199015|4741.27200973
1506643200|2017-09-29|2.93624997139|6607.87988281|17419391.2125|0.000705308845|4184.265923
1506729600|2017-09-30|3.37676000595|1635.75|20032730.0028|0.000778286642|4617.20884413
1506816000|2017-10-01|3.51709008217|9694.79003906|20865241.9377|0.000798659752|4738.07282784
1506902400|2017-10-02|3.45847988129|10659.7001953|20517536.3544|0.000784356776|4653.22026405
1506988800|2017-10-03|3.13021993637|12762.5|18570124.0566|0.000725010875|4301.14885369
1507075200|2017-10-04|2.84768009186|10019.7998047|16893947.0304|0.000673312318|3994.44539706
1507161600|2017-10-05|3.16067004204|11766.7001953|18752880.9227|0.000730215005|4332.51014962
1507248000|2017-10-06|3.02995991707|8958.91992188|17977352.6121|0.00069322617|4113.04823797
1507334400|2017-10-07|3.18196988106|2448.04003906|18879258.0401|0.000718782211|4264.67733616
1507420800|2017-10-08|2.90108990669|10691.0996094|17212741.3858|0.000629238153|3733.39467098
1507507200|2017-10-09|3.29500007629|12351.7998047|19549887.41|0.000690483289|4096.77397447
1507593600|2017-10-10|3.05426001549|10609.7998047|18121529.3235|0.000638700597|3789.53708551
1507680000|2017-10-11|3.17386007309|7462.20019531|18831139.8043|0.000657593129|3901.63014795
1507766400|2017-10-12|3.25442004204|23973.8007812|19309118.2352|0.00059748003|3544.96727325
1507852800|2017-10-13|3.10911989212|4832.64013672|18447024.5658|0.000550558579|3266.57317316
1507939200|2017-10-14|3.28362011909|5308.12988281|19482367.6168|0.000563055271|3340.71828663
1508025600|2017-10-15|3.1884200573|2358.62011719|18917527.1672|0.0005615205|3331.6122477
1508112000|2017-10-16|3.69038009644|5375.20019531|21895755.2352|0.00064454147|3824.19206078
1508198400|2017-10-17|3.48336005211|17131.9003906|20667464.5853|0.000621417177|3686.99109659
1508284800|2017-10-18|3.53930997849|14225|20999427.0134|0.000633072128|3756.14230654
1508371200|2017-10-19|3.19897007942|15267.0996094|18980122.4061|0.000560385191|3324.87621193
1508457600|2017-10-20|3.40027999878|10700|20174534.4954|0.000565633897|3356.01790761
1508544000|2017-10-21|3.00595998764|11087.2998047|17834955.8601|0.000498368582|2956.91948615
1508630400|2017-10-22|3.77295994759|25135.9003906|22385718.7261|0.000627945449|3725.72473388
1508716800|2017-10-23|3.28783988953|7076.77001953|19507405.7123|0.000554411901|3289.43569271
1508803200|2017-10-24|2.97464990616|16210.4003906|17649187.4307|0.000538238393|3193.47505762
1508889600|2017-10-25|3.26892995834|1584.04003906|19395208.9381|0.000568430491|3372.61069531
1508976000|2017-10-26|3.03099989891|8079.43017578|17983523.138|0.000513308573|3045.56150028
1509062400|2017-10-27|3.03192996979|8115.41992188|17989041.0121|0.000524473702|3111.80635076
1509148800|2017-10-28|3.15467000008|7175.37011719|18717281.7347|0.000548343601|3253.43115669
1509235200|2017-10-29|3.43748998642|4852.31982422|20395308.793|0.000558591765|3314.235556
1509321600|2017-10-30|3.68920993805|32461.3007812|21888813.3936|0.000601776693|3570.46033131
1509408000|2017-10-31|4.11442995071|40340.6992188|24411727.8471|0.000636081568|3773.9979323
1509494400|2017-11-01|4.54487991333|18551.5|26965672.9262|0.000671593273|3984.69594016
1509580800|2017-11-02|3.99011993408|29118.6992188|23674172.0038|0.000563695689|3344.51818984
1509667200|2017-11-03|3.4157500267|18709.1992188|20266321.0685|0.000473898984|2811.73648209
1509753600|2017-11-04|3.92303991318|12808.9003906|23276173.0819|0.000531580811|3153.97427446
1509840000|2017-11-05|4.02967977524|13853.4003906|23908889.3166|0.000544006568|3227.69886127
1509926400|2017-11-06|3.19086003304|6876.27001953|18932004.1703|0.000454359844|2695.80688979
1510012800|2017-11-07|3.9617099762|23101.0996094|23505609.8486|0.000554521182|3290.08398777
1510099200|2017-11-08|4.00028991699|11730.4003906|23734512.6274|0.000536254181|3181.70230022
1510185600|2017-11-09|4.24001979828|22096.4003906|25156878.184|0.000593542699|3521.60652217
1510272000|2017-11-10|4.42727994919|19710.0996094|26267928.8414|0.000668961348|3969.08017758
1510358400|2017-11-11|4.32214021683|17547.3007812|25644112.4037|0.000679838327|4033.61519972
1510444800|2017-11-12|3.85585999489|14982.9003906|22877580.8403|0.000648036092|3844.92645008
1510531200|2017-11-13|4.41563987732|16972|26198866.4167|0.000673168146|3994.04000848
1510617600|2017-11-14|4.30578994751|19010.1992188|25547104.6164|0.000648877662|3849.91969335
1510704000|2017-11-15|4.50422000885|16371|26724429.0956|0.000615705742|3653.10406985
1510790400|2017-11-16|4.55502986908|24899.6992188|27025894.8859|0.000578659716|3433.30276833
1510876800|2017-11-17|4.34787988663|23660.5|25796832.9202|0.000564001219|3346.33099182
1510963200|2017-11-18|4.61766004562|37998.3984375|27397491.0767|0.00059275625|3516.94016224
1511049600|2017-11-19|4.58675003052|30701.9003906|27214095.9265|0.000570740447|3386.31605613
1511136000|2017-11-20|4.66470003128|6709.31005859|27676588.7106|0.000568821486|3374.93048046
1511222400|2017-11-21|4.17464017868|23938.9003906|24768965.6987|0.000517222875|3068.78559615
1511308800|2017-11-22|5.41058015823|85124.3984375|32102042.4348|0.00065554583|3889.48309371
1511395200|2017-11-23|5.47029018402|74931.6015625|32456313.6874|0.000680488454|4037.47259847
1511481600|2017-11-24|5.8582701683|52362|34758275.8475|0.000709775853|4211.24055049
1511568000|2017-11-25|6.24353981018|30855.1992188|37044159.0409|0.000710225991|4213.91155746
1511654400|2017-11-26|8.73878002167|261706|51848912.0184|0.00093657718|5556.89783744
1511740800|2017-11-27|9.40802955627|212645|55819704.7799|0.000958208857|5685.24314207
1511827200|2017-11-28|8.64233970642|104709|51276714.4033|0.000859181997|5097.6970794
1511913600|2017-11-29|7.01897001266|59405.8007812|41644938.7661|0.000709803477|4211.40456253
1512000000|2017-11-30|8.53236961365|63454.6992188|50624240.6193|0.000833760352|4946.86547697
1512086400|2017-12-01|10.3442001343|66897.6015625|62065200|0.000942472439|5654.83456059
1512172800|2017-12-02|10.184800148|83454.203125|61108800|0.000919654029|5517.92409381
1512259200|2017-12-03|11.2989997864|79624.6015625|67794000|0.000997862759|5987.1766672
1512345600|2017-12-04|19.8241004944|570510|118944600|0.001700588491|10203.5306915
1512432000|2017-12-05|15.4113998413|210830|92468400|0.001293260684|7759.5641839
1512518400|2017-12-06|16.4832000732|180929|98899200|0.001153356896|6920.14134525
1512604800|2017-12-07|15.0488004684|141813|90292800|0.000840729237|5044.37526498
1512691200|2017-12-08|19.4433002472|227730|116659800|0.001173446219|7040.67722449
1512777600|2017-12-09|13.3111000061|328791|83197290.1309|0.000876988038|5481.36729537
1512864000|2017-12-10|14.0471000671|144798|87971832.0143|0.000908879726|5691.98013787
1512950400|2017-12-11|15.0215997696|273060|94816264.092|0.000886920733|5598.23931796
1513036800|2017-12-12|14.7361001968|199537|93014189.5195|0.000846153397|5340.91593976
1513123200|2017-12-13|13.1511001587|176993|83009677.4445|0.000801495641|5059.03641747
1513209600|2017-12-14|15.0576000214|493693|95314623.0576|0.000909055785|5754.32401994
1513296000|2017-12-15|14.0734996796|282752|89085269.0735|0.00079480312|5031.10465895
1513382400|2017-12-16|15.6563997269|295618|99105027.6564|0.000802999344|5082.98673919
1513468800|2017-12-17|17.8943996429|411573|113271569.894|0.000934882498|5917.80726528
1513555200|2017-12-18|19.7339992523|450605|124916239.734|0.001032426157|6535.25885384
1513641600|2017-12-19|18.5280990601|339074|117282984.169|0.001042268805|6597.56812398
1513728000|2017-12-20|16.9810009003|318158|107489831.886|0.001021438188|6465.70951588
1513814400|2017-12-21|18.1254005432|592862|114733890.752|0.001146966702|7260.30588785
1513900800|2017-12-22|14.842300415|282473|93951848.0538|0.001073056336|6792.45285528
1513987200|2017-12-23|17.5380001068|420191|111545082.372|0.001193126148|7588.51372154
1514073600|2017-12-24|17.0678005219|418247|108554519.153|0.001225624435|7795.20893939
1514160000|2017-12-25|25.4277000427|1037810|165849096.498|0.001812819981|11823.898955
1514246400|2017-12-26|38.6254005432|1199190|256178291.827|0.002399123033|15911.8929987
1514332800|2017-12-27|34.8949012756|1149670|233409543.457|0.002203169573|14736.8465132
1514419200|2017-12-28|38.4502983093|1218890|257476320.352|0.002632410113|17627.5165436
1514505600|2017-12-29|49.7349014282|2780250|334129579.618|0.003393437642|22797.831306
1514592000|2017-12-30|45.4581985474|1300780|307548431.724|0.003509689309|23744.8794126
1514678400|2017-12-31|45.793598175|1279130|309817587.652|0.003234833497|21885.3366068
1514764800|2018-01-01|39.2022018433|1226750|267575460.907|0.002870442059|19592.2632105
1514851200|2018-01-02|40.2168006897|1084370|274834997.547|0.002684323408|18344.2244187
1514937600|2018-01-03|48.1272010803|1576230|328893370.282|0.003166054936|21636.2982892
1515024000|2018-01-04|43.8852005005|1457510|300811698.044|0.002813298115|19283.7898295
1515110400|2018-01-05|46.8148002625|1052800|321843161.825|0.002685951993|18465.4271105
1515196800|2018-01-06|44.7787017822|1066230|308182083.671|0.002554841204|17583.2762979
1515283200|2018-01-07|41.5253982544|1647280|287868048.173|0.002520112106|17470.2659969
1515369600|2018-01-08|37.9329986572|1225460|263242485.04|0.002500510849|17352.7196125
1515456000|2018-01-09|35.7523002625|1052110|248114796.516|0.002449559403|16999.5197055
1515542400|2018-01-10|44.581401825|1877450|309534903.825|0.002977393254|20672.4575002
1515628800|2018-01-11|42.5623016357|982585|304379608.725|0.003174916995|22705.068935
1515715200|2018-01-12|41.6041984558|959658|297527861.918|0.002975852225|21281.480782
1515801600|2018-01-13|41.2591018677|683753|295059917.212|0.002873156454|20547.0615471
1515888000|2018-01-14|38.0802993774|978747|272333171.369|0.002765052235|19774.4097727
1515974400|2018-01-15|37.6882019043|680691|269559199.154|0.002727116343|19505.2897266
1516060800|2018-01-16|31.7171001434|653884|227966656.25|0.002760288947|19839.5767168
1516147200|2018-01-17|30.9248008728|718958|222272000|0.002763956344|19865.9356618
1516233600|2018-01-18|30.5499000549|364695|219577406.25|0.002662323769|19135.4520553
1516320000|2018-01-19|32.7075004578|479148|235085156.25|0.002817814442|20253.0410184
1516406400|2018-01-20|35.4598007202|658121|254867312.5|0.0027489922|19758.3810362
1516492800|2018-01-21|32.4201011658|338831|233019468.75|0.002794812308|20087.7127414
1516579200|2018-01-22|30.3547992706|563826|218706334|0.00277684452|20007.1652473
1516665600|2018-01-23|28.5499992371|510938|205702750|0.002626881437|18926.6812594
1516752000|2018-01-24|31.3502006531|652057|225878191|0.002759846433|19884.6931355
1516838400|2018-01-25|28.6816005707|883104|208745832.064|0.002547347068|18539.6934859
1516924800|2018-01-26|28.1177997589|439727|205615686.406|0.002516944947|18405.5426584
1517011200|2018-01-27|26.3637008667|730090|192788563.532|0.002304378265|16851.1157743
1517097600|2018-01-28|25.8684005737|714828|189166865.681|0.002194785556|16049.7245776
1517184000|2018-01-29|26.4291000366|371513|193267075.264|0.00233960369|17108.7309752
1517270400|2018-01-30|23.587600708|706405|172488146.191|0.002333950225|17067.3886079
1517356800|2018-01-31|21.7548999786|1537800|159086230.544|0.002128430483|15564.492728
1517443200|2018-02-01|18.3925991058|614003|134498867.101|0.002005617884|14666.4063998
1517529600|2018-02-02|16.77409935|977328|123272827.352|0.001899510161|13959.4969151
1517616000|2018-02-03|19.761800766|1168270|145229428.676|0.002153895834|15828.9755627
1517702400|2018-02-04|17.8437995911|638372|131134050.512|0.002155826814|15843.1673075
1517788800|2018-02-05|13.5228996277|535766|99379765.0542|0.001944266663|14288.4122112
1517875200|2018-02-06|15.2122001648|596422|111918072.137|0.001961851969|14433.5919729
1517961600|2018-02-07|14.7299995422|701492|108370465.98|0.001932741123|14219.4204092
1518048000|2018-02-08|15.7146997452|581215|115615027.952|0.001901219398|13987.5108915
1518134400|2018-02-09|16.6891002655|1018770|122783811.527|0.001910167972|14053.3462276
1518220800|2018-02-10|17.8258991241|797575|131147392.363|0.002067513926|15210.9612077
1518307200|2018-02-11|17.3435993195|460490|127599050.494|0.002133291865|15694.8976615
1518393600|2018-02-12|17.7754001617|764659|132402306.6|0.001991291116|14832.3826452
1518480000|2018-02-13|16.9724998474|583611|126421804.785|0.001973934494|14703.0999265
1518566400|2018-02-14|17.8500003815|726691|132966006.6|0.001880010132|14004.3380548
1518652800|2018-02-15|19.3672008514|765894|144267744.707|0.00190502047|14190.6416387
1518739200|2018-02-16|19.2203998566|481063|143174220.35|0.001878110898|13990.19092
1518825600|2018-02-17|22.0034999847|808203|163912344.816|0.001980031819|14750.0015219
1518912000|2018-02-18|18.7488994598|744701|139723852.386|0.001776843743|13241.7080475
1518998400|2018-02-19|19.9158000946|663062|148465836.281|0.001774188702|13226.0018735
1519084800|2018-02-20|21.1844997406|700151|157923583.722|0.001857686486|13848.4510323
1519171200|2018-02-21|18.7476005554|621255|139757283.778|0.001753685538|13073.1571044
1519257600|2018-02-22|18.2238998413|479454|135853269.956|0.001821479245|13578.5377304
1519344000|2018-02-23|17.0597991943|431983|127175281.625|0.00165611438|12345.7967049
1519430400|2018-02-24|15.9497995377|689805|118900591.265|0.00162536281|12116.5534822
1519516800|2018-02-25|15.6859998703|463992|116934047.736|0.001623014726|12099.0490256
1519603200|2018-02-26|16.6487998962|510709|124111409.789|0.001605988365|11972.1229955
1519689600|2018-02-27|17.3283996582|618789|129177607.598|0.001615611275|12043.8588346
1519776000|2018-02-28|15.2363004684|422073|113581679.939|0.001465324719|10923.5206791
1519862400|2018-03-01|19.4983997345|861946|149127175.42|0.001780513171|13617.676507
1519948800|2018-03-02|14.8879995346|859049|114001793.072|0.001342906535|10283.0304745
1520035200|2018-03-03|15.6964998245|539404|120192715.271|0.001366136588|10460.9096154
1520121600|2018-03-04|15.6513996124|641943|119847371.312|0.001359501776|10410.1050502
1520208000|2018-03-05|13.7132997513|588876|105006769.81|0.001184908365|9073.19187841
1520294400|2018-03-06|14.7770004272|940929|113151833.438|0.001370791927|10496.5564944
1520380800|2018-03-07|13.1562004089|957383|101030327.723|0.001320165329|10137.9373749
1520467200|2018-03-08|11.8114995956|397143|90703981.081|0.001257209933|9654.48502574
1520553600|2018-03-09|12.0965995789|574918|92893347.8004|0.001295478989|9948.36437371
1520640000|2018-03-10|10.9742002487|834476|84274108.2148|0.001237784824|9505.31335681
1520726400|2018-03-11|11.1760997772|517776|86271601.6734|0.001166774363|9006.67451919
1520812800|2018-03-12|11.6930999756|697833|90350198.3076|0.001270282172|9815.21122597
1520899200|2018-03-13|11.4630002975|408610|88609035.852|0.001246676214|9636.81187078
1520985600|2018-03-14|10.5041999817|438147|81197508.0168|0.00127018644|9818.54627906
1521072000|2018-03-15|10.6493997574|592448|82319904.5976|0.001282927228|9917.03283008
1521158400|2018-03-16|12.0123996735|315802|92855900.0496|0.001440620775|11136.0046559
1521244800|2018-03-17|9.45462036133|441030|73084250.4185|0.001194235671|9231.44616098
1521331200|2018-03-18|9.16757011414|332560|70865352.7703|0.001114777139|8617.2316363
1521417600|2018-03-19|9.9633398056|260877|77016658.0534|0.001154413556|8923.62157965
1521504000|2018-03-20|10.4823999405|373078|81029098.7536|0.001176017899|9090.63487513
1521590400|2018-03-21|11.1875|422205|86479531.625|0.001252900531|9684.93864524
1521676800|2018-03-22|10.7021999359|261226|82728155.8308|0.001226125572|9477.96789407
1521763200|2018-03-23|10.6925001144|436393|82653174.695|0.001204161887|9308.18814515
1521849600|2018-03-24|10.5382003784|302531|81463594.9948|0.00121574231|9398.06946191
1521936000|2018-03-25|11.4095001221|331736|88203010.908|0.001342960829|10381.9788231
1522022400|2018-03-26|9.47408008575|304781|73245192.5251|0.001154052627|8922.11234058
1522108800|2018-03-27|11.0109996796|403544|85134519.47|0.001405712166|10868.64347
1522195200|2018-03-28|10.7170000076|361014|82904247.09|0.001347291091|10422.3339956
1522281600|2018-03-29|11.5907001495|1305160|90014187.549|0.001617525131|12561.813232
1522368000|2018-03-30|14.3298997879|899932|111291305.463|0.002079654329|16151.3652302
1522454400|2018-03-31|13.9787998199|477199|108564532.956|0.002004551533|15568.0890899
1522540800|2018-04-01|12.6836004257|395575|98505543.2156|0.001853181506|14392.4946229
1522627200|2018-04-02|13.0212001801|761868|101127470.065|0.001838166032|14275.8791667
1522713600|2018-04-03|13.5754003525|515701|105431592.873|0.001820708198|14140.2949812
1522800000|2018-04-04|13.3325004578|504753|103545141.358|0.001945259995|15107.610294
1522886400|2018-04-05|12.0502996445|661441|93587100.4613|0.001769118746|13739.6329299
1522972800|2018-04-06|12.5377998352|582537|97373206.3238|0.001889269982|14672.7717922
1523059200|2018-04-07|13.3739995956|370909|103878813.654|0.001935150591|15030.742763
1523145600|2018-04-08|14.1037998199|491438|109547331.54|0.002008081387|15597.212118
1523232000|2018-04-09|15.5816001892|719786|121337362.734|0.002301317618|17920.868665
1523318400|2018-04-10|17.7502994537|7070600|138225508.916|0.002597062671|20223.9015923
1523404800|2018-04-11|16.276599884|5390520|130212800|0.002335799776|18686.3983411
1523491200|2018-04-12|18.8213005066|5645940|150570400|0.002385689452|19085.5151023
1523577600|2018-04-13|18.6660995483|4695970|149328800|0.002364006358|18912.0513216
1523664000|2018-04-14|18.1012992859|5123790|145027615.6|0.002266560829|18159.6860784
1523750400|2018-04-15|16.1359996796|4728120|129874952.72|0.001937301704|15592.8961458
1523836800|2018-04-16|16.033700943|3013290|129053311.222|0.001989621252|16014.2197713
1523923200|2018-04-17|15.3333997726|2481690|123432014.659|0.001940423366|15620.1735367
1524009600|2018-04-18|15.6878995895|2510180|126285696.764|0.001921731301|15469.7048483
1524096000|2018-04-19|16.0312995911|2274180|129050025.213|0.001932806999|15558.8628692
1524182400|2018-04-20|16.6744995117|1802420|134227707.385|0.001885012414|15174.1222905
1524268800|2018-04-21|18.2929000854|2644720|147255631.559|0.002056403284|16553.7975341
1524355200|2018-04-22|20.2665996552|2979590|163143677.741|0.002302379079|18533.8733134
1524441600|2018-04-23|19.3967990875|2067190|156141892.987|0.002171879965|17483.3717432
1524528000|2018-04-24|19.9934005737|2368690|160944450.799|0.002061706685|16596.4888715
1524614400|2018-04-25|17.6805992126|1663440|142468135.447|0.001998769887|16105.8466155
1524700800|2018-04-26|19.2777004242|1821570|155337373.998|0.0020770005|16736.2183436
1524787200|2018-04-27|17.9769992828|1517380|144856490.783|0.00200032265|16118.3585177
1524873600|2018-04-28|19.2201004028|1220910|154873240.168|0.002055959839|16566.6752643
1524960000|2018-04-29|18.4083003998|1627290|148334339.116|0.001954362873|15748.2830497
1525046400|2018-04-30|18.3346004486|1066430|147761731.62|0.001984146056|15990.5779154
1525132800|2018-05-01|17.7264995575|1168440|142860947.911|0.001943906193|15666.2786401
1525219200|2018-05-02|18.9915008545|1275930|153247617.171|0.002056265214|16592.5666819
1525305600|2018-05-03|19.258600235|1465420|155404846.116|0.001976485658|15949.0017854
1525392000|2018-05-04|18.9671993256|1768640|153053430.533|0.001955228228|15777.4683881
1525478400|2018-05-05|19.3724994659|1237030|156323947.815|0.00196512517|15857.3303907
1525564800|2018-05-06|21.6462001801|2302670|180082833.479|0.002242014399|18652.1561435
1525651200|2018-05-07|21.3668994904|2108550|177759232.321|0.00227961989|18965.0108951
1525737600|2018-05-08|22.3372001648|1584210|191304134.913|0.002418801818|20715.5232484
1525824000|2018-05-09|25.4256000519|1960540|220301992.694|0.002726553365|23624.4233477
1525910400|2018-05-10|24.800699234|2317020|218572884.422|0.002742244868|24167.8819188
1525996800|2018-05-11|22.4309997559|1301090|197703648.798|0.002657232211|23420.4676357
1526083200|2018-05-12|23.1462993622|1513030|204008201.425|0.002721528476|23987.1661914
1526169600|2018-05-13|26.8309993744|1686940|236484623.998|0.003075559673|27107.5468604
1526256000|2018-05-14|25.0284004211|1401490|220596763.567|0.002871286369|25307.1099078
1526342400|2018-05-15|23.7124996185|1703710|208998607.825|0.002786303308|24558.0820967
1526428800|2018-05-16|24.0636997223|853979|214500404.755|0.002875395903|25630.871069
1526515200|2018-05-17|23.6683998108|1752000|212998416.742|0.002924075194|26314.5540778
1526601600|2018-05-18|23.1916999817|1254920|208708462.826|0.002810784762|25295.0222483
1526688000|2018-05-19|22.518699646|915881|202651951.424|0.00273047278|24572.2730831
1526774400|2018-05-20|22.8565998077|939239|205692806.108|0.002684826571|24161.4901581
1526860800|2018-05-21|25.5643005371|1847690|230060140.318|0.003036504358|27326.3341457
1526947200|2018-05-22|23.9680995941|1535580|215695499.159|0.002980447144|26821.8609455
1527033600|2018-05-23|33.0475997925|7310940|297404407.442|0.004372636628|39350.5553649
1527120000|2018-05-24|25.0244007111|19994500|225201432.286|0.003298178443|29681.2106661
1527206400|2018-05-25|24.0265007019|4506850|216221056.761|0.003212038847|28906.0168383
1527292800|2018-05-26|22.2003002167|2398470|199786582.582|0.003018034629|27160.1203027
1527379200|2018-05-27|21.0189990997|2807040|189162045.906|0.002852656203|25672.691695
1527465600|2018-05-28|18.7183990479|2487310|168457625.962|0.002623097627|23606.7624043
1527552000|2018-05-29|20.8673992157|2477660|187797710.488|0.002792525704|25131.5426647
1527638400|2018-05-30|19.9960002899|1980350|179957481.304|0.002699783466|24297.1707123
1527724800|2018-05-31|20.3628997803|1510830|183265468.75|0.002717165476|24454.4053157
1527811200|2018-06-01|20.8694000244|1209560|187823953.049|0.002767292694|24905.5484308
1527897600|2018-06-02|20.150800705|925629|181356575.325|0.002636348794|23727.0565891
1527984000|2018-06-03|20.5706996918|1273000|185135662.308|0.00266451212|23980.5268394
1528070400|2018-06-04|21.2187995911|7302650|190969200|0.002823725291|25413.5281088
1528156800|2018-06-05|21.9426002502|5826130|197483400|0.002874415874|25869.742571
1528243200|2018-06-06|24.6767997742|9407510|222091200|0.003224048121|29016.4333545
1528329600|2018-06-07|23.0634002686|52741600|207570600|0.003003735174|27033.6162512
1528416000|2018-06-08|21.8384990692|48764800|196546500|0.002864095531|25776.8608776
1528502400|2018-06-09|20.142999649|18392700|181287000|0.002674329951|24068.9699784
1528588800|2018-06-10|14.8427000046|43078500|133584300|0.002187246716|19685.2204379
1528675200|2018-06-11|15.0623998642|33332300|135561600|0.002180769436|19626.925101
1528761600|2018-06-12|12.5255002975|33528400|112729500|0.001902889018|17126.0007552
1528848000|2018-06-13|11.5794000626|52289400|104214600|0.001823556314|16412.0067373
1528934400|2018-06-14|12.4783000946|5487390|112304700|0.00186931021|16823.7917625
1529020800|2018-06-15|11.6883001328|1870630|105194700|0.001810292754|16292.634601
1529107200|2018-06-16|11.2250995636|2265600|101025900|0.001713713756|15423.4244036
1529193600|2018-06-17|9.84309005737|3350340|88587810|0.001514491632|13630.4246086
1529280000|2018-06-18|7.76461982727|22258700|69881580|0.001152906838|10376.1617728
1529366400|2018-06-19|7.15275001526|29682800|64374750|0.001056545564|9508.91005571
1529452800|2018-06-20|6.29012012482|8709820|56611080|0.000928218681|8353.96796323
1529539200|2018-06-21|7.53277015686|12974700|67794930|0.001119325545|10073.9296952
1529625600|2018-06-22|6.12027978897|8129740|55082520|0.001006014417|9054.13006519
1529712000|2018-06-23|6.21578979492|2058620|55942110|0.001008650708|9077.85667151
1529798400|2018-06-24|5.6457400322|3928550|50811660|0.000914552034|8230.96825906
1529884800|2018-06-25|6.0941901207|2163390|54847710|0.000975198338|8776.78486817
1529971200|2018-06-26|5.99372005463|1738310|53943480|0.000983597755|8852.37971432
1530057600|2018-06-27|5.86458015442|1459850|52781220|0.000952486023|8572.37398128
1530144000|2018-06-28|5.43212985992|1462550|48889170|0.000920163483|8281.47156055
1530230400|2018-06-29|5.73358011246|1037800|51602220|0.000922049482|8298.44517524
1530316800|2018-06-30|5.86026000977|1344700|52742340|0.000915093693|8235.84322328
1530403200|2018-07-01|5.82124996185|2144750|52391250|0.000911590073|8204.31071076
1530489600|2018-07-02|6.51771020889|3008060|58659390|0.000985414675|8868.73179076
1530576000|2018-07-03|5.95328998566|2532710|59532900|0.000911740267|9117.40269197
1530662400|2018-07-04|6.17472982407|1611910|61747300|0.000935912575|9359.12601667
1530748800|2018-07-05|5.6145401001|2295300|56145400|0.000845672781|8456.72765923
1530835200|2018-07-06|5.71851015091|2493580|57185100|0.000856898202|8568.98179387
1530921600|2018-07-07|6.63214015961|4221550|66321400|0.000967217106|9672.17082723
1531008000|2018-07-08|7.57148981094|6727180|75714900|0.00111774787|11177.4789791
1531094400|2018-07-09|6.80521011353|3815080|68052100|0.001009413003|10094.1298616
1531180800|2018-07-10|6.51762008667|1944250|65176200|0.001029647925|10296.4791131
1531267200|2018-07-11|6.62020015717|1629210|66202000|0.00103526199|10352.6196542
1531353600|2018-07-12|6.38430023193|1004860|63843000|0.001024963062|10249.6302476
1531440000|2018-07-13|6.51213979721|1282780|65121400|0.00104393841|10439.3844251
1531526400|2018-07-14|6.9747800827|1831680|69747800|0.001111320362|11113.2034882
1531612800|2018-07-15|6.82895994186|1088870|68289600|0.001073796598|10737.9660714
1531699200|2018-07-16|6.88999986649|1938880|68900000|0.00102198982|10219.898398
1531785600|2018-07-17|7.04703998566|1354270|70470400|0.000962573616|9625.73617959
1531872000|2018-07-18|6.87023019791|1333560|68702300|0.000932090009|9320.8998215
1531958400|2018-07-19|6.45999002457|940646|64599900|0.00086515485|8651.5484671
1532044800|2018-07-20|6.01563978195|686441|60156400|0.00081799477|8179.9479965
1532131200|2018-07-21|6.28503990173|556047|62850400|0.000847121472|8471.21485245
1532217600|2018-07-22|5.98845005035|797737|59884500|0.00080723299|8072.32983212
1532304000|2018-07-23|5.700319767|1165850|57003200|0.000739234672|7392.34702216
1532390400|2018-07-24|5.61227989197|1402310|56122800|0.000666203743|6662.03755824
1532476800|2018-07-25|5.79658985138|1539620|57965900|0.00070850916|7085.09178166
1532563200|2018-07-26|5.36363983154|899313|53636400|0.000674537611|6745.37632185
1532649600|2018-07-27|5.40253019333|848838|54025300|0.000661668553|6616.68529322
1532736000|2018-07-28|5.53353023529|797444|55335300|0.000675467365|6754.67336279
1532822400|2018-07-29|5.53468990326|759847|55346900|0.000673446112|6734.46123771
1532908800|2018-07-30|5.25293|937791|52529300|0.000642129802|6421.29802
1532995200|2018-07-31|5.2245|660382|52245000|0.000671491587|6714.91587
1533081600|2018-08-01|5.13248|586419|51324800|0.000673120076|6731.20076
1533168000|2018-08-02|4.77655|524843|47765500|0.000631221794|6312.21794
1533254400|2018-08-03|4.19386|924338|41938600|0.000564116222|5641.16222
1533340800|2018-08-04|3.75666|715480|37566600|0.000534158982|5341.58982
1533427200|2018-08-05|3.77599|509828|37759900|0.00053420113|5342.0113
1533513600|2018-08-06|3.74376|369866|37437600|0.000538531028|5385.31028
1533600000|2018-08-07|3.60047|424188|36004700|0.000533156526|5331.56526
1533686400|2018-08-08|3.14493|379463|31449300|0.000498736084|4987.36084
1533772800|2018-08-09|3.23358|598625|32335800|0.000492306146|4923.06146
1533859200|2018-08-10|2.8656|272623|28656000|0.000463336195|4633.36195
1533945600|2018-08-11|2.90925|352101|29092500|0.000462098915|4620.98915
1534032000|2018-08-12|2.91709|332962|29170900|0.0004613685|4613.685
1534118400|2018-08-13|2.41414|661313|24141400|0.000383344687|3833.44687
1534204800|2018-08-14|2.53747|699184|25374700|0.000409288499|4092.88499
1534291200|2018-08-15|2.66751|875635|26675100|0.000422842442|4228.42442
1534377600|2018-08-16|2.6927|728598|26927000|0.000425069419|4250.69419
1534464000|2018-08-17|3.48417|1132140|34841700|0.000529458426|5294.58426
1534550400|2018-08-18|3.81536|1449370|38153600|0.000593944979|5939.44979
1534636800|2018-08-19|3.70139|912611|37013900|0.000568913338|5689.13338
1534723200|2018-08-20|3.44241|883810|34424100|0.000545675458|5456.75458
1534809600|2018-08-21|3.66656|1018460|36665600|0.000565063279|5650.63279
1534896000|2018-08-22|3.54225|703358|35422500|0.000555498055|5554.98055
1534982400|2018-08-23|3.69243|342536|36924300|0.000565034094|5650.34094
1535068800|2018-08-24|3.82398|462432|38239800|0.00056904803|5690.4803
1535155200|2018-08-25|3.97657|380633|39765700|0.00058797254|5879.7254
1535241600|2018-08-26|3.95062|526079|39506200|0.000589006539|5890.06539
1535328000|2018-08-27|4.38501|779983|43850100|0.00063692655|6369.2655
1535414400|2018-08-28|4.75167|978813|47516700|0.000669600129|6696.00129
1535500800|2018-08-29|4.62261|1218180|46226100|0.000655953604|6559.53604
1535587200|2018-08-30|4.39983|939934|43998300|0.000630508023|6305.08023
1535673600|2018-08-31|4.45192|644432|44519200|0.000632592454|6325.92454
1535760000|2018-09-01|4.47874|853410|44787400|0.000622630939|6226.30939
1535846400|2018-09-02|4.40415|554203|44041500|0.000605571231|6055.71231
1535932800|2018-09-03|4.37732|641262|43773200|0.000602931656|6029.31656
1536019200|2018-09-04|4.30658|442316|43065800|0.000585001209|5850.01209
1536105600|2018-09-05|3.36484|731795|33648400|0.000495351716|4953.51716
1536192000|2018-09-06|3.40186|435656|34018600|0.000521024878|5210.24878
1536278400|2018-09-07|3.19623|537258|31962300|0.000494231545|4942.31545
1536364800|2018-09-08|3.04397|633773|30439700|0.000488914195|4889.14195
1536451200|2018-09-09|3.04244|673228|30424400|0.00048286107|4828.6107
1536537600|2018-09-10|3.04063|419614|30406300|0.000480375057|4803.75057
1536624000|2018-09-11|3.30167|1069050|33016700|0.000522316965|5223.16965
1536710400|2018-09-12|3.48021|1055920|34802100|0.000547909254|5479.09254
1536796800|2018-09-13|3.56286|763791|35628600|0.000546676466|5466.76466
1536883200|2018-09-14|3.5114|505119|35114000|0.000539161117|5391.61117
1536969600|2018-09-15|3.45972|362573|34597200|0.000528750458|5287.50458
1537056000|2018-09-16|3.40499|347543|34049900|0.000522463704|5224.63704
1537142400|2018-09-17|3.45198|852017|34519800|0.00054957333|5495.7333
1537228800|2018-09-18|3.21455|485357|32145500|0.000504535966|5045.35966
1537315200|2018-09-19|3.48955|289580|34895500|0.000545366599|5453.66599
1537401600|2018-09-20|3.57319|604091|35731900|0.000548063015|5480.63015
1537488000|2018-09-21|3.61026|370349|36102600|0.000536048523|5360.48523
1537574400|2018-09-22|3.61298|260594|36129800|0.000537487466|5374.87466
1537660800|2018-09-23|3.65966|347407|36596600|0.000545352672|5453.52672
1537747200|2018-09-24|3.4314|323065|34314000|0.000520270916|5202.70916
1537833600|2018-09-25|3.40938|245450|34093800|0.000528875493|5288.75493
1537920000|2018-09-26|3.34969|336424|33496900|0.000515733641|5157.33641
1538006400|2018-09-27|3.54994|292512|35499400|0.000531686824|5316.86824
1538092800|2018-09-28|3.50624|244066|35062400|0.000527719957|5277.19957
1538179200|2018-09-29|3.49535|362950|34953500|0.000529441257|5294.41257
1538265600|2018-09-30|3.51249|262196|35124900|0.000530142358|5301.42358
1538352000|2018-10-01|3.48835|249757|34883500|0.000529370434|5293.70434
1538438400|2018-10-02|3.61093|374573|36109300|0.000550774088|5507.74088
1538524800|2018-10-03|3.52377|334722|35237700|0.000541902534|5419.02534
1538611200|2018-10-04|3.59039|358448|35903900|0.000545926598|5459.26598
1538697600|2018-10-05|3.88536|507422|38853600|0.000586692599|5866.92599
1538784000|2018-10-06|3.94007|971781|39400700|0.000598039558|5980.39558
1538870400|2018-10-07|3.96558|387988|39655800|0.000600577015|6005.77015
1538956800|2018-10-08|3.91767|266635|39176700|0.000588925819|5889.25819
1539043200|2018-10-09|4.25008|937541|42500800|0.000639817904|6398.17904
1539129600|2018-10-10|4.2322|386857|42322000|0.000642651389|6426.51389
1539216000|2018-10-11|3.54141|554585|35414100|0.000566060445|5660.60445
1539302400|2018-10-12|3.43323|378189|34332300|0.00054716491|5471.6491
1539388800|2018-10-13|3.41475|343841|34147500|0.000543231854|5432.31854
1539475200|2018-10-14|3.64429|719729|36442900|0.000579292728|5792.92728
1539561600|2018-10-15|3.94287|724815|39428700|0.000597717895|5977.17895
1539648000|2018-10-16|3.72793|599402|37279300|0.000565170987|5651.70987
1539734400|2018-10-17|3.7307|475953|37307000|0.000570057285|5700.57285
1539820800|2018-10-18|3.51937|732388|35193700|0.000543388541|5433.88541
1539907200|2018-10-19|3.50823|275162|35082300|0.00054261524|5426.1524
1539993600|2018-10-20|3.60065|465104|36006500|0.000554868944|5548.68944
1540080000|2018-10-21|3.66931|527149|36693100|0.000566046264|5660.46264
1540166400|2018-10-22|3.53875|722977|35387496.4612|0.000545500651|5455.00596449
1540252800|2018-10-23|3.58736|688994|35873596.4126|0.000553969122|5539.69066602
1540339200|2018-10-24|3.55855|487551|35585496.4414|0.000547819835|5478.19780217
1540425600|2018-10-25|3.39576|765182|33957596.6042|0.000524337236|5243.37183566
1540512000|2018-10-26|3.24156|780154|32415596.7584|0.000500646357|5006.46306935
1540598400|2018-10-27|3.24882|1372240|32488196.7512|0.000501331712|5013.31661867
1540684800|2018-10-28|3.23728|1350930|32372796.7627|0.000499088091|4990.88041091
1540771200|2018-10-29|2.97568|939150|29756797.0243|0.000469896394|4698.9634701
1540857600|2018-10-30|2.97633|681408|29763297.0237|0.00046987735|4698.77303013
1540944000|2018-10-31|3.10693|1111420|31069296.8931|0.000491788825|4917.88775822
1541030400|2018-11-01|3.13743|787946|31374296.8626|0.000491931362|4919.31312807
1541116800|2018-11-02|3.08982|546349|30898196.9102|0.000483657982|4836.57933635
1541203200|2018-11-03|3.00735|597585|30073496.9927|0.000472760114|4727.60066725
1541289600|2018-11-04|3.04938|597164|30493796.9506|0.000478249346|4782.49298175
1541376000|2018-11-05|2.91315|830663|29131497.0868|0.000453785715|4537.85669621
1541462400|2018-11-06|2.77502|1763430|27719897.228|0.000429502508|4290.3349817
1541548800|2018-11-07|2.93353|1770260|29335297.0665|0.000449229266|4492.29221077
1541635200|2018-11-08|3.01629|3377170|30162896.9837|0.000467372306|4673.72259263
1541721600|2018-11-09|2.85443|1008440|28544297.1456|0.000447009061|4470.09016299
1541808000|2018-11-10|2.90776|511054|29077597.0922|0.000453683912|4536.83866632
1541894400|2018-11-11|2.97129|1046720|29712897.0287|0.00046344796|4634.47913655
1541980800|2018-11-12|3.04532|766367|30453196.9547|0.000477976918|4779.76870202
1542067200|2018-11-13|2.77736|490556|27773597.2226|0.000436726844|4367.26800327
1542153600|2018-11-14|2.35017|670342|23501697.6498|0.000409555011|4095.54970044
1542240000|2018-11-15|2.25183|443141|22518297.7482|0.000398692996|3986.92956131
1542326400|2018-11-16|2.1237|607602|21236997.8763|0.000380895158|3808.9511991
1542412800|2018-11-17|2.08702|247968|20870197.913|0.00037574649|3757.46452425
1542499200|2018-11-18|2.17872|266103|21787197.8213|0.000387428559|3874.28520257
1542585600|2018-11-19|1.60597|757864|16059698.394|0.000329667104|3296.67071033
1542672000|2018-11-20|1.44366|708454|14436598.5563|0.000324281706|3242.81673572
1542758400|2018-11-21|1.57777|303063|15777698.4222|0.000342831751|3428.31716717
1542844800|2018-11-22|1.42632|193377|14263198.5737|0.000326692534|3266.92501331
1542931200|2018-11-23|1.40763|107714|14076298.5924|0.000323808231|3238.08198619
1543017600|2018-11-24|1.24724|224808|12472398.7528|0.000321390655|3213.90622861
1543104000|2018-11-25|1.3385|282369|13384998.6615|0.000333793021|3337.92987621
1543190400|2018-11-26|1.27654|134379|12765398.7235|0.000337786739|3377.86705221
1543276800|2018-11-27|1.30781|148459|13078098.6922|0.000342294123|3422.94088771
1543363200|2018-11-28|1.52089|350907|15208898.4791|0.000357232784|3572.32748277
1543449600|2018-11-29|1.58412674016|546370.871183|15841265.8175|0.000370222853|3702.22815978
1543536000|2018-11-30|1.36367611169|331782.351407|13636759.7532|0.000339453568|3394.53534055
1543622400|2018-12-01|1.37119102182|1340986.03798|13711908.847|0.000325337546|3253.37513466
1543708800|2018-12-02|1.32999753963|458268.038613|13299974.0663|0.000321264907|3212.64874874
1543795200|2018-12-03|1.26540172991|927600.141542|12654016.0337|0.000324950999|3249.50966505
1543881600|2018-12-04|1.2102962355|602337.251156|12102961.1447|0.00030587028|3058.70249413
1543968000|2018-12-05|1.1279441843|719996.695799|11279440.7151|0.000300465034|3004.65003953
1544054400|2018-12-06|0.92649846779|698262.492115|9264983.7514|0.000263127436|2631.27409687
1544140800|2018-12-07|0.905077564093|490531.327343|9050774.73585|0.000264647422|2646.47395535
1544227200|2018-12-08|0.935666798525|261760.094697|9356667.04958|0.000269170288|2691.70261083
1544313600|2018-12-09|1.01112976871|317615.844537|10111296.676|0.000279763206|2797.63178024
1544400000|2018-12-10|0.921299950827|308252.698979|9212998.58697|0.000263028956|2630.28929697
1544486400|2018-12-11|0.878606022254|261253.837754|8786059.34393|0.000256558162|2565.58136344
1544572800|2018-12-12|0.93901509673|183589.487556|9390150.02828|0.000269294099|2692.94072071
1544659200|2018-12-13|0.874294127748|197433.765601|9617235.40523|0.00026384408|2902.28488
1544745600|2018-12-14|0.850260098727|191562.121319|9352861.086|0.000262224856|2884.473416
1544832000|2018-12-15|0.850169637201|166587.471963|9351866.00921|0.000262660563|2889.266193
1544918400|2018-12-16|0.850707374584|146174.320555|9357781.12042|0.000261527659|2876.804249
1545004800|2018-12-17|0.96555111385|411786.27489|10621062.2524|0.000272303424|2995.337664
1545091200|2018-12-18|1.04144227962|469277.432844|11455865.0758|0.000281771001|3099.481011
1545177600|2018-12-19|1.2004776705|1861006.11059|13205254.3755|0.000320473425|3525.207675
1545264000|2018-12-20|1.32927103011|808884.687665|14621981.3312|0.000321511654|3536.628194
1545350400|2018-12-21|1.0796992428|1605953.68544|11876691.6708|0.000277091526|3048.006786
1545436800|2018-12-22|1.12183559723|785407.800941|12340191.5695|0.00027946801|3074.14811
1545523200|2018-12-23|1.14460631153|580396.838893|12590669.4268|0.000286224541|3148.469951
1545609600|2018-12-24|1.20218644084|855303.263777|13224050.8492|0.000294754739|3242.302129
1545696000|2018-12-25|1.03809913085|690579.462514|11419090.4393|0.000272074875|2992.823625
1545782400|2018-12-26|1.03778226315|602312.678459|11415604.8946|0.000269043873|2959.482603
1545868800|2018-12-27|0.945980018746|456391.935214|10405780.2062|0.000258829851|2847.128361
1545955200|2018-12-28|1.0767981836|374485.423141|11844780.0196|0.000274419094|3018.610034
1546041600|2018-12-29|1.03906755966|242610.1681|11429743.1563|0.000271978117|2991.759287
1546128000|2018-12-30|1.03116012984|703382.400035|11342761.4282|0.000266728603|2934.014633
1546214400|2018-12-31|0.971472073073|436309.104382|10686192.8038|0.000259564482|2855.209302
1546300800|2019-01-01|1.01538210726|154203.700349|11169203.1799|0.000264180261|2905.982871
1546387200|2019-01-02|1.04858944153|251326.874212|11534483.8568|0.000265909357|2925.002927
1546473600|2019-01-03|1.04432236204|348032.245002|11487545.9824|0.000272189933|2994.089263
1546560000|2019-01-04|1.07215886299|336086.222562|11793747.4929|0.000277925698|3057.182678
1546646400|2019-01-05|1.05720561772|186462.950937|11629261.7949|0.000274942042|3024.362462
1546732800|2019-01-06|1.17020338308|295060.621887|12872237.2139|0.000287051465|3157.566115
1546819200|2019-01-07|1.08990040592|310888.297645|11988904.4651|0.000270766007|2978.426077
1546905600|2019-01-08|1.07198582403|202336.709037|11791844.0643|0.000265945484|2925.400324
1546992000|2019-01-09|1.08956897939|224903.318593|11985258.7733|0.000270009655|2970.106205
1547078400|2019-01-10|0.953905931555|240994.711095|10492965.2471|0.000259289334|2852.182674
1547164800|2019-01-11|0.983191323417|237021.51917|10815104.5576|0.000266637882|2933.016702
1547251200|2019-01-12|0.995551747025|202433.267029|10951069.2173|0.00027191202|2991.03222
1547337600|2019-01-13|0.92670931832|209733.472335|10193802.5015|0.000260827909|2869.106999
1547424000|2019-01-14|1.01747091035|372010.225527|12209650.9242|0.000274543058|3294.516696
1547510400|2019-01-15|0.990319429119|351975.557908|11883833.1494|0.000272764532|3273.174384
1547596800|2019-01-16|1.01433166791|622485.332636|12171980.0149|0.000277518401|3330.220812
1547683200|2019-01-17|1.01447572169|562305.155674|12211280.7831|0.000275780367|3319.57820567
1547769600|2019-01-18|1.04184021431|831632.613175|12540668.1659|0.000284823933|3428.43593518
1547856000|2019-01-19|1.16865707118|1950105.88876|14067168.4061|0.000313433189|3772.80689302
1547942400|2019-01-20|1.01484180363|1407486.39292|12215688.3394|0.000281821153|3392.29164604
1548028800|2019-01-21|0.990186383867|910444.532649|11918910.1395|0.000276895247|3332.99833326
1548115200|2019-01-22|1.01241111957|560818.45282|12186430.1055|0.000280868214|3380.82108404
1548201600|2019-01-23|1.00397242837|779908.440245|12084853.2673|0.000280038484|3370.83359333
1548288000|2019-01-24|1.05422777395|550195.570541|12851968.5018|0.000292770661|3569.13316685
1548374400|2019-01-25|1.03315238335|390334.136141|12753987.2213|0.000287005437|3543.0046283
1548460800|2019-01-26|1.03200122628|517244.341528|12739777.5301|0.000286471217|3536.41011311
1548547200|2019-01-27|0.993892461924|559564.753582|12269335.0854|0.000277316394|3423.39628582
1548633600|2019-01-28|0.926030866345|475521.076134|11431601.9427|0.000266833039|3293.98208837
1548720000|2019-01-29|0.936129175279|470300.899303|11743488.6851|0.000271489967|3405.76860521
1548806400|2019-01-30|0.963574315129|357819.956089|12087780.5818|0.000276398187|3467.3409048
1548892800|2019-01-31|0.929761986099|480247.017685|11663614.0096|0.00026888887|3373.13854304
1548979200|2019-02-01|0.934122612872|340774.727776|11718316.8995|0.000267814575|3359.66180125
1549065600|2019-02-02|0.9433516508|396717.742072|11834092.6977|0.000267916889|3360.94530286
1549152000|2019-02-03|0.924601798768|396115.104457|11598880.8477|0.000266916352|3348.39383534
1549238400|2019-02-04|0.923666962516|332865.784427|11587153.5784|0.000267021047|3349.70720595
1549324800|2019-02-05|0.917354614997|435225.161186|11507966.8767|0.00026464513|3319.90196631
1549411200|2019-02-06|0.894194302178|399532.718646|11217426.9826|0.000261937652|3285.93738311
1549497600|2019-02-07|0.89901044872|361011.423623|11367745.2903|0.000264455934|3343.97414678
1549584000|2019-02-08|0.99947473452|485731.381299|12638089.1593|0.000272575567|3446.64472189
1549670400|2019-02-09|0.995653183903|372396.826385|12639549.3389|0.000271206194|3442.88967836
1549756800|2019-02-10|1.02545292984|421485.080153|13017849.0975|0.000277886347|3527.69242374
1549843200|2019-02-11|0.994265321555|467110.588078|12621930.7998|0.000272518631|3459.55071303
1549929600|2019-02-12|0.993776340336|433928.448006|12652528.8153|0.00027200453|3463.0982989
1550016000|2019-02-13|0.970009387654|364162.312113|12385858.7791|0.000267067878|3410.13712181
1550102400|2019-02-14|0.958083452769|421274.210732|12233578.866|0.000264892171|3382.35594774
1550188800|2019-02-15|0.96569516737|508982.861806|12330771.3502|0.000266706888|3405.52771162
1550275200|2019-02-16|0.949907335585|567645.190231|12129179.6363|0.000261697782|3341.56742389
1550361600|2019-02-17|0.980863589391|963677.454616|12526415.67|0.000266986199|3409.62815115
1550448000|2019-02-18|1.0328585698|1755678.1514|13305192.1718|0.000263772698|3397.89641987
1550534400|2019-02-19|1.01929421484|1270533.96343|13130457.3584|0.000258239127|3326.61345073
1550620800|2019-02-20|1.07264927018|1841097.15009|14005486.055|0.000268174351|3501.52863349
1550707200|2019-02-21|1.03561625776|961906.155129|13521949.3077|0.000261908267|3419.71293238
1550793600|2019-02-22|1.04699126343|862282.833725|13796110.696|0.000261386671|3444.26890035
1550880000|2019-02-23|1.08459908972|1582866.42808|14291665.6759|0.000261820649|3449.98738984
1550966400|2019-02-24|0.962431856133|1821122.79013|12832258.8894|0.00025257845|3367.66913898
1551052800|2019-02-25|0.988862938489|1388527.18958|13184668.7658|0.000254684596|3395.75072269
1551139200|2019-02-26|1.00841952157|1016686.10433|13445419.8366|0.000261631|3488.36824559
1551225600|2019-02-27|1.00232135594|1256107.69381|13374135.226|0.000260272396|3472.85648368
1551312000|2019-02-28|1.20841904049|7277541.74611|16132347.0622|0.000313485435|4185.01833132
1551398400|2019-03-01|1.16273683829|3697819.15123|15871312.4959|0.000301259647|4112.18243242
1551484800|2019-03-02|1.17251377496|2226521.42585|16004767.3002|0.000303412998|4141.57558959
1551571200|2019-03-03|1.22488287963|2220171.5407|16782484.124|0.00031838496|4362.28689729
1551657600|2019-03-04|1.09105848685|2453614.84875|14955135.4061|0.000290055018|3975.78326156
1551744000|2019-03-05|1.0663974822|2070510.89703|14617107.0893|0.000273689641|3751.46308812
1551830400|2019-03-06|1.04650325903|1789880.11188|14391350.6102|0.000268063179|3686.36328782
1551916800|2019-03-07|1.02265123046|1742228.53995|14075408.4949|0.00026144838|3598.48268815
1552003200|2019-03-08|1.02209938544|1521235.76244|14067813.0959|0.000262000743|3606.08521639
1552089600|2019-03-09|1.06286137987|1714280.33228|14630737.5471|0.000268174929|3691.54160385
1552176000|2019-03-10|1.0552205035|1238618.39503|14532944.1877|0.000267036276|3677.73681645
1552262400|2019-03-11|1.04275569798|1336785.28053|14496831.8417|0.000267015365|3712.16081874
1552348800|2019-03-12|1.08616035909|1898004.1912|15100261.8441|0.000277850334|3862.79315181
1552435200|2019-03-13|1.13480831185|1625356.6306|15811765.3677|0.000290476188|4047.32788931
1552521600|2019-03-14|1.09737147556|1604049.44278|15290142.0545|0.000279630035|3896.20384079
1552608000|2019-03-15|1.11920673575|1069456.38099|15594381.9929|0.000282562946|3937.06933331
1552694400|2019-03-16|1.12382654315|838959.923262|15685717.9461|0.000277575358|3874.23557568
1552780800|2019-03-17|1.11156643791|718937.759363|15555766.4948|0.000276149865|3864.566859
1552867200|2019-03-18|1.09120789466|944047.393378|15270859.7775|0.000270602826|3786.93907133
1552953600|2019-03-19|1.09474702815|1370231.04729|15320388.0218|0.000268900978|3763.12263608
1553040000|2019-03-20|1.12033683106|1754016.48885|15678503.3671|0.000274090111|3835.74172433
1553126400|2019-03-21|1.0712970337|1608494.16966|14992218.1297|0.000265874936|3720.77482748
1553212800|2019-03-22|1.07293776289|1083874.56467|15015179.2406|0.000266636743|3731.43590126
1553299200|2019-03-23|1.07177473016|1027758.35414|15003836.6104|0.000265565125|3717.66158765
1553385600|2019-03-24|1.05361148904|1115128.90851|14749568.3445|0.000261951121|3667.06893604
1553472000|2019-03-25|1.06004061562|2557634.63863|14839570.0604|0.000267479616|3744.4626582
1553558400|2019-03-26|1.13072111301|4013521.6324|15829030.4429|0.000283738566|3972.07264227
1553644800|2019-03-27|1.17776712399|1911964.85809|16487630.2792|0.000288169327|4034.09912249
1553731200|2019-03-28|1.2700566891|4325491.8757|17779597.254|0.000312121712|4369.40994935
1553817600|2019-03-29|1.23913530415|3033675.26221|18587029.5622|0.00030234799|4535.21985
1553904000|2019-03-30|1.24106561723|1785093.66714|18615984.2585|0.000302208021|4533.120315
1553990400|2019-03-31|1.23538517155|1187022.53394|18530777.5732|0.000300916812|4513.75218
1554076800|2019-04-01|1.23012414341|1588418.8189|18451862.1511|0.000295832127|4437.481905
1554163200|2019-04-02|1.34203818096|3276328.60687|20130572.7144|0.000275014709|4125.220635
1554249600|2019-04-03|1.34893086045|4296454.70223|20233962.9068|0.000271249737|4068.746055
1554336000|2019-04-04|1.35631865881|2085585.60005|20344779.8822|0.000275517793|4132.766895
1554422400|2019-04-05|1.4543470614|1850175.42293|21815205.921|0.000288751071|4331.266065
1554508800|2019-04-06|1.39878370649|1761935.68792|20981755.5974|0.000276449455|4146.741825
1554595200|2019-04-07|1.41036047494|1614144.06292|21155407.1241|0.000271280712|4069.21068
1554681600|2019-04-08|1.39785453931|2226123.5844|20967818.0897|0.000264256152|3963.84228
1554768000|2019-04-09|1.44198046629|1294737.49247|21629706.9944|0.000277039769|4155.596535
1554854400|2019-04-10|1.44021685815|1535049.78922|21603252.8722|0.000270486023|4057.290345
1554940800|2019-04-11|1.30976396788|2222888.45348|19646459.5182|0.000258617268|3879.25902
1555027200|2019-04-12|1.3099072059|1455119.0971|19648608.0885|0.000257372471|3860.587065
1555113600|2019-04-13|1.32903268715|957534.130301|19935490.3073|0.000260769178|3911.53767
1555200000|2019-04-14|1.3715375603|969213.662355|20573063.4045|0.000265404653|3981.069795
1555286400|2019-04-15|1.33797144406|1363188.87542|20069571.6609|0.000264050287|3960.754305
1555372800|2019-04-16|1.37607250015|1292343.66648|20641087.5023|0.00026283199|3942.47985
1555459200|2019-04-17|1.36510261478|933374.43723|20476539.2217|0.000259923587|3898.853805
1555545600|2019-04-18|1.37907673448|1271534.18581|20686151.0172|0.000260282436|3904.23654
1555632000|2019-04-19|1.43387983719|1359522.33696|21508197.5578|0.000270348887|4055.233305
1555718400|2019-04-20|1.39722121768|1058959.83165|20958318.2652|0.000261755531|3926.332965
1555804800|2019-04-21|1.37678733308|1136008.29273|20651809.9962|0.000259060906|3885.91359
1555891200|2019-04-22|1.38318039154|1439211.97223|20747705.8731|0.000256174622|3842.61933
1555977600|2019-04-23|1.38166008788|1973935.15085|20724901.3182|0.000247948729|3719.230935
1556064000|2019-04-24|1.26618729002|2235225.85137|18992809.3503|0.000231695917|3475.438755
1556150400|2019-04-25|1.12868569966|1499255.18121|16930285.4949|0.000216616895|3249.253425
1556236800|2019-04-26|1.11944439501|1957639.78481|16791665.9251|0.000212042159|3180.632385
1556323200|2019-04-27|1.14655611017|958864.490788|17198341.6526|0.000217633403|3264.501045
1556409600|2019-04-28|1.16522673529|996934.357903|17478401.0294|0.000220472297|3307.084455
1556496000|2019-04-29|1.12503613085|1088697.26681|16875541.9627|0.000214400714|3216.01071
1556582400|2019-04-30|1.14266396043|547212.959955|17139959.4064|0.000213553042|3203.29563
1556668800|2019-05-01|1.13422890234|465528.280076|17013433.5351|0.000209937534|3149.06301
1556755200|2019-05-02|1.13666975166|646088.787947|17050046.2749|0.00020646888|3097.0332
1556841600|2019-05-03|1.13393786947|741314.671043|17009068.0421|0.000196581307|2948.719605
1556928000|2019-05-04|1.15342891456|668183.114175|17301433.7184|0.000197804114|2967.06171
1557014400|2019-05-05|1.114650015|559198.850611|16719750.225|0.000192323342|2884.85013
1557100800|2019-05-06|1.11371096256|1177482.68894|16705664.4384|0.000193796479|2906.947185
1557187200|2019-05-07|1.11149221511|1122524.4825|16672383.2266|0.000190666768|2860.00152
1557273600|2019-05-08|1.13712426352|806102.768365|17056863.9528|0.000190076452|2851.14678
1557360000|2019-05-09|1.10544559701|673832.320547|16581683.9552|0.000179033195|2685.497925
1557446400|2019-05-10|1.10426910427|615154.417835|16564036.5641|0.000173114164|2596.71246
1557532800|2019-05-11|1.20183609306|598034.452318|18027541.3959|0.000166811128|2502.16692
1557619200|2019-05-12|1.1008249347|342733.546942|16512374.0205|0.000157883861|2368.257915
1557705600|2019-05-13|1.07467182258|718981.781866|16120077.3387|0.000137515482|2062.73223
1557792000|2019-05-14|1.0784430364|784287.202672|16176645.546|0.000134899537|2023.493055
1557878400|2019-05-15|1.77361869302|11664369.89|26604280.3953|0.000216158743|3242.381145
1557964800|2019-05-16|1.7183777964|17471040.5426|25775666.946|0.000217932475|3268.987125
1558051200|2019-05-17|1.50569981331|3739348.80991|22585497.1997|0.000205027396|3075.41094
1558137600|2019-05-18|1.34743044847|1609969.10898|20211456.727|0.0001853104|2779.656
1558224000|2019-05-19|1.50419150625|3417963.18303|22562872.5938|0.000183489686|2752.34529
1558310400|2019-05-20|1.66239222454|8190369.30266|24935883.3681|0.000208363979|3125.459685
1558396800|2019-05-21|1.64223494439|2611707.5835|24633524.1658|0.000206224708|3093.37062
1558483200|2019-05-22|1.47151572693|1198207.31332|22072735.9039|0.00019160195|2874.02925
1558569600|2019-05-23|1.54747020225|1675376.81681|23212053.0338|0.000196333455|2945.001825
1558656000|2019-05-24|1.57768805872|2560724.61066|23665320.8808|0.000197522808|2962.84212
1558742400|2019-05-25|1.60322460878|1163159.91186|24048369.1317|0.000199095421|2986.431315
1558828800|2019-05-26|1.83909431441|3041726.03114|27586414.7162|0.00021204295|3180.64425
1558915200|2019-05-27|1.88351368315|6998078.58398|28252705.2472|0.000213895195|3208.427925
1559001600|2019-05-28|1.92639801585|2665262.87746|28895970.2378|0.000220918173|3313.772595
1559088000|2019-05-29|2.03023021972|2743578.48426|30453453.2958|0.000234451538|3516.77307
1559174400|2019-05-30|2.2257728127|5731479.72195|33386592.1905|0.000267537742|4013.06613
1559260800|2019-05-31|2.3037121708|5045703.9166|34555682.562|0.000268670095|4030.051425
1559347200|2019-06-01|2.03538933224|4979332.25016|30530839.9836|0.000237667611|3565.014165
1559433600|2019-06-02|1.9863040289|2477594.83|29794560.4335|0.000227189014|3407.83521
1559520000|2019-06-03|1.77579310913|1527246.56433|26636896.637|0.000216322844|3244.84266
1559606400|2019-06-04|1.67673737054|1449957.44527|25151060.5581|0.000217538562|3263.07843
1559692800|2019-06-05|1.62768308079|1500763.78566|24415246.2118|0.000208031047|3120.465705
1559779200|2019-06-06|1.63133271162|1170717.4647|24469990.6743|0.000208556358|3128.34537
1559865600|2019-06-07|1.68956341781|1348544.18562|25343451.2671|0.000210041476|3150.62214
1559952000|2019-06-08|1.78500740134|2135242.07722|26775111.0201|0.000224412715|3366.190725
1560038400|2019-06-09|1.63577304042|1098327.31323|24536595.6063|0.000212767512|3191.51268
1560124800|2019-06-10|1.71616869059|987093.072453|25742530.3588|0.000214512242|3217.68363
1560211200|2019-06-11|1.69119386408|991402.079463|25367907.9612|0.000213326791|3199.901865
1560297600|2019-06-12|1.69309850532|506450.321283|25396477.5798|0.000207847794|3117.71691
1560384000|2019-06-13|1.60420818719|564006.418061|24063122.8078|0.000194900138|2923.50207
1560470400|2019-06-14|1.62578028348|1461419.61674|24386704.2522|0.000187003859|2805.057885
1560556800|2019-06-15|1.6288305157|821135.06592|24432457.7355|0.000184290718|2764.36077
1560643200|2019-06-16|1.60093667516|1045896.57421|24014050.1274|0.000177990862|2669.86293
1560729600|2019-06-17|1.66543895863|531918.496628|24981584.3795|0.000178688415|2680.326225
1560816000|2019-06-18|1.70135090573|2025866.32918|25520263.5859|0.000187337077|2810.056155
1560902400|2019-06-19|1.73755871207|664561.873105|26063380.681|0.000187367729|2810.515935
1560988800|2019-06-20|1.71783299625|563442.233169|25767494.9438|0.000180309025|2704.635375
1561075200|2019-06-21|1.94839815123|1530738.87981|29225972.2684|0.00019206341|2880.95115
1561161600|2019-06-22|1.90041999881|1503776.12149|28506299.9821|0.000177581281|2663.719215
1561248000|2019-06-23|1.85671300615|711592.064365|27850695.0923|0.000171040953|2565.614295
1561334400|2019-06-24|1.81021873454|657790.521414|27153281.0181|0.000164399409|2465.991135
1561420800|2019-06-25|1.75902810235|1061196.78658|26385421.5353|0.000149185019|2237.775285
1561507200|2019-06-26|1.70799496674|2224239.23952|25619924.5011|0.000131220387|1968.305805
1561593600|2019-06-27|1.69326693143|2371603.83886|25399003.9715|0.000151416996|2271.25494
1561680000|2019-06-28|1.92591355385|1901126.64063|28888703.3078|0.000155223827|2328.357405
1561766400|2019-06-29|1.94893764663|2689403.83938|29234064.6995|0.000162963224|2444.44836
1561852800|2019-06-30|1.89122492867|1821952.32529|28368373.9301|0.000174835696|2622.53544
1561939200|2019-07-01|1.8118694331|1735616.87208|27178041.4965|0.000171203478|2568.05217
1562025600|2019-07-02|1.64715489863|2254520.55273|24707323.4794|0.000152490651|2287.359765
1562112000|2019-07-03|1.74975429673|1209469.33581|26246314.451|0.000146285001|2194.275015
1562198400|2019-07-04|1.60076095093|990315.735465|24011414.264|0.000142728355|2140.925325
1562284800|2019-07-05|1.559120665|756183.005993|23386809.975|0.000142016337|2130.245055
1562371200|2019-07-06|1.585485888|860636.90653|23782288.32|0.000141453245|2121.798675
1562457600|2019-07-07|1.58460059183|657620.010436|23769008.8775|0.000138382831|2075.742465
1562544000|2019-07-08|1.54369299856|927209.057643|23155394.9784|0.000125646935|1884.704025
1562630400|2019-07-09|1.67160581415|1000048.60058|26745693.0264|0.000132943429|2127.094864
1562716800|2019-07-10|1.5388420329|733476.624179|24621472.5264|0.000126585813|2025.373008
1562803200|2019-07-11|1.36112215257|754420.956874|21777954.4411|0.000119831207|1917.299312
1562889600|2019-07-12|1.42145030448|635823.156676|22743204.8717|0.000120298909|1924.782544
1562976000|2019-07-13|1.36066267066|392380.333942|21770602.7306|0.000119436215|1910.97944
1563062400|2019-07-14|1.29986516929|509832.952315|20797842.7086|0.000126741204|2027.859264
1563148800|2019-07-15|1.28675413437|877106.515098|20588066.1499|0.000118104046|1889.664736
1563235200|2019-07-16|1.13048798858|896962.866019|18087807.8173|0.000119279456|1908.471296
1563321600|2019-07-17|1.20652115085|640299.866216|19304338.4136|0.000124463143|1991.410288
1563408000|2019-07-18|1.32516143016|664979.657794|21202582.8826|0.000124236025|1987.7764
1563494400|2019-07-19|1.31643372901|283210.419468|21062939.6642|0.000125008751|2000.140016
1563580800|2019-07-20|1.30290359217|562088.117295|20846457.4747|0.000121007403|1936.118448
1563667200|2019-07-21|1.40837020345|2997206.2206|22533923.2552|0.000132876328|2126.021248
1563753600|2019-07-22|1.43607426893|2881625.44493|22977188.3029|0.000138843617|2221.497872
1563840000|2019-07-23|1.33491253631|3134320.66077|21358600.581|0.000134829191|2157.267056
1563926400|2019-07-24|1.43056195132|3085972.09422|22888991.2211|0.000145798279|2332.772464
1564012800|2019-07-25|1.38611590298|1309882.35588|22177854.4477|0.000139844427|2237.510832
1564099200|2019-07-26|1.3466402652|1246257.81746|21546244.2432|0.000136433521|2182.936336
1564185600|2019-07-27|1.24596058819|1299029.95826|19935369.411|0.000131462646|2103.402336
1564272000|2019-07-28|1.25202360121|1077594.34079|20032377.6194|0.000131062692|2097.003072
1564358400|2019-07-29|1.2001469622|1627399.06193|19202351.3952|0.000126077168|2017.234688
1564444800|2019-07-30|1.2044382518|796751.210273|19271012.0288|0.000125365373|2005.845968
1564531200|2019-07-31|1.14998178458|777946.420875|18399708.5533|0.000114021835|1824.34936
1564617600|2019-08-01|1.08258430894|794978.326752|17321348.943|0.000104097954|1665.567264
1564704000|2019-08-02|1.11509392923|672553.318181|17841502.8677|0.000106015917|1696.254672
1564790400|2019-08-03|1.11184470526|661490.456963|17789515.2842|0.000102741897|1643.870352
1564876800|2019-08-04|1.04763278887|642338.090654|16762124.6219|9.5498195E-5|1527.97112
1564963200|2019-08-05|1.01495196478|720349.407068|16239231.4365|8.5971687E-5|1375.546992
1565049600|2019-08-06|0.986676746567|530166.387825|15786827.9451|8.596116E-5|1375.37856
1565136000|2019-08-07|1.00812944272|531785.482095|16130071.0835|8.4419035E-5|1350.70456
1565222400|2019-08-08|0.998325825035|390544.255153|15973213.2006|8.3427364E-5|1334.837824
1565308800|2019-08-09|0.889985834033|389821.418507|14239773.3445|7.5022387E-5|1200.358192
1565395200|2019-08-10|0.909484370603|667422.786319|14551749.9296|8.0102381E-5|1281.638096
1565481600|2019-08-11|0.939771382151|500817.098803|15036342.1144|8.1552038E-5|1304.832608
1565568000|2019-08-12|0.944479059763|307509.070662|15111664.9562|8.2975571E-5|1327.609136
1565654400|2019-08-13|0.906306651245|420538.290576|14500906.4199|8.3179218E-5|1330.867488
1565740800|2019-08-14|0.780264767403|597851.443122|12484236.2784|7.7625124E-5|1242.001984
1565827200|2019-08-15|0.78864273025|276562.04888|12618283.684|7.6481526E-5|1223.704416
1565913600|2019-08-16|0.725984981518|541770.77864|11615759.7043|6.9978912E-5|1119.662592
1566000000|2019-08-17|0.75106618247|551539.577489|12017058.9195|7.3405491E-5|1174.487856
1566086400|2019-08-18|0.825654090616|715400.44001|13210465.4499|7.9805647E-5|1276.890352
1566172800|2019-08-19|0.812671386153|344120.93536|13002742.1784|7.4447359E-5|1191.157744
1566259200|2019-08-20|0.769920997161|292340.68887|12318735.9546|7.1532505E-5|1144.52008
1566345600|2019-08-21|0.729410788699|313443.816635|11670572.6192|7.1947844E-5|1151.165504
1566432000|2019-08-22|0.756496957355|434706.747917|12103951.3177|7.4671086E-5|1194.737376
1566518400|2019-08-23|0.78486291118|433583.266065|12557806.5789|7.5409831E-5|1206.557296
1566604800|2019-08-24|0.868280815519|1496318.12963|13892493.0483|8.5461042E-5|1367.376672
1566691200|2019-08-25|0.76918639535|1015214.68397|12306982.3256|7.5867737E-5|1213.883792
1566777600|2019-08-26|0.772022956149|713169.381994|12352367.2984|7.4441842E-5|1191.069472
1566864000|2019-08-27|0.764221741593|396312.959918|12227547.8655|7.5030362E-5|1200.485792
1566950400|2019-08-28|0.678210591348|455894.696109|10851369.4616|6.9528518E-5|1112.456288
1567036800|2019-08-29|0.656094234312|249198.717872|10497507.749|6.8988475E-5|1103.8156
1567123200|2019-08-30|0.670222846186|129014.389763|10723565.539|6.9828164E-5|1117.250624
1567209600|2019-08-31|0.66199067929|250000.796214|10591850.8686|6.8737804E-5|1099.804864
1567296000|2019-09-01|0.683354014743|167755.764877|10933664.2359|7.0030344E-5|1120.485504
1567382400|2019-09-02|0.614954082962|707276.674373|9839265.32739|5.9434454E-5|950.951264
1567468800|2019-09-03|0.595969956851|659571.143452|9535519.30962|5.6098998E-5|897.583968
1567555200|2019-09-04|0.539966615693|1348986.06746|8639465.85109|5.0966724E-5|815.467584
1567641600|2019-09-05|0.490542883586|931625.872345|7848686.13738|4.6384695E-5|742.15512
1567728000|2019-09-06|0.450843623721|666651.526751|7213497.97954|4.3545875E-5|696.734
1567814400|2019-09-07|0.474545528075|557705.561837|7592728.4492|4.5120665E-5|721.93064
1567900800|2019-09-08|0.475865262814|354265.315933|7613844.20502|4.5575394E-5|729.206304
1567987200|2019-09-09|0.50706546775|1380985.34258|8113047.484|4.9063061E-5|785.008976
1568073600|2019-09-10|0.510533427152|773914.606531|8168534.83443|5.0468036E-5|807.488576
1568160000|2019-09-11|0.525218577697|451490.393627|8403497.24315|5.1601433E-5|825.622928
1568246400|2019-09-12|0.474099200251|376350.685981|7585587.20402|4.5542116E-5|728.673856
1568332800|2019-09-13|0.502585310254|305024.619066|8041364.96406|4.8509533E-5|776.152528
1568419200|2019-09-14|0.506724296788|269707.86093|8107588.74861|4.8920824E-5|782.733184
1568505600|2019-09-15|0.523717534196|294911.388639|8379480.54714|5.0611912E-5|809.790592
1568592000|2019-09-16|0.490206945904|343619.100275|7843311.13446|4.7700379E-5|763.206064
1568678400|2019-09-17|0.51005637518|293147.267745|8160902.00288|4.9804006E-5|796.864096
1568764800|2019-09-18|0.57052037427|411764.252938|9128325.98832|5.5942977E-5|895.087632
1568851200|2019-09-19|0.537715562438|420308.002148|8603448.99901|5.2376176E-5|838.018816
1568937600|2019-09-20|0.551351610342|333190.624554|8821625.76547|5.4151545E-5|866.42472
1569024000|2019-09-21|0.529418561303|301627.572571|8470696.98085|5.2837677E-5|845.402832
1569110400|2019-09-22|0.546720571277|285753.919751|8747529.14043|5.4289899E-5|868.638384
1569196800|2019-09-23|0.542014791563|299094.357852|8672236.66501|5.57094E-5|891.3504
1569283200|2019-09-24|0.479488609429|795886.793725|7671817.75086|5.5621474E-5|889.943584
1569369600|2019-09-25|0.514624609721|406124.435245|8233993.75554|6.0636861E-5|970.189776
1569456000|2019-09-26|0.54803318847|664937.392765|8768531.01552|6.7500354E-5|1080.005664
1569542400|2019-09-27|0.552049217778|407493.410292|8832787.48445|6.6900091E-5|1070.401456
1569628800|2019-09-28|0.527285078729|363848.932737|8436561.25966|6.3945004E-5|1023.120064
1569715200|2019-09-29|0.484623950608|300582.308354|7753983.20973|5.9799216E-5|956.787456
1569801600|2019-09-30|0.502649174542|235382.929586|8042386.79267|6.0604918E-5|969.678688
1569888000|2019-10-01|0.526403925512|250072.370483|8422462.80819|6.3093188E-5|1009.491008
1569974400|2019-10-02|0.538330148108|287296.790886|8613282.36973|6.4140054E-5|1026.240864
1570060800|2019-10-03|0.534539906642|193051.301506|8552638.50627|6.4714337E-5|1035.429392
1570147200|2019-10-04|0.567582994053|175436.675499|9081327.90485|6.9167341E-5|1106.677456
1570233600|2019-10-05|0.625222461747|1133744.56418|10003559.388|7.6700291E-5|1227.204656
1570320000|2019-10-06|0.576310803483|684830.660821|9220972.85573|7.2145662E-5|1154.330592
1570406400|2019-10-07|0.588467680465|289668.052126|9415482.88744|7.136728E-5|1141.87648
1570492800|2019-10-08|0.630139069996|465371.867899|10082225.1199|7.6577431E-5|1225.238896
1570579200|2019-10-09|0.712760506515|590141.367221|11404168.1042|8.2920205E-5|1326.72328
1570665600|2019-10-10|0.673590593057|570474.970814|10777449.4889|7.8447875E-5|1255.166
1570752000|2019-10-11|0.662858156234|218020.297302|10605730.4997|7.9653633E-5|1274.458128
1570838400|2019-10-12|0.715234195561|296246.489158|11443747.129|8.5794932E-5|1372.718912
1570924800|2019-10-13|0.706937866753|430708.969516|11311005.868|8.4958224E-5|1359.331584
1571011200|2019-10-14|0.793411184907|433263.99307|12694578.9585|9.4739211E-5|1515.827376
1571097600|2019-10-15|0.799286856787|1014022.94431|12788589.7086|9.7410223E-5|1558.563568
1571184000|2019-10-16|0.774304466736|616586.217691|12388871.4678|9.621645E-5|1539.4632
1571270400|2019-10-17|0.787624038775|244716.071249|12601984.6204|9.7190604E-5|1555.049664
1571356800|2019-10-18|0.728513090772|300954.103764|11656209.4524|9.1370141E-5|1461.922256
1571443200|2019-10-19|0.726908347666|234914.918284|11630533.5627|9.0993659E-5|1455.898544
1571529600|2019-10-20|0.716184555762|216895.955609|11458952.8922|8.7105052E-5|1393.680832
1571616000|2019-10-21|0.697729476701|398507.092047|11163671.6272|8.4637685E-5|1354.20296
1571702400|2019-10-22|0.654678109529|331756.794183|10474849.7525|8.1042539E-5|1296.680624
1571788800|2019-10-23|0.596952655565|264235.133553|9551242.48904|7.9438285E-5|1271.01256
1571875200|2019-10-24|0.624398403606|448419.50483|9990374.4577|8.3325461E-5|1333.207376
1571961600|2019-10-25|0.629880883297|438441.548382|10078094.1328|7.2728629E-5|1163.658064
1572048000|2019-10-26|0.629409589873|276293.723622|10070553.438|6.8081285E-5|1089.30056
1572134400|2019-10-27|0.629034059829|176781.906185|10064544.9573|6.5855615E-5|1053.68984
1572220800|2019-10-28|0.657875196367|305484.195672|10526003.1419|7.10744E-5|1137.1904
1572307200|2019-10-29|0.637121792835|168583.905165|10193948.6854|6.7579858E-5|1081.277728
1572393600|2019-10-30|0.629512558246|183505.664487|10072200.9319|6.8382713E-5|1094.123408
1572480000|2019-10-31|0.6545795888|280886.863968|10473273.4208|7.1153166E-5|1138.450656
1572566400|2019-11-01|0.666155083893|267114.987782|10658481.3423|7.1930415E-5|1150.88664
1572652800|2019-11-02|0.68030173892|239237.605279|10884827.8227|7.2956818E-5|1167.309088
1572739200|2019-11-03|0.66779234876|153902.587091|10684677.5802|7.230825E-5|1156.932
1572825600|2019-11-04|0.67178082896|171271.45374|10748493.2634|7.1370289E-5|1141.924624
1572912000|2019-11-05|0.669064817242|177363.14679|10705037.0759|7.1614971E-5|1145.839536
1572998400|2019-11-06|0.655289190982|206749.177145|10484627.0557|7.0002948E-5|1120.047168
1573084800|2019-11-07|0.638695764569|249151.554049|10219132.2331|6.8917351E-5|1102.677616
1573171200|2019-11-08|0.614820268332|137648.218183|9837124.29331|6.9827212E-5|1117.235392
1573257600|2019-11-09|0.639362092022|391028.766816|10229793.4724|7.2542816E-5|1160.685056
1573344000|2019-11-10|0.651537654288|173716.640373|10424602.4686|7.1949178E-5|1151.186848
1573430400|2019-11-11|0.620134869137|127472.817511|9922157.90619|7.0809528E-5|1132.952448
1573516800|2019-11-12|0.639503197086|137410.468617|10232051.1534|7.2541706E-5|1160.667296
1573603200|2019-11-13|0.638387956885|67336.6555186|10214207.3102|7.2476036E-5|1159.616576
1573689600|2019-11-14|0.61749272126|94078.1425396|9879883.54016|7.0910195E-5|1134.56312
1573776000|2019-11-15|0.585668787835|203388.959952|9370700.60536|6.8967185E-5|1103.47496
1573862400|2019-11-16|0.612949248336|121841.082312|9807187.97338|7.1683594E-5|1146.937504
1573948800|2019-11-17|0.612121998756|139132.485137|9793951.9801|7.1359726E-5|1141.755616
1574035200|2019-11-18|0.572365994809|131892.057942|9157855.91694|6.8882693E-5|1102.123088
1574121600|2019-11-19|0.579052769867|64846.9016301|9264844.31787|7.0563304E-5|1129.012864
1574208000|2019-11-20|0.576510340901|82192.2477056|9224165.45442|7.1818995E-5|1149.10392
1574294400|2019-11-21|0.516887089848|181451.024995|8270193.43757|6.7631035E-5|1082.09656
1574380800|2019-11-22|0.482488868239|105398.857401|7719821.89182|6.6125367E-5|1058.005872
1574467200|2019-11-23|0.504548054253|53928.9023146|8072768.86805|6.8202475E-5|1091.2396
1574553600|2019-11-24|0.481490166944|84051.3109006|7703842.6711|6.8316664E-5|1093.066624
1574640000|2019-11-25|0.520215202037|176197.967805|8323443.23259|7.2796733E-5|1164.747728
1574726400|2019-11-26|0.556355734063|181371.374848|8901691.74501|7.7074967E-5|1233.199472
1574812800|2019-11-27|0.559707437717|656924.155891|8955319.00347|7.4313918E-5|1189.022688
1574899200|2019-11-28|0.548658971107|422670.437853|8778543.53771|7.3516169E-5|1176.258704
1574985600|2019-11-29|0.567033628519|174904.668529|9072538.0563|7.3059635E-5|1168.95416
1575072000|2019-11-30|0.531595278264|145214.377857|8505524.45222|7.0227378E-5|1123.638048
1575158400|2019-12-01|0.52469394871|84583.6983612|8395103.17936|7.0672588E-5|1130.761408
1575244800|2019-12-02|0.514763067956|72741.4639489|8236209.0873|7.0303729E-5|1124.859664
1575331200|2019-12-03|0.510902037845|144851.701361|8174432.60552|6.9793973E-5|1116.703568
1575417600|2019-12-04|0.481559213673|249078.755107|7704947.41877|6.6403326E-5|1062.453216
1575504000|2019-12-05|0.508446484205|214091.669087|8135143.74728|6.8263358E-5|1092.213728
1575590400|2019-12-06|0.500276392065|162440.051711|8004422.27304|6.6288142E-5|1060.610272
1575676800|2019-12-07|0.508172338225|183905.167198|8638929.74983|6.7252029E-5|1143.284493
1575763200|2019-12-08|0.513373125731|138568.242213|8727343.13743|6.7867489E-5|1153.747313
1575849600|2019-12-09|0.50612300165|129487.902978|8604091.02805|6.8386689E-5|1162.573713
1575936000|2019-12-10|0.45838427158|205535.444223|7792532.61686|6.2981139E-5|1070.679363
1576022400|2019-12-11|0.455478120866|211834.720997|7743128.05472|6.3108101E-5|1072.837717
1576108800|2019-12-12|0.46054563439|179465.145315|7829275.78463|6.3583749E-5|1080.923733
1576195200|2019-12-13|0.465301954049|134476.686322|7910133.21883|6.4005797E-5|1088.098549
1576281600|2019-12-14|0.436930333075|148698.514005|7427815.66227|6.1326362E-5|1042.548154
1576368000|2019-12-15|0.438572904115|95862.5332641|7455739.36995|6.1319127E-5|1042.425159
1576454400|2019-12-16|0.419156357919|157083.310003|7125658.08462|6.0462682E-5|1027.865594
1576540800|2019-12-17|0.399687203302|142674.093235|6794682.45613|6.0189185E-5|1023.216145
1576627200|2019-12-18|0.430039187664|270417.5691|7310666.19029|5.9097271E-5|1004.653607
1576713600|2019-12-19|0.438927360579|89005.2418404|7461765.12984|6.093806E-5|1035.94702
1576800000|2019-12-20|0.44215877436|48566.0300638|7516699.16412|6.1250869E-5|1041.264773
1576886400|2019-12-21|0.429447795995|38379.0393035|7300612.53191|5.9718861E-5|1015.220637
1576972800|2019-12-22|0.435273213827|61390.2964215|7399644.63506|5.7946889E-5|985.097113
1577059200|2019-12-23|0.405583789318|109137.234147|6894924.41841|5.5139245E-5|937.367165
1577145600|2019-12-24|0.410547851642|41215.6821364|6979313.47791|5.6066375E-5|953.128375
1577232000|2019-12-25|0.401979333683|45791.4261425|6833648.67261|5.5253708E-5|939.313036
1577318400|2019-12-26|0.398001329622|38956.8175142|6766022.60357|5.4980404E-5|934.666868
1577404800|2019-12-27|0.409677183868|135270.634006|6964512.12576|5.6196462E-5|955.339854
1577491200|2019-12-28|0.417706432516|163351.674487|7101009.35277|5.7079393E-5|970.349681
1577577600|2019-12-29|0.431877972415|122808.549295|7341925.53105|5.8183778E-5|989.124226
1577664000|2019-12-30|0.432328379451|124847.709516|7349582.45067|5.9279949E-5|1007.759133
1577750400|2019-12-31|0.418560743907|53200.8489259|7115532.64642|5.8185165E-5|989.147805
1577836800|2020-01-01|0.426023146925|81713.7260391|7242393.49772|5.9168448E-5|1005.863616
1577923200|2020-01-02|0.412360778532|88709.3807499|7010133.23504|5.9031215E-5|1003.530655
1578009600|2020-01-03|0.418743031015|92942.8047313|7118631.52725|5.7011523E-5|969.195891
1578096000|2020-01-04|0.426098850425|72060.389959|7243680.45722|5.7498124E-5|977.468108
1578182400|2020-01-05|0.429161845654|104823.605061|7295751.37612|5.7906284E-5|984.406828
1578268800|2020-01-06|0.440479405327|106337.012833|7488149.89056|5.6695455E-5|963.822735
1578355200|2020-01-07|0.427871020875|121962.149536|7273807.35488|5.2411459E-5|890.994803
1578441600|2020-01-08|0.442196413012|201214.254744|7517339.0212|5.4728208E-5|930.379536
1578528000|2020-01-09|0.41762755454|106630.79815|7099668.42718|5.3004666E-5|901.079322
1578614400|2020-01-10|0.419006453761|97582.1771933|7123109.71394|5.130762E-5|872.22954
1578700800|2020-01-11|0.418895733048|80596.6156946|7121227.46182|5.2117423E-5|885.996191
1578787200|2020-01-12|0.418049497292|155797.532049|7106841.45396|5.1028356E-5|867.482052
1578873600|2020-01-13|0.407228369835|143584.540823|6922882.28719|5.0002289E-5|850.038913
1578960000|2020-01-14|0.396856825375|252262.091572|6746566.03138|4.495553E-5|764.24401
1579046400|2020-01-15|0.422489346333|258301.959623|7182318.88766|4.7971937E-5|815.522929
1579132800|2020-01-16|0.402759176836|162922.937194|6846906.00621|4.6167935E-5|784.854895
1579219200|2020-01-17|0.601441465472|3084129.61311|10224504.913|6.7357927E-5|1145.084759
1579305600|2020-01-18|0.508621786532|3336547.33803|8646570.37104|5.6874947E-5|966.874099
1579392000|2020-01-19|0.464646952725|2078774.61369|7898998.19633|5.3369386E-5|907.279562
1579478400|2020-01-20|0.458774753124|449364.582909|7799170.80311|5.2990722E-5|900.842274
1579564800|2020-01-21|0.451822314977|861985.208168|7680979.35461|5.1661074E-5|878.238258
1579651200|2020-01-22|0.456813991351|400280.42992|7765837.85297|5.2623029E-5|894.591493
1579737600|2020-01-23|0.438583243801|190641.641723|7455915.14462|5.217182E-5|886.92094
1579824000|2020-01-24|0.506756678538|2609717.80862|8614863.53515|6.0003626E-5|1020.061642
1579910400|2020-01-25|0.460547213606|1013239.72304|7829302.6313|5.5037714E-5|935.641138
1579996800|2020-01-26|0.473663189191|275307.392739|8052274.21625|5.5097425E-5|936.656225
1580083200|2020-01-27|0.471027417506|235622.001167|8007466.0976|5.2866103E-5|898.723751
1580169600|2020-01-28|0.531731383444|2196026.6407|9039433.51855|5.6817466E-5|965.896922
1580256000|2020-01-29|0.513397832992|448832.970316|8727763.16086|5.5105533E-5|936.794061
1580342400|2020-01-30|0.531219687706|441086.176138|9030734.691|5.5864975E-5|949.704575
1580428800|2020-01-31|0.57015766026|1334627.31095|9692680.22442|6.0975977E-5|1036.591609
1580515200|2020-02-01|0.550374323564|900597.50439|9356363.50059|5.8594871E-5|996.112807
1580601600|2020-02-02|0.564911591361|455823.298828|9603497.05314|6.0454785E-5|1027.731345
1580688000|2020-02-03|0.556666931848|396067.183224|9463337.84142|5.9898388E-5|1018.272596
1580774400|2020-02-04|0.591421755027|823016.78415|10054169.8355|6.441827E-5|1095.11059
1580860800|2020-02-05|0.601394638634|776550.037817|10223708.8568|6.2557796E-5|1063.482532
1580947200|2020-02-06|0.697136736463|2108265.42176|11851324.5199|7.1649631E-5|1218.043727
1581033600|2020-02-07|0.666443495423|984101.019758|11329539.4222|6.8032597E-5|1156.554149
1581120000|2020-02-08|0.659359108981|1525585.509|11209104.8527|6.6837418E-5|1136.236106
1581206400|2020-02-09|0.68497991946|538811.130847|11644658.6308|6.7708017E-5|1151.036289
1581292800|2020-02-10|0.715429438216|739085.874882|12162300.4497|7.2583711E-5|1233.923087
1581379200|2020-02-11|0.750229566912|572632.173432|12753902.6375|7.3492575E-5|1249.373775
1581465600|2020-02-12|0.758956913638|771595.838283|12902267.5318|7.3499216E-5|1249.486672
1581552000|2020-02-13|0.741917576361|978860.000067|12612598.7981|7.2634621E-5|1234.788557
1581638400|2020-02-14|0.717615714941|646551.737164|12199467.154|6.9589569E-5|1183.022673
1581724800|2020-02-15|0.669074836063|526804.725419|11374272.2131|6.7655588E-5|1150.144996
1581811200|2020-02-16|0.648688154256|1711689.89363|11027698.6224|6.5296945E-5|1110.048065
1581897600|2020-02-17|0.627895255038|560263.950962|10674219.3356|6.4797318E-5|1101.554406
1581984000|2020-02-18|0.643953208077|339982.561805|10947204.5373|6.3493733E-5|1079.393461
1582070400|2020-02-19|0.57689137882|265397.947735|9807153.43994|5.9884585E-5|1018.037945
1582156800|2020-02-20|0.568576818815|316199.678731|9665805.91986|5.9174506E-5|1005.966602
1582243200|2020-02-21|0.605667104291|451620.240657|10296340.7729|6.2527309E-5|1062.964253
1582329600|2020-02-22|0.580209483355|322376.396794|9863561.21703|6.0043316E-5|1020.736372
1582416000|2020-02-23|0.613610680669|320589.146081|10431381.5714|6.1827774E-5|1051.072158
1582502400|2020-02-24|0.590307518682|308989.775036|10035227.8176|6.1170656E-5|1039.901152
1582588800|2020-02-25|0.541860189594|233019.142638|9211623.2231|5.800442E-5|986.07514
1582675200|2020-02-26|0.487728808277|279438.914372|8291389.74071|5.5294777E-5|940.011209
1582761600|2020-02-27|0.492875731634|215824.523537|8378887.43778|5.6107471E-5|953.827007
1582848000|2020-02-28|0.486198834571|235050.430735|8265380.18771|5.606242E-5|953.06114
1582934400|2020-02-29|0.48999863507|177000.53744|8329976.79619|5.6979841E-5|968.657297
1583020800|2020-03-01|0.476278170949|415417.609892|8096728.90613|5.5624026E-5|945.608442
1583107200|2020-03-02|0.511320690742|267129.732288|8692451.74261|5.7648218E-5|980.019706
1583193600|2020-03-03|0.492827262597|249785.182287|8378063.46415|5.6080933E-5|953.375861
1583280000|2020-03-04|0.504443902549|233090.624805|8575546.34333|5.7616189E-5|979.475213
1583366400|2020-03-05|0.511447377143|510423.329559|8694605.41143|5.633448E-5|957.68616
1583452800|2020-03-06|0.518311902318|269815.291001|8811302.33941|5.6816587E-5|965.881979
1583539200|2020-03-07|0.50084317378|236390.750923|8514333.95426|5.6211647E-5|955.597999
1583625600|2020-03-08|0.443379441224|230336.858868|7537450.50081|5.4683409E-5|929.617953
1583712000|2020-03-09|0.439393001231|187945.607323|7469681.02093|5.5453395E-5|942.707715
1583798400|2020-03-10|0.440858516443|204430.17959|7494594.77953|5.5736232E-5|947.515944
1583884800|2020-03-11|0.436738656913|192066.229862|7424557.16752|5.5203503E-5|938.459551
1583971200|2020-03-12|0.233602070504|251530.073718|3971235.19857|4.6994978E-5|798.914626
1584057600|2020-03-13|0.316792091339|364947.183529|5385465.55276|5.6939033E-5|967.963561
1584144000|2020-03-14|0.282960047716|605089.3524|4810320.81117|5.4411561E-5|924.996537
1584230400|2020-03-15|0.293936133509|174830.84857|4996914.26965|5.4510195E-5|926.673315
1584316800|2020-03-16|0.268954533747|133870.856761|4572227.0737|5.3635578E-5|911.804826
1584403200|2020-03-17|0.282112046607|145745.337446|4795904.79232|5.3986235E-5|917.765995
1584489600|2020-03-18|0.291593570221|126851.043484|4957090.69376|5.5664215E-5|946.291655
1584576000|2020-03-19|0.357193338083|301540.447108|6072286.74741|5.7693782E-5|980.794294
1584662400|2020-03-20|0.345082084624|370880.82689|5866395.43861|5.5669371E-5|946.379307
1584748800|2020-03-21|0.352882245309|266796.052121|5998998.17025|5.7053913E-5|969.916521
1584835200|2020-03-22|0.329486081092|166604.389711|5601263.37856|5.6513153E-5|960.723601
1584921600|2020-03-23|0.362317716595|214611.677071|6159401.18211|5.6468196E-5|959.959332
1585008000|2020-03-24|0.373585744597|203911.230299|6350957.65815|5.5470917E-5|943.005589
1585094400|2020-03-25|0.387332341646|191038.783514|6584649.80798|5.7974657E-5|985.569169
1585180800|2020-03-26|0.394396508688|185489.852131|6704740.6477|5.872106E-5|998.25802
1585267200|2020-03-27|0.375479630985|180484.729692|6383153.72675|5.8035757E-5|986.607869
1585353600|2020-03-28|0.365474222285|178218.487454|6213061.77885|5.8549002E-5|995.333034
1585440000|2020-03-29|0.336821187596|136892.326354|5725960.18913|5.6875842E-5|966.889314
1585526400|2020-03-30|0.365556507891|140324.537963|6214460.63415|5.685311E-5|966.50287
1585612800|2020-03-31|0.37702182451|149009.755519|6409371.01667|5.8556084E-5|995.453428
1585699200|2020-04-01|0.384978819066|176890.719072|6544639.92412|5.8270298E-5|990.595066
1585785600|2020-04-02|0.382609700697|176381.460791|6504364.91185|5.6318935E-5|957.421895
1585872000|2020-04-03|0.374622838467|161955.886859|6368588.25394|5.5636609E-5|945.822353
1585958400|2020-04-04|0.377565906027|141066.28516|6418620.40246|5.4978435E-5|934.633395
1586044800|2020-04-05|0.372919599148|148730.274212|6339633.18552|5.4912751E-5|933.516767
1586131200|2020-04-06|0.402564877553|257296.985328|6843602.9184|5.5359873E-5|941.117841
1586217600|2020-04-07|0.40220542699|748733.027324|6837492.25883|5.6045457E-5|952.772769
1586304000|2020-04-08|0.419514053242|238601.42023|7131738.90511|5.7200494E-5|972.408398
1586390400|2020-04-09|0.418175943205|167099.537678|7108991.03449|5.7267984E-5|973.555728
1586476800|2020-04-10|0.379824091676|222774.91236|6457009.55849|5.5323641E-5|940.501897
1586563200|2020-04-11|0.385315213402|284522.293518|6550358.62783|5.6175908E-5|954.990436
1586649600|2020-04-12|0.394573105114|333303.192505|6707742.78694|5.6601337E-5|962.222729
1586736000|2020-04-13|0.387055265361|237091.490991|6579939.51114|5.6545381E-5|961.271477
1586822400|2020-04-14|0.388708851163|144814.288902|6608050.46977|5.6808615E-5|965.746455
1586908800|2020-04-15|0.37057779343|155509.739072|6299822.48831|5.579218E-5|948.46706
1586995200|2020-04-16|0.404514259036|171834.946969|6876742.40361|5.6839313E-5|966.268321
1587081600|2020-04-17|0.408809072826|151775.431443|6949754.23804|5.76097E-5|979.3649
1587168000|2020-04-18|0.413951531937|124179.394008|7037176.04293|5.7036463E-5|969.619871
1587254400|2020-04-19|0.408694602066|127802.517239|6947808.23512|5.6846634E-5|966.392778
1587340800|2020-04-20|0.401399008365|513485.611925|7225182.15057|5.8326274E-5|1049.872932
1587427200|2020-04-21|0.391772134679|233673.476581|7051898.42422|5.6940947E-5|1024.937046
1587513600|2020-04-22|0.406684057669|180972.836772|7320313.03804|5.7140959E-5|1028.537262
1587600000|2020-04-23|0.414562187209|242172.979688|7462119.36976|5.5797786E-5|1004.360148
1587686400|2020-04-24|0.428076360677|139676.612644|7705374.49219|5.669209E-5|1020.45762
1587772800|2020-04-25|0.428168760371|143984.556593|7707037.68668|5.6561741E-5|1018.111338
1587859200|2020-04-26|0.440832335563|226660.221718|7934982.04013|5.7401036E-5|1033.218648
1587945600|2020-04-27|0.445844897265|200829.18596|8025208.15077|5.7191858E-5|1029.453444
1588032000|2020-04-28|0.446601088667|240622.883574|8038819.59601|5.7204784E-5|1029.686112
1588118400|2020-04-29|0.480166276085|303567.556985|8642992.96953|5.4557916E-5|982.042488
1588204800|2020-04-30|0.454446971041|284223.986863|8180045.47874|5.2485318E-5|944.735724
1588291200|2020-05-01|0.466007042467|235939.62509|8388126.76441|5.2568449E-5|946.232082
1588377600|2020-05-02|0.481228740972|190675.062877|8662117.3375|5.3537697E-5|963.678546
1588464000|2020-05-03|0.474351731069|188549.881456|8538331.15924|5.3313112E-5|959.636016
1588550400|2020-05-04|0.477576425446|163533.895084|8596375.65803|5.3584083E-5|964.513494
1588636800|2020-05-05|0.493981153587|245701.368066|8891660.76457|5.4868078E-5|987.625404
1588723200|2020-05-06|0.494506694884|343303.529113|8901120.50791|5.3351968E-5|960.335424
1588809600|2020-05-07|0.472307176795|300424.277566|8501529.18231|4.7460814E-5|854.294652
1588896000|2020-05-08|0.483434520033|201641.7707|8701821.36059|4.9116215E-5|884.09187
1588982400|2020-05-09|0.484697863264|265114.407987|8724561.53875|5.052148E-5|909.38664
1589068800|2020-05-10|0.439947727332|218231.634775|7919059.09198|5.0242812E-5|904.370616
1589155200|2020-05-11|0.419557039584|216156.991218|7552026.71251|4.8775515E-5|877.95927
1589241600|2020-05-12|0.428472820842|125949.1343|7712510.77516|4.866533E-5|875.97594
1589328000|2020-05-13|0.44236311846|92937.0196935|7962536.13228|4.7719925E-5|858.95865
1589414400|2020-05-14|0.445908563879|190413.656904|8026354.14982|4.5810697E-5|824.592546
1589500800|2020-05-15|0.437992710391|105797.078522|7883868.78704|4.6953629E-5|845.165322
1589587200|2020-05-16|0.442665161959|63198.004247|7967972.91526|4.7207476E-5|849.734568
1589673600|2020-05-17|0.448469227032|74605.8413969|8072446.08658|4.637383E-5|834.72894
1589760000|2020-05-18|0.446281324843|113994.846533|8033063.84717|4.5882681E-5|825.888258
1589846400|2020-05-19|0.462803634147|944203.48493|8330465.41465|4.7569311E-5|856.247598
1589932800|2020-05-20|0.462136251322|118609.465539|8318452.5238|4.8528527E-5|873.513486
1590019200|2020-05-21|0.432353248584|98276.8541303|7782358.47451|4.7606758E-5|856.921644
1590105600|2020-05-22|0.465064656242|303390.913889|8371163.81236|5.0646418E-5|911.635524
1590192000|2020-05-23|0.448637045087|260862.419409|8075466.81157|4.8715718E-5|876.882924
1590278400|2020-05-24|0.448586611709|484658.397446|8074559.01076|5.1031608E-5|918.568944
1590364800|2020-05-25|0.4662650457|403944.899686|8392770.8226|5.2348542E-5|942.273756
1590451200|2020-05-26|0.472506620175|608580.844189|8505119.16315|5.3480904E-5|962.656272
1590537600|2020-05-27|0.464402356065|393837.389424|8359242.40917|5.0582883E-5|910.491894
1590624000|2020-05-28|0.468542425107|229005.884445|8433763.65193|4.9186927E-5|885.364686
1590710400|2020-05-29|0.463677873101|225648.254754|8346201.71582|4.9122975E-5|884.21355
1590796800|2020-05-30|0.491461623076|343541.331456|8846309.21537|5.0663984E-5|911.951712
1590883200|2020-05-31|0.478686944477|204949.863877|8616365.00059|5.0595493E-5|910.718874
1590969600|2020-06-01|0.48361651353|293723.10639|8705097.24354|4.7566024E-5|856.188432
1591056000|2020-06-02|0.472308347452|299099.011782|8501550.25414|4.9561181E-5|892.101258
1591142400|2020-06-03|0.473678352647|251547.418881|8526210.34765|4.9051693E-5|882.930474
1591228800|2020-06-04|0.483197996653|355298.800095|8697563.93975|4.9302715E-5|887.44887
1591315200|2020-06-05|0.485223733944|350654.098722|8734027.21099|5.0201447E-5|903.626046
1591401600|2020-06-06|0.510176415893|393532.29346|9183175.48607|5.2847873E-5|951.261714
1591488000|2020-06-07|0.547194196447|778307.696314|9849495.53605|5.6071572E-5|1009.288296
1591574400|2020-06-08|0.521886948998|325850.909325|9393965.08196|5.340915E-5|961.3647
1591660800|2020-06-09|0.555619849838|476720.345528|10001157.2971|5.672079E-5|1020.97422
1591747200|2020-06-10|0.539211002567|518402.026145|9705798.04621|5.4630784E-5|983.354112
1591833600|2020-06-11|0.47828199392|408663.520442|8609075.89056|5.1308004E-5|923.544072
1591920000|2020-06-12|0.497140195874|426669.662954|8948523.52573|5.2436282E-5|943.853076
1592006400|2020-06-13|0.507903019153|362073.318173|9142254.34475|5.3602971E-5|964.853478
1592092800|2020-06-14|0.488652025567|352745.163606|8795736.46021|5.2057427E-5|937.033686
1592179200|2020-06-15|0.485297658889|325655.152754|8735357.86|5.1350435E-5|924.30783
1592265600|2020-06-16|0.509058988828|346516.118273|9163061.7989|5.3371534E-5|960.687612
1592352000|2020-06-17|0.522114586986|359395.941234|9398062.56575|5.5073895E-5|991.33011
1592438400|2020-06-18|0.512423746566|344395.600955|9223627.43819|5.4444585E-5|980.00253
1592524800|2020-06-19|0.501249407696|290587.99736|9022489.33853|5.3967312E-5|971.411616
1592611200|2020-06-20|0.514525373526|321444.5083|9261456.72347|5.5133582E-5|992.404476
1592697600|2020-06-21|0.518471625844|302898.870382|9332489.26519|5.5727887E-5|1003.101966
1592784000|2020-06-22|0.509222810711|309454.302618|9166010.5928|5.2776217E-5|949.971906
1592870400|2020-06-23|0.534133199577|513026.277422|9614397.59239|5.5467513E-5|998.415234
1592956800|2020-06-24|0.559891562656|1006332.18065|10078048.1278|6.0115416E-5|1082.077488
1593043200|2020-06-25|0.574033338529|771859.282898|10332600.0935|6.1958437E-5|1115.251866
1593129600|2020-06-26|0.516472654118|486434.353666|9296507.77412|5.6365524E-5|1014.579432
1593216000|2020-06-27|0.468123052201|377056.042657|8426214.93962|5.1752661E-5|931.547898
1593302400|2020-06-28|0.486700231789|267301.850473|8760604.1722|5.3228617E-5|958.115106
1593388800|2020-06-29|0.513605975298|353905.179146|9244907.55536|5.5882288E-5|1005.881184
1593475200|2020-06-30|0.48707964832|239591.919236|8767433.66976|5.3302692E-5|959.448456
1593561600|2020-07-01|0.504005497878|249963.997691|9072098.9618|5.4615054E-5|983.070972
1593648000|2020-07-02|0.480901763499|292278.982431|8656231.74298|5.2710747E-5|948.793446
1593734400|2020-07-03|0.494038954906|246249.750053|8892701.18831|5.4365845E-5|978.58521
1593820800|2020-07-04|0.491600477096|223131.252574|8848808.58773|5.3829852E-5|968.937336
1593907200|2020-07-05|0.476296337935|227455.173766|8573334.08283|5.2490559E-5|944.830062
1593993600|2020-07-06|0.508843029578|270929.151997|9159174.5324|5.4273841E-5|976.929138
1594080000|2020-07-07|0.494301333881|284691.562513|8897424.00986|5.3424828E-5|961.646904
1594166400|2020-07-08|0.517284805928|346405.054268|9311126.5067|5.4864927E-5|987.568686
1594252800|2020-07-09|0.506418806332|335376.198792|9115538.51398|5.4582944E-5|982.492992
1594339200|2020-07-10|0.519338140636|546269.684027|9348086.53145|5.5970352E-5|1007.466336
1594425600|2020-07-11|0.523495572792|318895.822142|9422920.31026|5.6653242E-5|1019.758356
1594512000|2020-07-12|0.554810650817|416977.107711|9986591.71471|5.9808188E-5|1076.547384
1594598400|2020-07-13|0.528772961373|512755.124474|9517913.30471|5.7204138E-5|1029.674484
1594684800|2020-07-14|0.543738953999|323354.646603|9787301.17198|5.8825749E-5|1058.863482
1594771200|2020-07-15|0.540055787398|329308.633968|9721004.17316|5.8747454E-5|1057.454172
1594857600|2020-07-16|0.510485221799|363519.131215|9188733.99238|5.5899308E-5|1006.187544
1594944000|2020-07-17|0.510979143594|299390.72272|9197624.58469|5.5836219E-5|1005.051942
1595030400|2020-07-18|0.522520970554|280280.575522|9405377.46997|5.7049754E-5|1026.895572
1595116800|2020-07-19|0.529655070762|313968.115526|9533791.27372|5.7660094E-5|1037.881692
1595203200|2020-07-20|0.621728759276|1739976.92726|11191117.667|6.7842979E-5|1221.173622
1595289600|2020-07-21|0.604007649997|633292.839942|10872137.6999|6.4428256E-5|1159.708608
1595376000|2020-07-22|0.595239179139|429910.981823|10714305.2245|6.2489918E-5|1124.818524
1595462400|2020-07-23|0.690351411968|1968763.76197|12426325.4154|7.2053671E-5|1296.966078
1595548800|2020-07-24|0.740668556945|8499744.45898|13332034.025|7.766351E-5|1397.94318
1595635200|2020-07-25|0.700775474842|1878265.46986|12613958.5472|7.2415754E-5|1303.483572
1595721600|2020-07-26|0.684107762992|974345.827932|12313939.7339|6.9065746E-5|1243.183428
1595808000|2020-07-27|0.571045880072|932165.390917|10278825.8413|5.195637E-5|935.21466
1595894400|2020-07-28|0.635077754472|1100255.22613|11431399.5805|5.8195551E-5|1047.519918
1595980800|2020-07-29|0.603647566942|860833.401988|10865656.205|5.438037E-5|978.84666
1596067200|2020-07-30|0.623926014306|782901.175026|11230668.2575|5.615282E-5|1010.75076
1596153600|2020-07-31|0.59012266788|473384.181581|10622208.0218|5.2115019E-5|938.070342
1596240000|2020-08-01|0.606929715502|1105280.1026|10924734.879|5.1611457E-5|929.006226
1596326400|2020-08-02|0.585891119306|622653.409756|10546040.1475|5.3004486E-5|954.080748
1596412800|2020-08-03|0.645492720586|1031447.79401|11618868.9705|5.7395759E-5|1033.123662
1596499200|2020-08-04|0.62611514603|587773.032886|11270072.6285|5.587374E-5|1005.72732
1596585600|2020-08-05|0.604436282567|715017.577934|10879853.0862|5.1454423E-5|926.179614
1596672000|2020-08-06|0.611668482139|535217.091655|11010032.6785|5.1925319E-5|934.655742
1596758400|2020-08-07|0.6140154917|227970.6423|11052278.8506|5.2925651E-5|952.661718
1596844800|2020-08-08|0.629558368248|277251.468864|11332050.6285|5.3560993E-5|964.097874
1596931200|2020-08-09|0.632412374458|583464.319815|11383422.7402|5.4164653E-5|974.963754
1597017600|2020-08-10|0.666442340278|1268616.6522|11995962.125|5.610676E-5|1009.92168
1597104000|2020-08-11|0.614768480057|668696.492835|11065832.641|5.3877314E-5|969.791652
1597190400|2020-08-12|0.657095913295|755782.681018|11827726.4393|5.6719864E-5|1020.957552
1597276800|2020-08-13|0.659895856489|664208.387835|11878125.4168|5.5998656E-5|1007.975808
1597363200|2020-08-14|0.696324932251|1043677.05774|12533848.7805|5.9166674E-5|1065.000132
1597449600|2020-08-15|0.672791568939|700687.994865|12110248.2409|5.6700544E-5|1020.609792
1597536000|2020-08-16|0.718166892773|708503.792209|12927004.0699|6.0386675E-5|1086.96015
1597622400|2020-08-17|0.81041014326|1639146.78496|14668423.593|6.6132166E-5|1196.9922046
1597708800|2020-08-18|0.727734426717|910674.832326|13171993.1236|6.0688873E-5|1098.4686013
1597795200|2020-08-19|0.678872503792|509055.401947|12348690.844|5.773568E-5|1050.2120192
1597881600|2020-08-20|0.706345593476|633824.852732|12848426.3453|5.9464851E-5|1081.66563969
1597968000|2020-08-21|0.670906925801|681106.396677|12203796.9803|5.7874277E-5|1052.73309863
1598054400|2020-08-22|0.675655536415|478291.580736|12290174.2074|5.7838181E-5|1052.07651239
1598140800|2020-08-23|0.671027198051|436639.523214|12205984.7325|5.7525584E-5|1046.39037296
1598227200|2020-08-24|0.693147515045|624179.524191|12608353.2987|5.8868052E-5|1070.80986588
1598313600|2020-08-25|0.649093664568|475181.96477|11807013.7585|5.7107685E-5|1038.78879015
1598400000|2020-08-26|0.657341975078|421161.914468|11957050.5267|5.7218069E-5|1040.79667511
1598486400|2020-08-27|0.630118633056|520703.992688|11461857.9353|5.5647491E-5|1012.22786129
1598572800|2020-08-28|0.653055487456|425130.627788|11879079.3168|5.6578341E-5|1029.16002279
1598659200|2020-08-29|0.664423750184|420117.136983|12085868.0158|5.7741508E-5|1050.31803052
1598745600|2020-08-30|0.657974484588|362161.038178|11968555.8747|5.6181884E-5|1021.94846996
1598832000|2020-08-31|0.650872989544|454915.763483|11839379.6798|5.5721513E-5|1013.57432147
1598918400|2020-09-01|0.677600047139|545826.029973|12359424.8598|5.6605927E-5|1032.49210848
1599004800|2020-09-02|0.622271793318|584693.42791|11350237.5101|5.4518132E-5|994.41072768
1599091200|2020-09-03|0.570243661848|939638.527199|10401244.3921|5.5659068E-5|1015.22140032
1599177600|2020-09-04|0.563424066499|515391.219282|10276854.9729|5.3599129E-5|977.64811296
1599264000|2020-09-05|0.520203192952|405458.460115|9488506.23944|5.1152933E-5|933.02949792
1599350400|2020-09-06|0.54871805377|140750.700255|10029261.1714|5.3375416E-5|975.575677741
1599436800|2020-09-07|0.553465983012|83603.4354517|10116042.0274|5.3374086E-5|975.551368503
1599523200|2020-09-08|0.540950345778|71284.6277243|9887285.9409|5.339283E-5|975.89396425
1599609600|2020-09-09|0.57633941742|243291.459049|10534114.0153|5.6270245E-5|1028.48626796
1599696000|2020-09-10|0.563387325346|235519.056307|10297380.5723|5.4364544E-5|993.654585434
1599782400|2020-09-11|0.583103004247|151151.837845|10657736.2987|5.6062666E-5|1024.69221746
1599868800|2020-09-12|0.588388438233|85119.9866572|10754341.4632|5.6347331E-5|1029.89521673
1599955200|2020-09-13|0.547863430077|134818.611142|10013640.6826|5.3068228E-5|969.961011594
1600041600|2020-09-14|0.550506259255|113692.453352|10061945.3153|5.1541488E-5|942.055834982
1600128000|2020-09-15|0.520228878959|451159.544541|9508546.8031|4.8182943E-5|880.669619002
1600214400|2020-09-16|0.504658830932|178381.326368|9223963.35074|4.598298E-5|840.459526874
1600300800|2020-09-17|0.508599100063|57209.0880805|9295982.10049|4.6451691E-5|849.026449359
1600387200|2020-09-18|0.512075414134|261684.215775|9359520.85503|4.6788012E-5|855.173597467
1600473600|2020-09-19|0.508752990721|720638.892298|9298794.85577|4.585696E-5|838.156180949
1600560000|2020-09-20|0.492856863126|156761.6698|9364280.39939|4.5058022E-5|856.102418
1600646400|2020-09-21|0.477485254514|138365.992975|9072219.83577|4.5638827E-5|867.137713
1600732800|2020-09-22|0.496006186844|91679.6688101|9424117.55004|4.7066286E-5|894.259434
1600819200|2020-09-23|0.4810394|58151.7075502|9139748.59953|4.694814E-5|892.014659954
1600905600|2020-09-24|0.50925448|55811.0240559|9675835.07286|4.7328192E-5|899.235643619
1600992000|2020-09-25|0.50803947|68291.8652104|9652749.88577|4.7512663E-5|902.740592864
1601078400|2020-09-26|0.51615116|46692.3731539|9806872.01752|4.801083E-5|912.205767909
1601164800|2020-09-27|0.51105161|50801.6141654|9709980.55588|4.7428198E-5|901.135758834
1601251200|2020-09-28|0.51497057|86180.4002924|9784440.90807|4.8084715E-5|913.60959229
1601337600|2020-09-29|0.4906162|49931.2783693|9321707.83723|4.5240428E-5|859.568135433
1601424000|2020-09-30|0.48103848|76531.4553273|9139731.14726|4.4604651E-5|847.488371528
1601510400|2020-10-01|0.48824017|117189.574901|9276563.2336|4.5976023E-5|873.544437339
1601596800|2020-10-02|0.47826266|109301.064694|9086990.58977|4.5221614E-5|859.210670706
1601683200|2020-10-03|0.46396739|47272.0154549|8815380.49028|4.3980749E-5|835.63423861
1601769600|2020-10-04|0.48107989|319499.623917|9140517.85692|4.5088914E-5|856.689361025
1601856000|2020-10-05|0.47259687|76279.1272123|8979340.56926|4.3785973E-5|831.933490637
1601942400|2020-10-06|0.45077777|75436.0637035|8564777.53539|4.2508536E-5|807.662175078
1602028800|2020-10-07|0.45657016|48373.5226691|8674832.9874|4.2794216E-5|813.09009907
1602115200|2020-10-08|0.47649362|81034.4255805|9053378.81176|4.3652193E-5|829.391669909
1602201600|2020-10-09|0.48927315|67453.9662726|9296189.82819|4.4220256E-5|840.184862029
1602288000|2020-10-10|0.482671|70866.2153445|9170749.09041|4.2728006E-5|811.832122003
1602374400|2020-10-11|0.49024798|49461.2150681|9314711.65612|4.3063962E-5|818.215281173
1602460800|2020-10-12|0.48518631|63484.8762389|9218539.92279|4.1987977E-5|797.771565838
1602547200|2020-10-13|0.47887045|41130.9713007|9098538.50371|4.1910963E-5|796.308292949
1602633600|2020-10-14|0.48238347|55031.8952824|9165286.02076|4.2205099E-5|801.896888941
1602720000|2020-10-15|0.48471744|66967.6894563|9209631.27991|4.2166394E-5|801.161479033
1602806400|2020-10-16|0.47540635|58378.6308872|9032720.66896|4.1989154E-5|797.793927675
1602892800|2020-10-17|0.47134675|70845.056144|8955588.26227|4.1498726E-5|788.47579508
1602979200|2020-10-18|0.47375111|36292.0235609|9001271.18218|4.1255445E-5|783.853463028
1603065600|2020-10-19|0.49708648|329900.742322|9444643.10859|4.2333922E-5|804.344517028
1603152000|2020-10-20|0.50056984|339484.780764|9510826.94954|4.2007029E-5|798.133550122
1603238400|2020-10-21|0.50141157|301376.827314|9526819.90088|3.9100415E-5|742.907890527
1603324800|2020-10-22|0.5018818|194787.703881|9535754.2688|3.8707852E-5|735.449193306
1603411200|2020-10-23|0.50032838|360145.875985|9506239.13541|3.8690552E-5|735.120481459
1603497600|2020-10-24|0.50045446|193758.0373|9508634.74993|3.8179133E-5|725.403527758
1603584000|2020-10-25|0.44345202|186.47805935|8425588.36739|3.4030089E-5|646.571690032
1603670400|2020-10-26|0.42466738|246239.562657|8068680.15794|3.2478725E-5|617.095770254
1603756800|2020-10-27|0.45255443|341271.13831|8598534.18949|3.3143928E-5|629.734633427
1603843200|2020-10-28|0.420143|197.4764877|7982716.96812|3.1658049E-5|601.502928598
1603929600|2020-10-29|0.42015693|273543.47638|7982981.58494|3.1266601E-5|594.06541267
1604016000|2020-10-30|0.42295607|211603.511356|8036165.30593|3.1222484E-5|593.227194223
1604102400|2020-10-31|0.40955832|182401.276623|7781608.1289|2.9719068E-5|564.662295548
1604188800|2020-11-01|0.4136753|162957.708822|7859830.66009|3.0113707E-5|572.160430095
1604275200|2020-11-02|0.40438052|139985.105843|7683229.9273|2.9842503E-5|567.007560491
1604361600|2020-11-03|0.42096173|447397.304092|7998272.90852|3.0175817E-5|573.340525761
1604448000|2020-11-04|0.37262574|239707.281654|7079889.01954|2.6364331E-5|500.922286137
1604534400|2020-11-05|0.38487311|199299.292822|7312589.09603|2.4703264E-5|469.362016387
1604620800|2020-11-06|0.40804481|231359.620153|7752851.4545|2.6214052E-5|498.066992144
1604707200|2020-11-07|0.38528945|176998.236717|7320499.55447|2.5973833E-5|493.502827302
1604793600|2020-11-08|0.40743734|223918.850616|7741309.42807|2.6320978E-5|500.098579937
1604880000|2020-11-09|0.39934762|171657.76097|7587604.85544|2.6046139E-5|494.87664592
1604966400|2020-11-10|0.40710442|178484.686023|7734983.95601|2.6623963E-5|505.855295431
1605052800|2020-11-11|0.39897214|242248.502589|7580470.7215|2.541007E-5|482.791333917
1605139200|2020-11-12|0.40845346|178529.571462|7760615.80743|2.5094915E-5|476.803389143
1605225600|2020-11-13|0.41535558|154430.330755|7891756.05296|2.5454128E-5|483.62843402
1605312000|2020-11-14|0.40406097|123717.330968|7677158.51795|2.5146719E-5|477.787666473
1605398400|2020-11-15|0.39367929|193592.956499|7479906.52054|2.4673444E-5|468.79543666
1605484800|2020-11-16|0.41773211|167558.513518|7936910.02333|2.498979E-5|474.806006011
1605571200|2020-11-17|0.41891477|222817.855294|7959380.56032|2.3740728E-5|451.073828051
1605657600|2020-11-18|0.38007999|230906.582665|7221519.74966|2.1348004E-5|405.612072611
1605744000|2020-11-19|0.37506803|193893.308697|7126292.5352|2.1051026E-5|399.969492047
1605830400|2020-11-20|0.37628335|310544.773509|7149383.68969|2.0207132E-5|383.935510131
1605916800|2020-11-21|0.4141634|236339.995283|7869104.55702|2.2216405E-5|422.111692694
1606003200|2020-11-22|0.44278217|245889.393165|8412861.15159|2.4103544E-5|457.967331732
1606089600|2020-11-23|0.4445701|271955.33239|8446831.96118|2.4208623E-5|459.963840331
1606176000|2020-11-24|0.59151887|865138.472248|11238858.5801|3.0957476E-5|588.19204662
1606262400|2020-11-25|0.51480183|831245.1449|9781234.82969|2.7482304E-5|522.163779186
1606348800|2020-11-26|0.43620176|565192.250107|8287833.52671|2.543358E-5|483.238025056
1606435200|2020-11-27|0.46624071|281197.430353|8858573.45012|2.7252149E-5|517.790828669
1606521600|2020-11-28|0.49050566|429920.521493|9319607.46686|2.7684945E-5|526.013950872
1606608000|2020-11-29|0.49028701|316904.996843|9315453.24941|2.6972216E-5|512.472107268
1606694400|2020-11-30|0.58286977|540149.094841|11074525.6682|2.9699107E-5|564.283034944
1606780800|2020-12-01|0.51543881|330748.446648|9793337.36288|2.7412586E-5|520.839132557
1606867200|2020-12-02|0.52911543|418241.163328|10053193.2206|2.7556529E-5|523.574053636
1606953600|2020-12-03|0.53254288|561271.75107|10118314.8064|2.7386576E-5|520.344948443
1607040000|2020-12-04|0.47069518|338812.5184|8943208.44167|2.5171181E-5|478.252440159
1607126400|2020-12-05|0.48697365|375265.201535|9252499.29066|2.5423816E-5|483.052500902
1607212800|2020-12-06|0.46653456|330758.921905|8864156.66216|2.4116394E-5|458.211487145
1607299200|2020-12-07|0.44248261|364082.47499|8407169.58596|2.3056019E-5|438.064360789
1607385600|2020-12-08|0.38947006|298220.87232|7399931.10259|2.1257954E-5|403.901123958
1607472000|2020-12-09|0.41785356|431187.407745|7939217.5788|2.2521045E-5|427.899851702
1607558400|2020-12-10|0.42279145|354145.536177|8033037.53262|2.3147639E-5|439.805140049
1607644800|2020-12-11|0.470586|805343.927561|8941134.04409|2.6058393E-5|495.109469442
1607731200|2020-12-12|0.4609498|428927.147999|8758046.26301|2.4513838E-5|465.762925351
1607817600|2020-12-13|0.45151467|367841.783769|8578778.6444|2.3587172E-5|448.156263528
1607904000|2020-12-14|0.44943194|364379.256564|8539206.86948|2.3351184E-5|443.672496493
1607990400|2020-12-15|0.42731908|345217.378502|8119062.46885|2.2007386E-5|418.140331366
1608076800|2020-12-16|0.4194216|580538.509041|7969010.46844|1.9681362E-5|373.945881212
1608163200|2020-12-17|0.42587439|387044.672618|8091613.3161|1.8674474E-5|354.815001883
1608249600|2020-12-18|0.64061217|5148895.54289|12171631.2972|2.7686631E-5|526.045991904
1608336000|2020-12-19|0.49722017|1673150.13053|9447183.22275|2.0830485E-5|395.779214696
1608422400|2020-12-20|0.443614|429211.643479|8428666.08431|1.8895448E-5|359.013515591
1608508800|2020-12-21|0.42454217|368083.735843|8066301.3166|1.8617754E-5|353.737329798
1608595200|2020-12-22|0.70567761|6877906.53817|13407874.5874|2.9671478E-5|563.758081891
1608681600|2020-12-23|0.53474186|4562536.30058|10160095.3558|2.3008215E-5|437.156085681
1608768000|2020-12-24|0.69337979|3652998.20622|13174215.9909|2.921222E-5|555.032179196
1608854400|2020-12-25|0.61824087|1367755.53259|11746576.6041|2.5065726E-5|476.248797004
1608940800|2020-12-26|0.58964529|837327.772724|11203260.5121|2.2303758E-5|423.771402081
1609027200|2020-12-27|0.62766665|693961.754162|11925666.3853|2.389082E-5|453.925581344
1609113600|2020-12-28|0.59563173|443167.193984|11317002.9143|2.1991359E-5|417.835822637
1609200000|2020-12-29|0.59958859|408619.616158|11392183.2345|2.1912836E-5|416.343884895
1609286400|2020-12-30|0.53098974|489975.092984|10088805.1197|1.8410963E-5|349.80829907
1609372800|2020-12-31|0.5878804|579239.838974|11169727.6827|2.0270536E-5|385.140186851
1609459200|2021-01-01|0.55145873|489660.211185|10477715.9161|1.8773605E-5|356.698496568
1609545600|2021-01-02|0.54722651|627019.713925|10397303.7143|1.7033086E-5|323.628634758
1609632000|2021-01-03|0.56948348|488609.279041|10820186.0603|1.7371822E-5|330.064616179
1609718400|2021-01-04|0.53344257|397900.813172|10135408.74|1.6684725E-5|317.009772184
1609804800|2021-01-05|0.54897678|432129.824225|10430558.8785|1.6149972E-5|306.849469722
1609891200|2021-01-06|0.55897001|429018.598258|10620430.2361|1.5179353E-5|288.407708252
1609977600|2021-01-07|0.56887559|541784.136773|10808636.2127|1.4449086E-5|274.532634069
1610064000|2021-01-08|0.55010734|641946.310957|10452039.3917|1.3483813E-5|256.192445326
1610150400|2021-01-09|0.57489949|538994.902565|10923090.2462|1.4281604E-5|271.350474414
1610236800|2021-01-10|0.54942352|459614.216265|10439046.945|1.4324153E-5|272.158908695
1610323200|2021-01-11|0.53060872|1008409.39021|10081565.7583|1.4918713E-5|283.455549202
1610409600|2021-01-12|0.51529435|385466.873924|9790592.73007|1.5190135E-5|288.61256736
1610496000|2021-01-13|0.54759167|391020.289117|10404241.815|1.4674306E-5|278.811816277
1610582400|2021-01-14|0.5342153|483714.190066|10150090.659|1.3632348E-5|259.014610954
1610668800|2021-01-15|0.51955194|366533.054337|9871486.89163|1.4108534E-5|268.062146859
1610755200|2021-01-16|0.54237482|556562.85535|10305121.5686|1.4991783E-5|284.843876685
1610841600|2021-01-17|0.55771834|520212.1726|10596648.3681|1.5582521E-5|296.067896433
1610928000|2021-01-18|0.56807712|392072.483963|10793465.1947|1.5508489E-5|294.661288671
1611014400|2021-01-19|0.56972097|446103.003364|10824698.428|1.5794955E-5|300.104144944
1611100800|2021-01-20|0.61044616|672372.251242|11598477.0324|1.7172568E-5|326.278791787
1611187200|2021-01-21|0.51385783|499387.261419|9763298.7811|1.6669787E-5|316.72595336
1611273600|2021-01-22|0.51927544|897422.132049|9866233.4261|1.5732872E-5|298.924570003
1611360000|2021-01-23|0.53050693|667041.808841|10079631.6656|1.6543372E-5|314.324067864
1611446400|2021-01-24|0.52185708|506087.597644|9915284.49499|1.6161881E-5|307.075738225
1611532800|2021-01-25|0.52116184|395492.020229|9902074.94543|1.6101944E-5|305.93693555
1611619200|2021-01-26|0.5256985|472882.123014|9988271.43579|1.6140649E-5|306.672329028
1611705600|2021-01-27|0.48466296|424400.823376|9208596.17705|1.592581E-5|302.590387931
1611792000|2021-01-28|0.51145576|385643.57|9717659.42|1.5282803E-5|290.373256402
1611878400|2021-01-29|0.52903849|2848949.77|10051731.27|1.5416497E-5|292.913441834
1611964800|2021-01-30|0.57449821|1034822.63|10915465.94|1.6764115E-5|318.518183541
1612051200|2021-01-31|0.58383478|1066976.58|11092860.86|1.7630865E-5|334.986436208
1612137600|2021-02-01|0.69855655|5219039.94|13272574.53|2.0829319E-5|395.757063385
1612224000|2021-02-02|0.72017578|2019785.04|13683339.79|2.0280764E-5|385.334515155
1612310400|2021-02-03|0.99696|21830012.88|19939200.1|2.6605401E-5|532.108022669
1612396800|2021-02-04|1.02571454|6076279.5|20514290.88|2.7777521E-5|555.550422166
1612483200|2021-02-05|0.98727624|1800921.54|19745524.86|2.5882663E-5|517.653261573
1612569600|2021-02-06|0.97065864|1670347.58|19413172.73|2.4720073E-5|494.401458217
1612656000|2021-02-07|0.91521774|770928.8|18304354.76|2.3525367E-5|470.507338972
1612742400|2021-02-08|0.96513451|1036547.97|19302690.23|2.0891956E-5|417.839120649
1612828800|2021-02-09|1.08429163|1040661.62|21685832.69|2.3327579E-5|466.551581936
1612915200|2021-02-10|1.06976689|792690.96|21395337.83|2.3815898E-5|476.317960668
1613001600|2021-02-11|1.2158141|1277314.01|24316281.91|2.5377397E-5|507.547938121
1613088000|2021-02-12|1.50087339|3795034.2|30017467.71|3.1594108E-5|631.882158105
1613174400|2021-02-13|3.10899564|49018504.2|62179912.78|6.6000668E-5|1320.01335958
1613260800|2021-02-14|3.71962031|137070404.32|74392406.25|7.6351133E-5|1527.02266103
1613347200|2021-02-15|3.28818734|34166906.11|65763746.76|6.8582406E-5|1371.64811917
1613433600|2021-02-16|2.99359316|11794408.91|59871863.23|6.0845549E-5|1216.91098061
1613520000|2021-02-17|2.44114944|6778920.24|48822988.81|4.6811043E-5|936.220860192
1613606400|2021-02-18|3.61255832|34118778.52|72251166.5|6.9902719E-5|1398.05438193
1613692800|2021-02-19|3.03431185|14129618.58|60686237.02|5.4292596E-5|1085.85192036
1613779200|2021-02-20|2.73964988|8190756.35|54792997.68|4.8835531E-5|976.710621426
1613865600|2021-02-21|2.78604022|7465990.23|55720804.34|4.8419238E-5|968.384758957
1613952000|2021-02-22|2.31962783|6559317.82|46392556.59|4.2791783E-5|855.835659816
1614038400|2021-02-23|2.12327871|4790839.76|42465574.28|4.3488042E-5|869.760841639
1614124800|2021-02-24|2.46455134|14830087.06|49291026.89|4.9583237E-5|991.664741811
1614211200|2021-02-25|2.31334571|6738805.6|46266914.23|4.9122031E-5|982.440620637
1614297600|2021-02-26|2.23283495|3445016.74|44656699|4.8183999E-5|963.67998
1614384000|2021-02-27|2.16082517|3031035.69|43216503.5|4.6782802E-5|935.656042165
1614470400|2021-02-28|1.96583269|4109558.68|39316653.75|4.3551834E-5|871.036678892
1614556800|2021-03-01|2.23013575|2968093.2|44602714.94|4.4934112E-5|898.682238791
1614643200|2021-03-02|2.24981093|2761819.98|44996218.63|4.6503886E-5|930.07772062
1614729600|2021-03-03|2.32109168|2479199.63|46421833.56|4.5927431E-5|918.548619209
1614816000|2021-03-04|2.10808909|1660440.93|42161781.79|4.3411006E-5|868.220119794
1614902400|2021-03-05|2.22357644|2172708.01|44471528.86|4.5446535E-5|908.930701226
1614988800|2021-03-06|2.33001524|6932073.55|46600304.88|4.7636512E-5|952.730241636
1615075200|2021-03-07|2.38137365|5096574.38|47627472.98|4.6505125E-5|930.102499609
1615161600|2021-03-08|2.27746363|1855532.01|45549272.55|4.3590722E-5|871.814439043
1615248000|2021-03-09|2.3325432|3269454.76|46650863.96|4.2545932E-5|850.91863927
1615334400|2021-03-10|2.21367588|2060513.73|44273517.62|3.9523892E-5|790.477840357
1615420800|2021-03-11|2.15825612|1547255.34|43165122.43|3.7336762E-5|746.735240519
1615507200|2021-03-12|2.03645805|1645343.66|40729160.93|3.5520388E-5|710.407758779
1615593600|2021-03-13|2.39998154|7440970.99|47999630.82|3.9187796E-5|783.755920327
1615680000|2021-03-14|2.17457877|2652267.34|43491575.48|3.6669373E-5|733.387461349
1615766400|2021-03-15|2.1402524|2457045.48|42805047.91|3.8282232E-5|765.64463839
1615852800|2021-03-16|2.2432566|2007384.42|44865132.07|3.9490547E-5|789.810941232
1615939200|2021-03-17|2.42684317|1767812.05|48536863.46|4.1223142E-5|824.462841019
1616025600|2021-03-18|2.51534428|3740852.26|50306885.54|4.347375E-5|869.474998963
1616112000|2021-03-19|2.38528928|2123446.06|47705785.53|4.0881339E-5|817.6267788
1616198400|2021-03-20|2.55872292|1951732.25|51174458.33|4.3878633E-5|877.5726588
1616284800|2021-03-21|2.75613839|4859692.7|55122767.82|4.7913325E-5|958.266500348
1616371200|2021-03-22|2.40844384|2901016.61|48168876.84|4.416801E-5|883.360200734
1616457600|2021-03-23|2.57891306|1996024.45|51578261.11|4.7112948E-5|942.258958356
1616544000|2021-03-24|2.43502618|2693443.83|48700523.56|4.614041E-5|922.808199242
1616630400|2021-03-25|2.31204037|2082841.61|46240807.38|4.4716717E-5|894.334339613
1616716800|2021-03-26|2.55682935|1198349.49|51136587.04|4.6372033E-5|927.440660725
1616803200|2021-03-27|2.53366549|1626654.87|50673309.88|4.5265438E-5|905.308761429
1616889600|2021-03-28|2.65260652|3741302.12|53052130.45|4.7409672E-5|948.193440894
1616976000|2021-03-29|3.46503875|21487954.27|69300774.95|6.0000463E-5|1200.00925913
1617062400|2021-03-30|3.31115672|9508954.06|66223134.42|5.6199701E-5|1123.99402034
1617148800|2021-03-31|3.12501785|3956673.92|62500357.02|5.3039371E-5|1060.78742034
1617235200|2021-04-01|3.70960519|12679760.73|74192103.78|6.277273E-5|1255.45459966
1617321600|2021-04-02|4.52169484|15097093.16|90433896.8|7.6142917E-5|1522.85834
1617408000|2021-04-03|3.99748288|6686801.02|79949657.7|6.9396059E-5|1387.92118174
1617494400|2021-04-04|5.59790874|14997868.13|111958174.82|9.5269678E-5|1905.39356034
1617580800|2021-04-05|5.10659731|7085764.17|102131946.27|8.6467672E-5|1729.35344119
1617667200|2021-04-06|4.24336598|4698815.41|84867319.56|7.2919642E-5|1458.39283931
1617753600|2021-04-07|3.90383019|3902432.63|78076603.71|6.9650387E-5|1393.00773839
1617840000|2021-04-08|4.38456392|4466571.09|87691278.37|7.5176041E-5|1503.52081949
1617926400|2021-04-09|4.4262956|3137232.84|88525912.08|7.5994427E-5|1519.88854137
1618012800|2021-04-10|3.86022718|3919586.63|77204543.54|6.4559597E-5|1291.191939
1618099200|2021-04-11|3.93826725|3568602.1|78765344.99|6.5414327E-5|1308.28653983
1618185600|2021-04-12|3.80825338|3487491.47|76165067.53|6.3583802E-5|1271.67603883
1618272000|2021-04-13|3.45555769|2795267.9|69111153.74|5.4415268E-5|1088.30535906
1618358400|2021-04-14|3.44793284|5846430.74|68958656.86|5.4633964E-5|1092.67928095
1618444800|2021-04-15|3.61752526|7880261.71|72350505.15|5.7136252E-5|1142.72503921
1618531200|2021-04-16|3.75702973|4831089.88|75140594.66|6.1017696E-5|1220.35392097
1618617600|2021-04-17|3.57176873|2668761.94|71435374.69|5.8858665E-5|1177.17330148
1618704000|2021-04-18|3.1782316|2288237.68|63564632.07|5.6535882E-5|1130.71764125
1618790400|2021-04-19|3.08145082|2047728.53|61629016.42|5.5298185E-5|1105.96370036
1618876800|2021-04-20|3.92805635|13789702.06|78561127.08|6.9556321E-5|1391.12642142
1618963200|2021-04-21|3.50942392|14484079.41|70188478.34|6.5102552E-5|1302.05103889
1619049600|2021-04-22|3.10382319|4619466.15|62076463.85|5.996304E-5|1199.26080097
1619136000|2021-04-23|2.99470439|3254874.65|59894087.84|5.8612065E-5|1172.24130078
1619222400|2021-04-24|2.62378644|12903804.63|52475728.74|5.2422396E-5|1048.4479188
1619308800|2021-04-25|2.70916315|5458198.67|54183263.04|5.5284245E-5|1105.68490082
1619395200|2021-04-26|3.05487923|2029506.2|61097584.65|5.6549056E-5|1130.98112093
1619481600|2021-04-27|3.22192985|2418055.38|64438597|5.854529E-5|1170.9058
1619568000|2021-04-28|3.01447476|1891975.24|60289495.15|5.4983876E-5|1099.67751909
1619654400|2021-04-29|3.151812|6144782.06|63036239.97|5.8851753E-5|1177.03505944
1619740800|2021-04-30|3.31329237|2929056.54|66265847.44|5.7372852E-5|1147.45704069
1619827200|2021-05-01|3.27526041|2673831.73|65505208.3|5.6637918E-5|1132.75836173
1619913600|2021-05-02|3.19065047|1909952.14|63813009.47|5.6340981E-5|1126.81962124
1620000000|2021-05-03|3.63162187|4364105.56|72632437.37|6.348957E-5|1269.79139948
1620086400|2021-05-04|3.12012903|4548699.57|62402580.54|5.8502195E-5|1170.04389888
1620172800|2021-05-05|3.63782642|3044291.67|72756528.36|6.3350272E-5|1267.0054393
1620259200|2021-05-06|3.68003835|4021440.23|73600767.08|6.525294E-5|1305.05880142
1620345600|2021-05-07|3.76664199|7480748.28|75332839.79|6.5670821E-5|1313.41641983
1620432000|2021-05-08|3.88460406|4014878.13|77692081.16|6.6060453E-5|1321.20905932
1620518400|2021-05-09|3.83778243|4344714.82|76755648.56|6.5904685E-5|1318.09369931
1620604800|2021-05-10|3.34524388|2635588.28|66904877.69|5.988643E-5|1197.72860161
1620691200|2021-05-11|3.55886748|2841585.56|71177349.54|6.276156E-5|1255.23119894
1620777600|2021-05-12|2.6868346|1902442.36|53736691.98|5.466542E-5|1093.30839959
1620864000|2021-05-13|2.64614239|2982943.07|52922847.9|5.3224962E-5|1064.49924201
1620950400|2021-05-14|2.75908079|1407641.85|55181615.78|5.5313779E-5|1106.2755796
1621036800|2021-05-15|2.46047365|938999.22|49209473.06|5.2618987E-5|1052.37974128
1621123200|2021-05-16|2.49749193|1360839.49|49949838.65|5.3760306E-5|1075.20612108
1621209600|2021-05-17|2.26336807|868481.01|45267361.39|5.198662E-5|1039.73239977
1621296000|2021-05-18|2.25606365|1577846.86|45121273.06|5.2577375E-5|1051.5475014
1621382400|2021-05-19|1.5706452|2214640.98|31412904.09|4.2447071E-5|848.941422432
1621468800|2021-05-20|1.73154426|1029186.58|34630885.11|4.2457773E-5|849.155457793
1621555200|2021-05-21|1.3801733|834003.75|27603465.97|3.6997313E-5|739.946259196
1621641600|2021-05-22|1.477444|2124505.61|29548879.91|3.9360059E-5|787.201177602
1621728000|2021-05-23|1.22277518|1293036.07|24455503.52|3.5166944E-5|703.338877699
1621814400|2021-05-24|1.48098717|641713.82|29619743.45|3.8262491E-5|765.249821292
1621900800|2021-05-25|1.59389678|933925.95|31877935.67|4.1505325E-5|830.106501823
1621987200|2021-05-26|1.66639272|1064854.94|33327854.46|4.2408112E-5|848.162241527
1622073600|2021-05-27|1.6857773|1577201.9|33715546.07|4.3858227E-5|877.164541821
1622160000|2021-05-28|1.42421893|1274344.48|28484378.51|3.9896763E-5|797.935257479
1622246400|2021-05-29|1.57600824|2271489.71|31520164.78|4.5528228E-5|910.564559422
1622332800|2021-05-30|1.50686201|2881285.11|30137240.29|4.2234894E-5|844.697882523
1622419200|2021-05-31|1.5863257|786062.84|31726514.01|4.2491413E-5|849.828260268
1622505600|2021-06-01|1.52353142|625400.81|30470628.42|4.1530177E-5|830.603540545
1622592000|2021-06-02|1.59431263|781401.79|31886252.7|4.242994E-5|848.598802661
1622678400|2021-06-03|1.65517787|808429.47|33103557.48|4.2214485E-5|844.28970204
1622764800|2021-06-04|1.49031929|633027.76|29806385.83|4.0394181E-5|807.883620813
1622851200|2021-06-05|1.41227859|329338.73|28245571.77|3.9724354E-5|794.487079156
1622937600|2021-06-06|1.49800751|1285311.52|29960150.18|4.1771004E-5|835.420079442
1623024000|2021-06-07|1.32147356|439437.6|26429471.21|3.9375616E-5|787.512320298
1623110400|2021-06-08|1.32488329|492854.8|26497665.83|3.9581091E-5|791.621820896
1623196800|2021-06-09|1.48082798|845717.32|29616559.7|3.9652515E-5|793.050302678
1623283200|2021-06-10|1.35914284|618318.7|27590599.62|3.7031242E-5|751.734211728
1623369600|2021-06-11|1.32288029|560195.07|26854469.81|3.5433282E-5|719.295622538
1623456000|2021-06-12|1.27728597|649425.13|25928905.12|3.5926738E-5|729.312779403
1623542400|2021-06-13|1.29797843|343339.96|26348962.06|3.3198196E-5|673.923377035
1623628800|2021-06-14|1.36864455|407757.22|27783484.32|3.4030242E-5|690.813911481
1623715200|2021-06-15|1.42865832|701334.2|29001763.88|3.5357343E-5|717.754062504
1623801600|2021-06-16|1.2793803|376395.71|25971420.02|3.3363189E-5|677.272734875
1623888000|2021-06-17|1.30790621|228405.07|26550495.97|3.4370191E-5|697.714874856
1623974400|2021-06-18|1.2245644|223310.2|24858657.25|3.4217901E-5|694.623388344
1624060800|2021-06-19|1.2073837|148699.56|24509889.17|3.3900161E-5|688.173269985
1624147200|2021-06-20|1.15189998|571169.82|23383569.57|3.2267646E-5|655.033213128
1624233600|2021-06-21|0.8602059|655148.65|18064323.89|2.7155798E-5|570.271757684
1624320000|2021-06-22|0.85740406|878570.14|18005485.32|2.637707E-5|553.918471846
1624406400|2021-06-23|0.92730108|297631.14|19473322.7|2.7497562E-5|577.448802593
1624492800|2021-06-24|0.8934992|472525.68|18763483.22|2.5777161E-5|541.320381577
1624579200|2021-06-25|0.78991595|385602.55|16588234.86|2.496749E-5|524.317287155
1624665600|2021-06-26|0.79644146|691932.11|16725270.61|2.4744752E-5|519.639790447
1624752000|2021-06-27|0.80727317|786581.8|16952736.65|2.3298166E-5|489.261488309
1624838400|2021-06-28|0.84277336|490559.73|17698240.59|2.4474797E-5|513.970737871
1624924800|2021-06-29|0.91897892|608254.22|19298557.33|2.5621295E-5|538.047195279
1625011200|2021-06-30|0.89023491|514304.94|18694933.11|2.540564E-5|533.51844
1625097600|2021-07-01|0.8774553|834247.1|18426561.4|2.613643E-5|548.865032979
1625184000|2021-07-02|0.86242137|749825.02|18110848.84|2.5442373E-5|534.289835065
1625270400|2021-07-03|0.89003544|354968.03|18690744.24|2.5672706E-5|539.126826
1625356800|2021-07-04|0.9384488|1821210.5|19707424.84|2.6594158E-5|558.477319134
1625443200|2021-07-05|0.84929964|977993|17835292.41|2.5167415E-5|528.515714111
1625529600|2021-07-06|0.86576472|493679.63|18181059.03|2.5288735E-5|531.063432371
1625616000|2021-07-07|0.88016363|450141.6|18483436.33|2.5997789E-5|545.953571954
1625702400|2021-07-08|0.81929606|393462.14|17205217.19|2.4919755E-5|523.314852871
1625788800|2021-07-09|0.89329249|560654.88|18759142.34|2.6430328E-5|555.036889479
1625875200|2021-07-10|0.9127818|919461.56|19168417.75|2.7230538E-5|571.841296508
1625961600|2021-07-11|0.88706339|955697.7|18628331.3|2.5907084E-5|544.048767213
1626048000|2021-07-12|0.86082764|496220.65|18077380.47|2.5963071E-5|545.224491905
1626134400|2021-07-13|0.81413728|396634.57|17096882.98|2.4895622E-5|522.808065058
1626220800|2021-07-14|0.82187355|794017.22|17259344.53|2.5040059E-5|525.841238391
1626307200|2021-07-15|0.78261821|526618.49|16434982.38|2.4625557E-5|517.136696056
1626393600|2021-07-16|0.81084918|705776.61|17027832.85|2.5805521E-5|541.915943228
1626480000|2021-07-17|0.75633422|423668.28|15883018.59|2.3985431E-5|503.694050049
1626566400|2021-07-18|0.78226768|906692.35|16427621.32|2.460208E-5|516.643681258
1626652800|2021-07-19|0.7337909|236452.35|15409608.96|2.3810595E-5|500.022496947
1626739200|2021-07-20|0.73936593|441778.92|15526684.48|2.4804821E-5|520.901239323
1626825600|2021-07-21|0.82168495|384334.46|17255383.94|2.5589138E-5|537.371897689
1626912000|2021-07-22|0.80451655|335079.23|16894847.48|2.489753E-5|522.848127834
1626998400|2021-07-23|0.86484284|435132.16|18161699.6|2.5753511E-5|540.823729809
1627084800|2021-07-24|0.85757077|394889.26|18008986.21|2.5007571E-5|525.158992166
1627171200|2021-07-25|0.85622606|470984.59|17980747.22|2.422126E-5|508.646458868
1627257600|2021-07-26|0.98822561|1149243.53|20752737.72|2.6467351E-5|555.81436859
1627344000|2021-07-27|0.95920599|582979.38|20143325.9|2.4341042E-5|511.161884791
1627430400|2021-07-28|0.93566073|549735.95|19648875.24|2.3393912E-5|491.27214975
1627516800|2021-07-29|0.98976222|725243.06|20785006.61|2.4738847E-5|519.51578675
1627603200|2021-07-30|1.03089853|381224.48|21648869.08|2.4408314E-5|512.574592816
1627689600|2021-07-31|1.07394678|428614.15|22552882.38|2.5799782E-5|541.795422
1627776000|2021-08-01|1.02775383|554798.01|21582830.35|2.5709981E-5|539.909598999
1627862400|2021-08-02|1.01234368|348327.78|21259217.31|2.5823812E-5|542.300052765
1627948800|2021-08-03|1.03509063|513421.6|21736903.14|2.7130006E-5|569.730123641
1628035200|2021-08-04|1.23809116|1061613.56|25999914.36|3.1148903E-5|654.126963
1628121600|2021-08-05|1.28090533|1607567.98|26899011.92|3.1341309E-5|658.167488755
1628208000|2021-08-06|1.50057188|2110202.41|31512009.49|3.5046581E-5|735.978201234
1628294400|2021-08-07|1.46214091|1754190.12|30704959.19|3.281595E-5|689.134951796
1628380800|2021-08-08|1.28329893|1462311.1|26949277.55|2.9300322E-5|615.306762457
1628467200|2021-08-09|1.4787429|1534054.2|31053600.93|3.1893241E-5|669.758061647
1628553600|2021-08-10|1.3987164|981293.54|29373044.32|3.0683678E-5|644.357236245
1628640000|2021-08-11|1.45343344|867690.54|30522102.23|3.1877989E-5|669.437768781
1628726400|2021-08-12|1.41238784|902050.74|29660144.68|3.1790282E-5|667.5959229
1628812800|2021-08-13|1.57258507|1029060.75|33024286.42|3.2903867E-5|690.981205954
1628899200|2021-08-14|1.58890643|881214.22|33367035.02|3.3736932E-5|708.475571788
1628985600|2021-08-15|1.60482708|579694.55|33701368.59|3.4111143E-5|716.334001087
1629072000|2021-08-16|1.53339915|811965.42|32201382.08|3.3331515E-5|699.961813478
1629158400|2021-08-17|1.43037667|546971.58|30037910.01|3.2002802E-5|672.058840658
1629244800|2021-08-18|1.41015558|635902.21|29613267.09|3.1475852E-5|660.992889991
1629331200|2021-08-19|1.5202528|476942.6|31925308.84|3.2541344E-5|683.368224856
1629417600|2021-08-20|1.57497679|3202546.15|33074512.65|3.1921425E-5|670.349926216
1629504000|2021-08-21|1.57308257|902521.39|33034733.96|3.2165766E-5|675.481085796
1629590400|2021-08-22|1.77231988|4472163.15|37218717.53|3.593391E-5|754.612111014
1629676800|2021-08-23|1.67231386|2488650.61|35118591.03|3.3752652E-5|708.805691395
1629763200|2021-08-24|1.51180103|1113731.63|31747821.74|3.1689877E-5|665.487419306
1629849600|2021-08-25|1.58740114|883077.88|33335423.9|3.2421888E-5|680.859647183
1629936000|2021-08-26|1.51629627|435991.29|31842221.66|3.2301334E-5|678.328013787
1630022400|2021-08-27|1.73769464|2225406.08|36491587.4|3.5420745E-5|743.835644185
1630108800|2021-08-28|1.60819839|820956.98|33772166.27|3.2885877E-5|690.603418636
1630195200|2021-08-29|1.58205979|352353.37|33223255.67|3.2399451E-5|680.388472638
1630281600|2021-08-30|1.47094615|972489.18|30889869.25|3.1260156E-5|656.463278125
1630368000|2021-08-31|1.4770867|595909.83|31018820.6|3.1316312E-5|657.64254988
1630454400|2021-09-01|1.54894982|578136.32|32527946.26|3.1710216E-5|665.914536819
1630540800|2021-09-02|1.56706087|769768.28|32908278.26|3.176836E-5|667.135559797
1630627200|2021-09-03|1.55377488|926775.01|32629272.39|3.1059735E-5|652.254433201
1630713600|2021-09-04|1.59479289|989637.65|33490650.61|3.193122E-5|670.555618398
1630800000|2021-09-05|1.62135785|1740317.91|34048514.92|3.1328521E-5|657.898942353
1630886400|2021-09-06|1.58577684|1263955.47|33301313.55|3.012864E-5|632.70143829
1630972800|2021-09-07|1.26928161|1122048.08|26654913.76|2.7114954E-5|569.414032932
1631059200|2021-09-08|1.25197902|1007509.93|26291559.44|2.716297E-5|570.422370434
1631145600|2021-09-09|1.24666566|688099.87|26179978.94|2.6872762E-5|564.328003724
1631232000|2021-09-10|1.26809321|985019.15|26629957.45|2.8252735E-5|593.307435891
1631318400|2021-09-11|1.25931554|1058133.5|26445626.37|2.7860064E-5|585.061344664
1631404800|2021-09-12|1.31017089|520132.29|27513588.65|2.8442854E-5|597.299933132
1631491200|2021-09-13|1.3269504182|841720.44|27865958.79|2.9512005E-5|619.752105175
1631577600|2021-09-14|1.37026940516|767588.32|28775657.51|2.9097406E-5|611.045526033
1631664000|2021-09-15|1.46162948622|728356.63|30694219.22|3.0339152E-5|637.122192193
1631750400|2021-09-16|1.35785387863|1344025.62|28514931.46|2.8416879E-5|596.754459183
1631836800|2021-09-17|1.2445165039|909561.77|26134846.59|2.6329211E-5|552.913431173
1631923200|2021-09-18|1.27941001011|734663.52|26867610.22|2.6500691E-5|556.51451116
1632009600|2021-09-19|1.24058591289|457234.23|26052304.18|2.625011E-5|551.252310198
1632096000|2021-09-20|1.06822419303|637218.38|22432708.06|2.4932992E-5|523.592832146
1632182400|2021-09-21|0.97713667303|578199.8|20519870.14|2.4012002E-5|504.252042157
1632268800|2021-09-22|1.09987415578|495190.03|23097357.28|2.5241229E-5|530.065809195
1632355200|2021-09-23|1.11037714634|531334.24|23317920.08|2.4732704E-5|519.386784151
1632441600|2021-09-24|1.02523736819|528134.15|21529984.74|2.3931917E-5|502.570257185
1632528000|2021-09-25|1.02948095251|545761.45|21619100.01|2.4100259E-5|506.105439173
1632614400|2021-09-26|1.05203062017|508907.79|22092643.03|2.4347748E-5|511.30270815
1632700800|2021-09-27|1.02971921682|430749.19|21624103.56|2.4380286E-5|511.986006162
1632787200|2021-09-28|0.964597541001|549608.94|20256548.37|2.3506963E-5|493.646223219
1632873600|2021-09-29|1.00432059607|328765.88|21090732.52|2.4163021E-5|507.423441062
1632960000|2021-09-30|1.06076885448|373462.66|22276145.95|2.4223502E-5|508.693542133
1633046400|2021-10-01|1.21124027339|677587.35|25436045.75|2.5172844E-5|528.629724185
1633132800|2021-10-02|1.22475351098|433132.53|25719823.74|2.5669993E-5|539.069853199
1633219200|2021-10-03|1.24483201115|475797.78|26141472.24|2.5826416E-5|542.354736123
1633305600|2021-10-04|1.23513787063|498840.5|25937895.29|2.5148949E-5|528.12792914
1633392000|2021-10-05|1.26721384787|8297818.52|26611490.81|2.4599018E-5|516.579378092
1633478400|2021-10-06|1.29464402562|1972588.94|27187524.54|2.3385299E-5|491.091279036
1633564800|2021-10-07|1.26928462425|917991.18|26654977.11|2.3590027E-5|495.390567013
1633651200|2021-10-08|1.36290214618|894901.89|28620945.07|2.5253966E-5|530.333286005
1633737600|2021-10-09|1.31138033529|4854794.45|27538987.05|2.3857062E-5|500.998302161
1633824000|2021-10-10|1.25520742947|1780316.62|26359356.02|2.2917131E-5|481.259751021
1633910400|2021-10-11|1.20917200381|903029.9|25392612.08|2.1034643E-5|441.727503001
1633996800|2021-10-12|1.15060302676|624168.82|24162663.57|2.053143E-5|431.160030145
1634083200|2021-10-13|1.2108730094|667847.14|25428333.2|2.1094945E-5|442.993845045
1634169600|2021-10-14|1.22813054677|1163150.3|25790741.49|2.1425294E-5|449.931174137
1634256000|2021-10-15|1.18949153767|1135029.64|24979322.3|1.9311824E-5|405.548304144
1634342400|2021-10-16|1.16967091229|658908.66|24563089.16|1.9208885E-5|403.386585033
1634428800|2021-10-17|1.25112731304|791016.92|26273673.58|2.0325813E-5|426.8420731
1634515200|2021-10-18|1.22502114385|508123.88|25725444.03|1.9750098E-5|414.752058146
1634601600|2021-10-19|1.23177968433|812222.2|25867373.38|1.9168091E-5|402.52991114
1634688000|2021-10-20|1.24217739698|810304.13|26085725.34|1.8822912E-5|395.281152053
1634774400|2021-10-21|1.21892205299|661365.9|25597363.12|1.9593613E-5|411.465873116
1634860800|2021-10-22|1.28741996006|1935426.85|27035819.17|2.1212258E-5|445.457418145
1634947200|2021-10-23|1.2600188569|695284.38|26460396|2.0523613E-5|430.995873082
1635033600|2021-10-24|1.20448710246|429652.38|25294229.16|1.9768104E-5|415.130184136
1635120000|2021-10-25|1.23847084839|475902.2|26007887.82|1.9645848E-5|412.562808061
1635206400|2021-10-26|1.23165666759|492069.08|25864790.02|2.0403898E-5|428.48185801
1635292800|2021-10-27|1.14362537332|664932.82|24016132.84|1.9555039E-5|410.655819004
1635379200|2021-10-28|1.14878146587|592498.9|24124410.79|1.8949868E-5|397.947228111
1635465600|2021-10-29|0.768240132522|8925560.29|16133042.79|1.2345577E-5|259.257117113
1635552000|2021-10-30|0.73248979366|4755087.46|15382285.67|1.1835573E-5|248.547033051
1635638400|2021-10-31|0.691168788316|1572551.01|14514544.56|1.1271698E-5|236.705658088
1635724800|2021-11-01|0.545766529063|5369054.03|11461097.12|8.946346E-6|187.873266159
1635811200|2021-11-02|0.519403644693|2058544.3|10907476.54|8.21498E-6|172.514580023
1635897600|2021-11-03|0.389007594449|2538867.34|8169159.49|6.177661E-6|129.730881104
1635984000|2021-11-04|0.433333136396|3229409.14|9099995.87|7.051544E-6|148.082424093
1636070400|2021-11-05|0.345704950215|451637.4|7259803.96|5.655642E-6|118.76848209
1636156800|2021-11-06|0.328467521018|218801.37|6897817.95|5.33855E-6|112.10955014
1636243200|2021-11-07|0.38064850087|278381.82|7993618.52|6.010842E-6|126.227682027
1636329600|2021-11-08|0.360168552754|212795.33|7563539.61|5.330553E-6|111.941613032
1636416000|2021-11-09|0.359468909151|192500.24|7548847.1|5.367464E-6|112.716744117
1636502400|2021-11-10|0.352540082805|270845.11|7403341.74|5.424092E-6|113.905932017
1636588800|2021-11-11|0.355533891709|290891.2|7466211.73|5.473966E-6|114.953286063
1636675200|2021-11-12|0.355922946984|189847.33|7474381.89|5.547778E-6|116.503338052
1636761600|2021-11-13|0.376248559957|188607.63|7901219.76|5.836068E-6|122.557428014
1636848000|2021-11-14|0.357546556625|167640.48|7508477.69|5.461491E-6|114.691311013
1636934400|2021-11-15|0.358634659434|171828.66|7531327.85|5.642647E-6|118.49558703
1637020800|2021-11-16|0.3525126477|190756.93|7402765.61|5.859464E-6|123.048744138
1637107200|2021-11-17|0.350945942664|153854.67|7369864.8|5.813442E-6|122.082282067
1637193600|2021-11-18|0.351327662546|195230.59|7377880.92|6.169907E-6|129.568047115
1637280000|2021-11-19|0.333414610319|149286.99|7001706.82|5.736701E-6|120.470721057
1637366400|2021-11-20|0.332539475055|157892.65|6983328.98|5.570437E-6|116.979177064
1637452800|2021-11-21|0.34875035587|153909.24|7323757.48|5.93815E-6|124.701150115
1637539200|2021-11-22|0.348006337845|149249.94|7308133.1|6.182461E-6|129.831681093
1637625600|2021-11-23|0.329886730052|191364.7|6927621.34|5.730277E-6|120.335817155
1637712000|2021-11-24|0.322780201061|188104.6|6778384.23|5.735212E-6|120.439452137
1637798400|2021-11-25|0.327511753167|202683.46|6877746.82|5.718264E-6|120.083544061
1637884800|2021-11-26|0.315233855768|222069.72|6619910.98|5.884548E-6|123.575508165
1637971200|2021-11-27|0.316312165735|155346.48|6642555.49|5.770532E-6|121.181172175
1638057600|2021-11-28|0.307408849068|173274.42|6455585.84|5.369731E-6|112.764351167
1638144000|2021-11-29|0.296977318886|163305.09|6236523.7|5.137432E-6|107.886072059
1638230400|2021-11-30|0.297390669553|160061.73|6245204.07|5.216884E-6|109.554564165
1638316800|2021-12-01|0.287661596883|146195.97|6040893.54|5.026428E-6|105.554988095
1638403200|2021-12-02|0.286357303327|143457.66|6013503.37|5.070261E-6|106.475481002
1638489600|2021-12-03|0.27567045783|146167.71|5789079.62|5.143274E-6|108.008754104
1638576000|2021-12-04|0.268532407417|172303.11|5639180.56|5.457898E-6|114.615858086
1638662400|2021-12-05|0.266991586318|150486.390188|5606823.31|5.408146E-6|113.571070713
1638662400|2021-12-05|0.263109766195|147990.617778|5525305.09|5.333077E-6|111.994621465