1629331200|2021-08-19|0.770311561768|81399406.43|0|1.6954878E-5|0
1629331200|2021-08-19|0.567929915608|98680090.9|0|1.2207775E-5|0
1629331200|2021-08-19|0.592973319517|101010308.45|0|1.2704174E-5|0
1629417600|2021-08-20|0.550043962973|105482115.99|0|1.1672063E-5|0
1629417600|2021-08-20|0.481950039755|110653909.71|25543352.11|1.0227965E-5|542.082145063
1629417600|2021-08-20|0.489709145552|114699550.4|25954584.72|1.0371608E-5|549.695224121
1629417600|2021-08-20|0.494021331466|36470608.53|26183130.57|1.0185183E-5|539.814699048
1629417600|2021-08-20|0.478101598473|22014252.18|25339384.72|9.873971E-6|523.320463019
1629417600|2021-08-20|0.47473029918|20016624.16|25160705.86|9.644434E-6|511.15500207
1629504000|2021-08-21|0.478469553937|16455836.69|25358886.36|9.789381E-6|518.837193028
1629504000|2021-08-21|0.475802000504|12110392.77|25217506.03|9.771216E-6|517.874448067
1629504000|2021-08-21|0.471322261488|8652530.42|24980079.86|9.554937E-6|506.411661023
1629504000|2021-08-21|0.457365116185|6562264.7|24240351.16|9.32173E-6|494.051690045
1629504000|2021-08-21|0.415162704223|5307799.8|22003623.33|8.387056E-6|444.513968124
1629504000|2021-08-21|0.427987794675|5549127.92|22683353.12|8.669944E-6|459.507032045
1629590400|2021-08-22|0.426342507508|5485735.22|22596152.9|8.71964E-6|462.140920043
1629590400|2021-08-22|0.419003547539|5299804.3|22207188.02|8.512049E-6|451.138597009
1629590400|2021-08-22|0.417735742065|5339947.5|22139994.33|8.493292E-6|450.144476012
1629590400|2021-08-22|0.413518533857|4977228.32|21916482.3|8.556678E-6|453.503934115
1629590400|2021-08-22|0.454970469817|14839581.61|24113434.91|9.38321E-6|497.3101302
1629590400|2021-08-22|0.457401488045|15724864.72|24242278.87|9.287614E-6|492.243542073
1629676800|2021-08-23|0.423577119945|17104759.09|22449587.36|8.451996E-6|447.955788058
1629676800|2021-08-23|0.431140309435|18029184.58|22850436.41|8.592407E-6|455.397571199
1629676800|2021-08-23|0.428941616704|18207764.61|22733905.69|8.538491E-6|452.540023093
1629676800|2021-08-23|0.42621286103|18099352.21|22589281.64|8.564027E-6|453.893431109
1629676800|2021-08-23|0.428115313349|8545697.25|22690111.61|8.651695E-6|458.53983505
1629676800|2021-08-23|0.424993990785|7232192.25|22524681.52|8.560156E-6|453.688268169
1629763200|2021-08-24|0.422311560142|5570417.09|22382512.69|8.581125E-6|454.79962505
1629763200|2021-08-24|0.423340300654|4580889.82|22437035.94|8.497748E-6|450.380644107
1629763200|2021-08-24|0.422273652819|4238239.63|22380503.6|8.561919E-6|453.781707012
1629763200|2021-08-24|0.420034578169|4103777.7|22261832.65|8.647816E-6|458.334248145
1629763200|2021-08-24|0.407347728832|3044494.61|21589429.63|8.459951E-6|448.37740304
1629763200|2021-08-24|0.407715135082|3082893.4|21608902.16|8.437125E-6|447.167625014
1629849600|2021-08-25|0.426112806111|4369029.83|22583978.73|8.836288E-6|468.323264127
1629849600|2021-08-25|0.435937047287|4406571.08|23104663.51|9.019501E-6|478.033553079
1629849600|2021-08-25|0.426200263995|4683039.07|22588614|8.970378E-6|475.430034174
1629849600|2021-08-25|0.449770276908|5774097.83|23837824.68|9.275794E-6|491.61708208
1629849600|2021-08-25|0.436290542505|5747921.78|23123398.76|8.907919E-6|472.119707148
1629849600|2021-08-25|0.471178435024|5882180.37|24972457.06|9.64119E-6|510.983070076
1629936000|2021-08-26|0.618980747119|15878590.8|32805979.6|1.2699212E-5|673.058236056
1629936000|2021-08-26|0.581936175484|24696395.51|30842617.31|1.2419897E-5|658.254541199
1629936000|2021-08-26|0.544208336137|28514895.87|28843041.82|1.1593115E-5|614.435095101
1629936000|2021-08-26|0.545424197582|29422198.58|28907482.48|1.1616955E-5|615.698615174
1629936000|2021-08-26|0.64645673375|38523845.55|34262206.89|1.3751603E-5|728.834959026
1629936000|2021-08-26|0.686458610381|40599767.03|36382306.36|1.4547766E-5|771.031598208
1630022400|2021-08-27|0.61111603892|34564397.22|32389150.07|1.2936848E-5|685.652944153
1630022400|2021-08-27|0.607678491938|28426954.13|32206960.08|1.2875894E-5|682.422382154
1630022400|2021-08-27|0.605012729505|25811621.41|32065674.67|1.2737338E-5|675.078914131
1630022400|2021-08-27|0.542518031189|27580208.68|28753455.66|1.1270993E-5|597.362629145
1630022400|2021-08-27|0.521121213895|20877740.1|27619424.34|1.077593E-5|571.124290073
1630022400|2021-08-27|0.53034564698|19297634.4|28108319.29|1.0824395E-5|573.692935002
1630108800|2021-08-28|0.522594738321|15558253.69|27697521.14|1.0671188E-5|565.572964184
1630108800|2021-08-28|0.524340851766|13465995.6|27790065.15|1.0696849E-5|566.932997131
1630108800|2021-08-28|0.518000683819|12355271.57|27454036.25|1.0587811E-5|561.153983156
1630108800|2021-08-28|0.525621040674|9536410.18|27857915.16|1.0802059E-5|572.509127088
1630108800|2021-08-28|0.510530015405|9252227.41|27058090.82|1.0457619E-5|554.253807073
1630108800|2021-08-28|0.517314095547|8747220.19|27417647.07|1.0615836E-5|562.639308123
1630195200|2021-08-29|0.510922952027|7439750.34|27078916.46|1.0504554E-5|556.741362053
1630195200|2021-08-29|0.510712902217|6879340.16|27067783.82|1.0536555E-5|558.437415051
1630195200|2021-08-29|0.50902668269|6383475.49|26978414.19|1.0479419E-5|555.409207153
1630195200|2021-08-29|0.504722779703|5715498.54|26750307.33|1.0446517E-5|553.665401119
1630195200|2021-08-29|0.500867999583|3489133.22|26546003.98|1.0254725E-5|543.500425044
1630195200|2021-08-29|0.504673701567|3303422.32|26747706.19|1.0267011E-5|544.151583142
1630281600|2021-08-30|0.474335176682|3711613.64|25139764.37|9.786605E-6|518.690065121
1630281600|2021-08-30|0.46199633317|3907427.76|24485805.66|9.620557E-6|509.889521042
1630281600|2021-08-30|0.470424869277|4080341.47|24932518.08|9.791614E-6|518.955542173
1630281600|2021-08-30|0.483033877346|4000420.97|25600795.5|1.0119645E-5|536.341185014
1630281600|2021-08-30|0.472328040458|4321544.15|25033386.15|9.737315E-6|516.077695118
1630281600|2021-08-30|0.464128942667|4365473.64|24598833.97|9.744666E-6|516.467298182
1630368000|2021-08-31|0.459406995359|3662869.67|24348570.76|9.777595E-6|518.212535127
1630368000|2021-08-31|0.461554578104|3253359.74|24462392.64|9.818314E-6|520.37064201
1630368000|2021-08-31|0.478897419949|4075529.87|25381563.26|1.0098546E-5|535.222938057
1630368000|2021-08-31|0.47198587988|3918119.51|25015251.64|9.985898E-6|529.252594135
1630368000|2021-08-31|0.464357265074|3273869.19|24610935.05|9.800997E-6|519.452841022
1630368000|2021-08-31|0.46181218574|3262034.17|24476045.85|9.811446E-6|520.006638123
1630454400|2021-09-01|0.457218508456|3137453.91|24232580.95|9.744475E-6|516.457175039
1630454400|2021-09-01|0.463121375025|2964792.61|24545432.88|9.776332E-6|518.145596077
1630454400|2021-09-01|0.447343578391|2107132.74|23709209.66|9.404592E-6|498.443376111
1630454400|2021-09-01|0.448512404211|2021913.74|23771157.43|9.468008E-6|501.804424144
1630454400|2021-09-01|0.440688737857|2264309.66|23356503.11|9.052941E-6|479.805873073
1630454400|2021-09-01|0.441945723262|2257527.22|23423123.34|9.126449E-6|483.701797147
1630540800|2021-09-02|0.433538823566|2789550.08|22977557.65|8.739233E-6|463.17934902
1630540800|2021-09-02|0.441921065298|3004756.21|23421816.47|8.843927E-6|468.728131184
1630540800|2021-09-02|0.439429090156|2865132.75|23289741.78|8.779405E-6|465.308465035
1630540800|2021-09-02|0.439643265687|2717054.14|23301093.09|8.879338E-6|470.604914174
1630540800|2021-09-02|0.44655608218|3779651.84|23667472.36|9.052328E-6|479.773384091
1630540800|2021-09-02|0.450148064772|3877393.38|23857847.44|9.052423E-6|479.778419143
1630627200|2021-09-03|0.451604811198|3688617.01|23935055|9.218178E-6|488.563434133
1630627200|2021-09-03|0.448190377669|3776472.69|23754090.02|9.071073E-6|480.766869072
1630627200|2021-09-03|0.43795417229|4298682.92|23211571.14|8.798032E-6|466.295696174
1630627200|2021-09-03|0.440874521248|5754322.22|23366349.63|8.699129E-6|461.053837077
1630627200|2021-09-03|0.426288480822|4863063.88|22593289.49|8.444478E-6|447.557334127
1630627200|2021-09-03|0.42143253868|4831599.54|22335924.56|8.474795E-6|449.1641352
1630713600|2021-09-04|0.414767392046|4685865.49|21982671.78|8.274906E-6|438.570018031
1630713600|2021-09-04|0.430637529634|5147986.8|22823789.08|8.554101E-6|453.367353187
1630713600|2021-09-04|0.418522997369|6231511.91|22181718.87|8.39056E-6|444.699680189
1630713600|2021-09-04|0.417498007797|6690789.05|22127394.42|8.345572E-6|442.315316135
1630713600|2021-09-04|0.412648742784|8334203.25|21870383.37|8.270974E-6|438.361622049
1630713600|2021-09-04|0.412846302844|9513632.97|21880854.06|8.270577E-6|438.340581186
1630800000|2021-09-05|0.408517590786|11175443.04|21651432.32|8.151186E-6|432.012858166
1630800000|2021-09-05|0.409602013261|11739664.75|21708906.71|8.210918E-6|435.178654144
1630800000|2021-09-05|0.411709916505|11098763.17|21820625.58|8.230766E-6|436.230598105
1630800000|2021-09-05|0.416557632886|11661623.52|22077554.55|8.287654E-6|439.24566214
1630800000|2021-09-05|0.413001521399|11262707.83|21889080.64|8.194899E-6|434.329647116
1630800000|2021-09-05|0.420852695784|14229532.53|22305192.88|8.118879E-6|430.300587066
1630886400|2021-09-06|0.512776120624|29315931.82|27177134.4|9.921754E-6|525.852962134
1630886400|2021-09-06|0.463970905492|32675595.52|24590458|8.949418E-6|474.319154172
1630886400|2021-09-06|0.445714708864|35218482.09|23622879.57|8.605365E-6|456.084345004
1630886400|2021-09-06|0.430117028961|37237755.54|22796202.54|8.328114E-6|441.390042098
1630886400|2021-09-06|0.439512247259|38305881.25|23294149.11|8.476425E-6|449.250525102
1630886400|2021-09-06|0.4340395613|37715835.16|23004096.75|8.261525E-6|437.860825021
1630972800|2021-09-07|0.427097780708|24096834.72|22636182.38|8.104077E-6|429.516081047
1630972800|2021-09-07|0.438294909067|26701261.42|23229630.19|8.360023E-6|443.08121918
1630972800|2021-09-07|0.415840559084|37792288.75|22039549.64|8.130621E-6|430.922913167
1630972800|2021-09-07|0.373005312184|44069423.4|19769281.55|7.633608E-6|404.581224087
1630972800|2021-09-07|0.337216847078|59625115.93|17872492.9|7.188704E-6|381.001312104
1630972800|2021-09-07|0.347364300555|59591476.59|18410307.93|7.429204E-6|393.747812012
1631059200|2021-09-08|0.366442848785|63431298.05|19421470.99|7.774642E-6|412.056026093
1631059200|2021-09-08|0.336054091069|59493852.55|17810866.83|7.431569E-6|393.873157074
1631059200|2021-09-08|0.336550000727|54693389.68|17837150.04|7.239681E-6|383.703093032
1631059200|2021-09-08|0.33858591463|49761131.56|17945053.48|7.377123E-6|390.9875191
1631059200|2021-09-08|0.345954564699|33998210.35|18335591.93|7.450299E-6|394.86584702
1631059200|2021-09-08|0.344006492593|33082704.99|18232344.11|7.383597E-6|391.330641056
1631145600|2021-09-09|0.340759157938|28858391.06|18060235.38|7.44177E-6|394.413810203
1631145600|2021-09-09|0.346634590661|23284312.67|18371633.31|7.503337E-6|397.676861107
1631145600|2021-09-09|0.361723546741|16172023.95|19171347.98|7.834375E-6|415.221875059
1631145600|2021-09-09|0.367584293692|11576054.78|19481967.57|7.821802E-6|414.555506092
1631145600|2021-09-09|0.359192023506|8279778.71|19037177.25|7.705694E-6|408.40178209
1631145600|2021-09-09|0.357830893545|5969458.75|18965037.36|7.695561E-6|407.864733046
1631232000|2021-09-10|0.3665848266|5973196.98|19428995.81|7.84995E-6|416.047350004
1631232000|2021-09-10|0.3617642033|7492440.44|19173502.78|7.791942E-6|412.97292611
1631232000|2021-09-10|0.345005099395|8833684.43|18285270.27|7.452165E-6|394.964745044
1631232000|2021-09-10|0.333630833635|12466053.94|17682434.19|7.395568E-6|391.965104163
1631232000|2021-09-10|0.33918906617|13691361.11|17977020.51|7.417727E-6|393.139531066
1631232000|2021-09-10|0.32871669886|14084297.86|17421985.04|7.395704E-6|391.972312009
1631318400|2021-09-11|0.32719727035|15935985.43|17341455.33|7.228239E-6|383.096667032
1631318400|2021-09-11|0.323042778047|16486035.95|17121267.24|7.128597E-6|377.815641078
1631318400|2021-09-11|0.324976237321|13225765.36|17223740.58|7.112488E-6|376.961864044
1631318400|2021-09-11|0.34524516868|11053176.19|18297993.95|7.556328E-6|400.485384218
1631318400|2021-09-11|0.340221200442|11766648.34|18031723.63|7.452455E-6|394.980115144
1631318400|2021-09-11|0.334442138438|12242425.95|17725433.34|7.415917E-6|393.043601061
1631404800|2021-09-12|0.332142781736|10021572.52|17603567.44|7.335679E-6|388.790987177
1631404800|2021-09-12|0.334914059242|8197725.22|17750445.14|7.409426E-6|392.699578004
1631404800|2021-09-12|0.336012732765|9014496.46|17808674.84|7.307628E-6|387.304284075
1631404800|2021-09-12|0.344072956727|7373007.05|18235866.71|7.50114E-6|397.560420075
1631404800|2021-09-12|0.347918243885|5715142.54|18439666.93|7.581708E-6|401.830524089
1631404800|2021-09-12|0.342373246215|5524590.16|18145782.05|7.489897E-6|396.964541013
1631491200|2021-09-13|0.331335942377|5242948.23|17560804.95|7.376349E-6|390.946497089
1631491200|2021-09-13|0.311249907801|5758588.37|16496245.12|6.943709E-6|368.016577146
1631491200|2021-09-13|0.305933329554|5160727.5|16214466.47|6.84904E-6|362.999120081
1631491200|2021-09-13|0.301643514118|5807958.01|15987106.25|6.854275E-6|363.27657504
1631491200|2021-09-13|0.309527179653|5798966.58|16404940.53|6.928242E-6|367.196826187
1631491200|2021-09-13|0.308302886082|5181553.65|16340052.97|6.838926E-6|362.463078169
1631577600|2021-09-14|0.305040047818|4349261.93|16167122.54|6.762451E-6|358.409903126
1631577600|2021-09-14|0.300778657699|3538588.71|15941268.86|6.60949E-6|350.302970043
1631577600|2021-09-14|0.306418299764|3245518.64|16240169.89|6.652169E-6|352.564957054
1631577600|2021-09-14|0.311428318617|2298379.94|16505700.89|6.683835E-6|354.243255071
1631577600|2021-09-14|0.31083340545|2308099.53|16474170.49|6.679082E-6|353.991346024
1631577600|2021-09-14|0.317012669347|2497745.58|16801671.48|6.714973E-6|355.893569097
1631664000|2021-09-15|0.313288350565|2668571.09|16604282.58|6.635876E-6|351.701428001
1631664000|2021-09-15|0.315358314625|2915211.99|16713990.68|6.716635E-6|355.981655103
1631664000|2021-09-15|0.31846793942|3106468.4|16878800.79|6.689027E-6|354.518431016
1631664000|2021-09-15|0.320178641566|3083016.92|16969468.01|6.690898E-6|354.617594146
1631664000|2021-09-15|0.320023168717|3416808.77|16961227.95|6.65942E-6|352.949260167
1631664000|2021-09-15|0.325952201453|3292833.43|17275466.68|6.749593E-6|357.728429062
1631750400|2021-09-16|0.315636638677|3012725.52|16728741.85|6.58265E-6|348.880450002
1631750400|2021-09-16|0.318612917841|3007493.75|16886484.65|6.587457E-6|349.135221092
1631750400|2021-09-16|0.315755496011|2719246|16735041.29|6.595302E-6|349.551006029
1631750400|2021-09-16|0.312022820389|2646544.66|16537209.49|6.551604E-6|347.235012197
1631750400|2021-09-16|0.315198123239|2415700.06|16705500.54|6.618636E-6|350.787708176
1631750400|2021-09-16|0.315203524255|2437196.23|16705786.79|6.612806E-6|350.478718094
1631836800|2021-09-17|0.313492577804|2378800.99|16615106.63|6.563812E-6|347.882036133
1631836800|2021-09-17|0.310949514507|2203797.93|16480324.27|6.474975E-6|343.173675024
1631836800|2021-09-17|0.3094614166|2274982.97|16401455.08|6.516482E-6|345.373546004
1631836800|2021-09-17|0.305182340581|2186785.33|16174664.06|6.422411E-6|340.387783194
1631836800|2021-09-17|0.31829917604|2184810.29|16869856.34|6.744164E-6|357.44069221
1631836800|2021-09-17|0.31546744969|2114073.82|16719774.84|6.717662E-6|356.036086137
1631923200|2021-09-18|0.309795646153|2074177.4|16419169.25|6.498038E-6|344.396014082
1631923200|2021-09-18|0.315216032443|2218169.97|16706449.72|6.485233E-6|343.717349011
1631923200|2021-09-18|0.317174831169|2338597.29|16810266.06|6.526381E-6|345.898193165
1631923200|2021-09-18|0.311321098918|2276954.89|16500018.25|6.427577E-6|340.661581152
1631923200|2021-09-18|0.316184221724|2594485.23|16757763.76|6.552775E-6|347.297075179
1631923200|2021-09-18|0.319276481814|2608407.95|16921653.54|6.653334E-6|352.626702081
1632009600|2021-09-19|0.32567278686|3174909.86|17260657.71|6.780633E-6|359.373549134
1632009600|2021-09-19|0.330121319625|3291846.27|17496429.95|6.863084E-6|363.743452205
1632009600|2021-09-19|0.326530539697|3087507.3|17306118.61|6.796939E-6|360.237767127
1632009600|2021-09-19|0.319194841887|3363442.85|16917326.63|6.700187E-6|355.109911209
1632009600|2021-09-19|0.327099818605|3376674.52|17336290.39|6.857545E-6|363.449885082
1632009600|2021-09-19|0.334295248083|3688655.56|17717648.15|7.099714E-6|376.284842034
1632096000|2021-09-20|0.310554673704|3536375.84|16459397.71|6.74012E-6|357.22636008
1632096000|2021-09-20|0.304608775392|3618230.86|16144265.1|6.67622E-6|353.839660093
1632096000|2021-09-20|0.294795225752|4110524.63|15624146.97|6.614265E-6|350.556045116
1632096000|2021-09-20|0.283541299615|5007064.2|15027688.88|6.467322E-6|342.768066009
1632096000|2021-09-20|0.270058767466|5355994.07|14313114.68|6.229415E-6|330.158995099
1632096000|2021-09-20|0.273110292511|5808427.18|14474845.51|6.309174E-6|334.38622216
1632182400|2021-09-21|0.256144050088|6324130.41|13575634.66|5.964572E-6|316.122316125
1632182400|2021-09-21|0.262885523383|6191579.43|13932932.74|6.133809E-6|325.091877016
1632182400|2021-09-21|0.26521941644|5816891.91|14056629.08|6.105653E-6|323.5996092
1632182400|2021-09-21|0.258086847842|4666863.53|13678602.94|6.083631E-6|322.432443104
1632182400|2021-09-21|0.250189085334|4238243.86|13260021.53|5.929126E-6|314.243678173
1632182400|2021-09-21|0.226443253226|4189965.66|12001492.43|5.576861E-6|295.573633222
1632268800|2021-09-22|0.227310045948|3569529.04|12047432.44|5.400081E-6|286.204293114
1632268800|2021-09-22|0.230877660576|3582688.05|12236516.02|5.457585E-6|289.252005223
1632268800|2021-09-22|0.229583242204|3473634.04|12167911.84|5.444587E-6|288.563111075
1632268800|2021-09-22|0.226872829189|3374860.23|12024259.95|5.356814E-6|283.91114207
1632268800|2021-09-22|0.233307532498|3213957.29|12365299.23|5.398332E-6|286.111596176
1632268800|2021-09-22|0.238881914892|2599013.01|12660741.49|5.48521E-6|290.716130017
1632355200|2021-09-23|0.24328534812|2226150.08|12894123.46|5.563891E-6|294.88622322
1632355200|2021-09-23|0.238807799254|2222780|12656813.37|5.388688E-6|285.600464215
1632355200|2021-09-23|0.232613601033|2268522.65|12328520.86|5.305418E-6|281.18715412
1632355200|2021-09-23|0.238974696227|2489469|12665658.91|5.416453E-6|287.072009226
1632355200|2021-09-23|0.251097997598|2440575.28|13308193.88|5.609209E-6|297.288077163
1632355200|2021-09-23|0.237668299174|2487854.31|12596419.86|5.296938E-6|280.737714084
1632441600|2021-09-24|0.2424918474|2538465.43|12852067.92|5.459055E-6|289.329915176
1632441600|2021-09-24|0.240945989337|2547252.13|12770137.44|5.454659E-6|289.096927117
1632441600|2021-09-24|0.212095554024|3236440.5|11241064.37|5.018884E-6|266.000852159
1632441600|2021-09-24|0.219858036502|3933864.36|11652475.94|5.181018E-6|274.593954127
1632441600|2021-09-24|0.217894448805|3754662.66|11548405.79|5.15887E-6|273.420110079
1632441600|2021-09-24|0.210205333588|3676152.39|11140882.69|4.880429E-6|258.662737228
1632528000|2021-09-25|0.206279198895|3689224.94|10932797.55|4.867688E-6|257.987464202
1632528000|2021-09-25|0.210203120708|3653588.81|11140765.4|4.914072E-6|260.445816058
1632528000|2021-09-25|0.206645792337|2864474.36|10952227|4.838184E-6|256.423752144
1632528000|2021-09-25|0.208166547808|2107773.86|11032827.04|4.911085E-6|260.287505145
1632528000|2021-09-25|0.219756372766|2545227.55|11647087.76|5.154479E-6|273.18738708
1632528000|2021-09-25|0.225664989215|2407337.19|11960244.43|5.278879E-6|279.780587037
1632614400|2021-09-26|0.251724776855|3511937.31|13341413.18|5.982321E-6|317.063013159
1632614400|2021-09-26|0.21798544504|3845168.13|11553228.59|5.186638E-6|274.891814069
1632614400|2021-09-26|0.193840637339|5145074.87|10273553.78|4.49515E-6|238.242950024
1632614400|2021-09-26|0.191950107546|5295369.84|10173355.7|4.426787E-6|234.619711001
1632614400|2021-09-26|0.195914191048|5456620.7|10383452.13|4.526467E-6|239.902751103
1632614400|2021-09-26|0.199183793152|5466104.73|10556741.04|4.628878E-6|245.330534069
1632700800|2021-09-27|0.194446528148|4581925.1|10305666|4.40164E-6|233.286920185
1632700800|2021-09-27|0.193163041295|4022222.09|10237641.19|4.409344E-6|233.695232032
1632700800|2021-09-27|0.192320444208|2583234.8|10192983.55|4.393291E-6|232.84442316
1632700800|2021-09-27|0.190199938327|2847713.76|10080596.74|4.404156E-6|233.420268201
1632700800|2021-09-27|0.207535980453|3309659.15|10999406.97|4.823388E-6|255.639564139
1632700800|2021-09-27|0.199032379585|3711830.81|10548716.12|4.610627E-6|244.363231046
1632787200|2021-09-28|0.192898794918|3720762.79|10223636.14|4.540236E-6|240.63250822
1632787200|2021-09-28|0.192328525196|3853426.32|10193411.84|4.552312E-6|241.272536109
1632787200|2021-09-28|0.184471401968|3807766.27|9776984.31|4.408847E-6|233.668891136
1632787200|2021-09-28|0.178181047104|3633688.6|9443595.5|4.28965E-6|227.351450084
1632787200|2021-09-28|0.164913000611|2673781.62|8740389.04|3.9647E-6|210.129100183
1632787200|2021-09-28|0.166683127664|2195183.41|8834205.77|4.00318E-6|212.168540092
1632873600|2021-09-29|0.169307623281|1929280.4|8973304.04|4.052443E-6|214.779479146
1632873600|2021-09-29|0.167240289914|1935226.87|8863735.37|3.942488E-6|208.951864107
1632873600|2021-09-29|0.171968486299|1635569.6|9114329.78|4.048576E-6|214.574528144
1632873600|2021-09-29|0.170838620381|1256395.6|9054446.89|4.045576E-6|214.415528232
1632873600|2021-09-29|0.17411277936|1390075.71|9227977.31|4.217634E-6|223.534602095
1632873600|2021-09-29|0.173541022054|1377602.32|9197674.17|4.191898E-6|222.170594028
1632960000|2021-09-30|0.174965574628|1340002.45|9273175.46|4.040068E-6|214.123604109
1632960000|2021-09-30|0.183212515273|1196899.13|9710263.31|4.218658E-6|223.588874012
1632960000|2021-09-30|0.182324164101|1322564.79|9663180.7|4.258653E-6|225.708609062
1632960000|2021-09-30|0.181007991529|1323604.94|9593423.56|4.198148E-6|222.501844208
1632960000|2021-09-30|0.215520349915|3447663.38|11422578.55|4.899582E-6|259.677846102
1632960000|2021-09-30|0.219668509128|3528178.82|11642430.99|5.021528E-6|266.140984142
1633046400|2021-10-01|0.238060505025|4672318.29|12617206.77|5.483473E-6|290.624069085
1633046400|2021-10-01|0.24200121243|5078374.3|12826064.26|5.500753E-6|291.539909028
1633046400|2021-10-01|0.255034283996|5622477.25|13516817.06|5.405786E-6|286.506658175
1633046400|2021-10-01|0.244040835323|5900944.12|12934164.28|5.179259E-6|274.500727167
1633046400|2021-10-01|0.237589838893|3570473.69|12592261.47|4.977638E-6|263.814814181
1633046400|2021-10-01|0.233262385366|3447939.35|12362906.43|4.860967E-6|257.631251117
1633132800|2021-10-02|0.236479944689|2503323.57|12533437.07|4.954762E-6|262.602386031
1633132800|2021-10-02|0.228429171338|2141604.51|12106746.09|4.776959E-6|253.17882719
1633132800|2021-10-02|0.227123145125|1470205.48|12037526.7|4.769276E-6|252.771628175
1633132800|2021-10-02|0.230011155269|1288125.64|12190591.23|4.790154E-6|253.878162016
1633132800|2021-10-02|0.221235419472|1210628.02|11725477.24|4.619339E-6|244.824967167
1633132800|2021-10-02|0.220457551501|1194919.9|11684250.23|4.582985E-6|242.898205009
1633219200|2021-10-03|0.22000242031|1152757.6|11660128.28|4.61847E-6|244.778910075
1633219200|2021-10-03|0.220198114231|1022376.02|11670500.06|4.58834E-6|243.18202012
1633219200|2021-10-03|0.217542557199|976516.82|11529755.54|4.551011E-6|241.203583177
1633219200|2021-10-03|0.217457702167|807098.84|11525258.22|4.537107E-6|240.466671108
1633219200|2021-10-03|0.21658911354|685265.14|11479223.02|4.432169E-6|234.904957048
1633219200|2021-10-03|0.21616557193|734219.65|11456775.32|4.504281E-6|238.72689316
1633305600|2021-10-04|0.205286677645|603507.87|10880193.92|4.307352E-6|228.289656101
1633305600|2021-10-04|0.202389483176|596389.14|10726642.61|4.238119E-6|224.620307035
1633305600|2021-10-04|0.201350207829|624347.69|10671561.02|4.224385E-6|223.892405106
1633305600|2021-10-04|0.204971689457|681567.24|10863499.55|4.328375E-6|229.403875186
1633305600|2021-10-04|0.204673003864|674609.23|10847669.21|4.148548E-6|219.873044106
1633305600|2021-10-04|0.20421897638|578648.39|10823605.75|4.176412E-6|221.349836038
1633392000|2021-10-05|0.203894954814|581659.54|10806432.61|4.134685E-6|219.138305099
1633392000|2021-10-05|0.207548721879|582831.97|11000082.26|4.207817E-6|223.014301009
1633392000|2021-10-05|0.202397521661|769722.47|10727068.65|4.04864E-6|214.577920039
1633392000|2021-10-05|0.19830354583|980860.09|10510087.93|3.974912E-6|210.670336021
1633392000|2021-10-05|0.209106961155|1417422.48|11082668.95|4.129348E-6|218.855444174
1633392000|2021-10-05|0.19716985496|1667533.56|10450002.32|3.840672E-6|203.555616138
1633478400|2021-10-06|0.198902312447|1792922.64|10541822.56|3.856257E-6|204.381621006
1633478400|2021-10-06|0.200192383398|1928445.12|10610196.33|3.882032E-6|205.747696192
1633478400|2021-10-06|0.195491471347|2148544.08|10361047.99|3.815061E-6|202.198233168
1633478400|2021-10-06|0.195471496581|2684530.52|10359989.32|3.585529E-6|190.033037022
1633478400|2021-10-06|0.195387223855|2452725.31|10355522.87|3.579582E-6|189.717846104
1633478400|2021-10-06|0.197033706095|2319238.56|10442786.43|3.571546E-6|189.291938127
1633564800|2021-10-07|0.187745531025|2289146.81|9950513.15|3.409559E-6|180.706627103
1633564800|2021-10-07|0.186842615538|2245552.23|9902658.63|3.42309E-6|181.423770119
1633564800|2021-10-07|0.207249158625|2148606.21|10984205.41|3.843168E-6|203.687904053
1633564800|2021-10-07|0.207262581201|1578178.75|10984916.81|3.850551E-6|204.079203118
1633564800|2021-10-07|0.253455348385|3302483.81|13433133.47|4.700012E-6|249.100636103
1633564800|2021-10-07|0.224365757688|3172879.83|11891385.16|4.161418E-6|220.555154047
1633651200|2021-10-08|0.253958536624|3357025.78|13459802.45|4.714769E-6|249.882757166
1633651200|2021-10-08|0.245502565997|3669155.81|13011636|4.533428E-6|240.27168404
1633651200|2021-10-08|0.238996452601|3449109.11|12666811.99|4.304151E-6|228.120003039
1633651200|2021-10-08|0.240002662828|3241087.06|12720141.13|4.392692E-6|232.812676002
1633651200|2021-10-08|0.233833182425|1995551.07|12393158.67|4.289057E-6|227.320021027
1633651200|2021-10-08|0.227402226481|2065536.67|12052318.01|4.202951E-6|222.75640312
1633737600|2021-10-09|0.241314424361|2405462.97|12789664.5|4.454636E-6|236.095708164
1633737600|2021-10-09|0.248396586564|2128866.12|13165019.09|4.52676E-6|239.918280038
1633737600|2021-10-09|0.247986673449|2216572.97|13143293.7|4.520621E-6|239.592913131
1633737600|2021-10-09|0.249442354174|2476686.5|13220444.78|4.522996E-6|239.718788159
1633737600|2021-10-09|0.240204327307|2370871.19|12730829.35|4.376545E-6|231.95688505
1633737600|2021-10-09|0.237936346152|2140122.45|12610626.35|4.335165E-6|229.763745072
1633824000|2021-10-10|0.232179700279|1405418.89|12305524.12|4.248622E-6|225.176966096
1633824000|2021-10-10|0.232337520938|1255078.88|12313888.61|4.178082E-6|221.438346005
1633824000|2021-10-10|0.235034687256|1112837.76|12456838.43|4.270445E-6|226.333585098
1633824000|2021-10-10|0.232225755775|762378.2|12307965.06|4.208223E-6|223.035819071
1633824000|2021-10-10|0.234567895241|592141.12|12432098.45|4.243557E-6|224.90852104
1633824000|2021-10-10|0.232012856208|590932.06|12296681.38|4.22211E-6|223.771830017
1633910400|2021-10-11|0.227817082209|591063.76|12074305.36|4.083439E-6|216.422267052
1633910400|2021-10-11|0.231052768753|686766.26|12245796.75|4.072961E-6|215.866933107
1633910400|2021-10-11|0.224713384832|687374.08|11909809.4|3.99218E-6|211.58554007
1633910400|2021-10-11|0.223331899705|725493.43|11836590.69|3.886298E-6|205.973794098
1633910400|2021-10-11|0.23079588176|1232682.83|12232181.74|4.0187E-6|212.991100117
1633910400|2021-10-11|0.227067123857|1229175.52|12034557.57|3.96759E-6|210.282270097
1633996800|2021-10-12|0.220272698233|1218696.73|11674453.01|3.881629E-6|205.726337065
1633996800|2021-10-12|0.207985192561|1241730.19|11023215.21|3.633986E-6|192.601258075
1633996800|2021-10-12|0.205044113729|1246317.29|10867338.03|3.585167E-6|190.013851042
1633996800|2021-10-12|0.204708141712|1259318.09|10849531.52|3.637517E-6|192.788401164
1633996800|2021-10-12|0.196119761365|824211.59|10394347.36|3.521442E-6|186.636426137
1633996800|2021-10-12|0.196442164425|869601.27|10411434.72|3.484844E-6|184.696732097
1634083200|2021-10-13|0.197871514674|866862.42|10487190.28|3.508063E-6|185.92733904
1634083200|2021-10-13|0.194939072546|769251.69|10331770.85|3.518588E-6|186.485164091
1634083200|2021-10-13|0.193412474907|756455.6|10250861.18|3.539823E-6|187.610619182
1634083200|2021-10-13|0.195595579062|717421.38|10366565.7|3.504691E-6|185.748623174
1634083200|2021-10-13|0.197682293984|620322.74|10477161.59|3.471441E-6|183.986373155
1634083200|2021-10-13|0.19966935397|596942.06|10582475.77|3.478169E-6|184.342957167
1634169600|2021-10-14|0.205249017633|659229.93|10878197.94|3.526818E-6|186.921354093
1634169600|2021-10-14|0.204941238704|628559.41|10861885.66|3.555549E-6|188.444097151
1634169600|2021-10-14|0.203544274477|617464.19|10787846.55|3.528421E-6|187.006313047
1634169600|2021-10-14|0.203320844405|658864.37|10776004.76|3.537618E-6|187.493754114
1634169600|2021-10-14|0.207006969315|678344.85|10971369.38|3.567969E-6|189.102357109
1634169600|2021-10-14|0.204939740032|635446.01|10861806.23|3.555014E-6|188.415742144
1634256000|2021-10-15|0.201256655946|549534.59|10666602.77|3.402083E-6|180.310399082
1634256000|2021-10-15|0.201029640731|752427.31|10654570.96|3.368516E-6|178.531348021
1634256000|2021-10-15|0.202025021491|838754.21|10707326.14|3.407049E-6|180.573597017
1634256000|2021-10-15|0.211127714955|916224.42|11189768.9|3.515264E-6|186.308992123
1634256000|2021-10-15|0.353208856601|10459356.35|18720069.4|5.734011E-6|303.902583003
1634256000|2021-10-15|0.295670300444|14739418.13|15670525.93|4.82526E-6|255.738780105
1634342400|2021-10-16|0.264369344661|17075151.6|14011575.27|4.289131E-6|227.323943049
1634342400|2021-10-16|0.269304733905|17748586.98|14273150.9|4.354238E-6|230.774614049
1634342400|2021-10-16|0.269605805061|19145595.51|14289107.67|4.377516E-6|232.008348029
1634342400|2021-10-16|0.274193517471|20030271.21|14532256.43|4.509134E-6|238.984102067
1634342400|2021-10-16|0.255544207705|11999874.72|13543843.01|4.18728E-6|221.925840026
1634342400|2021-10-16|0.247759281888|7590116.08|13131241.95|4.073086E-6|215.873558164
1634428800|2021-10-17|0.246093989187|5272682.5|13042981.43|4.025888E-6|213.37206405
1634428800|2021-10-17|0.247270837353|4639123.25|13105354.38|4.074119E-6|215.928307004
1634428800|2021-10-17|0.250938720618|3160453.38|13299752.2|4.103335E-6|217.476755118
1634428800|2021-10-17|0.244792254575|2374912.14|12973989.5|4.017133E-6|212.908049124
1634428800|2021-10-17|0.240075147326|1683919.09|12723982.81|3.939483E-6|208.792599028
1634428800|2021-10-17|0.231709869709|1553355.67|12280623.1|3.784764E-6|200.592492088
1634515200|2021-10-18|0.228842507274|1494418.52|12128652.89|3.686342E-6|195.376126072
1634515200|2021-10-18|0.231718117351|1346893.96|12281060.22|3.718942E-6|197.103926007
1634515200|2021-10-18|0.22695390043|1304111.01|12028556.73|3.700047E-6|196.102491118
1634515200|2021-10-18|0.231351313332|1246392.18|12261619.61|3.720953E-6|197.210509055
1634515200|2021-10-18|0.247037090625|1994408.52|13092965.81|3.992608E-6|211.608224111
1634515200|2021-10-18|0.246162611601|2008165.47|13046618.42|3.96455E-6|210.121150083
1634601600|2021-10-19|0.239872302979|1952009.68|12713232.06|3.882132E-6|205.752996034
1634601600|2021-10-19|0.237325541823|1976748.19|12578253.72|3.818908E-6|202.402124054
1634601600|2021-10-19|0.235831083024|2079491.36|12499047.41|3.789042E-6|200.819226156
1634601600|2021-10-19|0.234837640218|2092682.49|12446394.94|3.749638E-6|198.730814135
1634601600|2021-10-19|0.25366779817|3387061.69|13444393.31|3.996517E-6|211.81540111
1634601600|2021-10-19|0.241138380202|3498685.15|12780334.16|3.766181E-6|199.607593145
1634688000|2021-10-20|0.234059949373|3686492.53|12405177.32|3.666381E-6|194.31819305
1634688000|2021-10-20|0.235573528936|3766122.24|12485397.04|3.69151E-6|195.6500301
1634688000|2021-10-20|0.241046681947|3910600.23|12775474.15|3.775862E-6|200.120686107
1634688000|2021-10-20|0.243839301947|4003917.53|12923483.01|3.655827E-6|193.758831102
1634688000|2021-10-20|0.254509232153|3745639.31|13488989.31|3.817116E-6|202.307148088
1634688000|2021-10-20|0.257594886963|3699481.52|13652529.01|3.907674E-6|207.106722015
1634774400|2021-10-21|0.266153303691|3879181.36|14106125.1|4.095264E-6|217.048992068
1634774400|2021-10-21|0.26328879109|3843307.47|13954305.93|4.071633E-6|215.796549035
1634774400|2021-10-21|0.26111954547|3745939.97|13839335.91|3.978712E-6|210.871736002
1634774400|2021-10-21|0.260482632463|3575167.4|13805579.53|4.08615E-6|216.565950149
1634774400|2021-10-21|0.260654995294|1982014.99|13814714.76|4.159171E-6|220.43606315
1634774400|2021-10-21|0.259390896663|1780445.1|13747717.53|4.153181E-6|220.118593109
1634860800|2021-10-22|0.255561406059|1415008.38|13544754.53|4.067747E-6|215.590591141
1634860800|2021-10-22|0.256468449755|1361356.23|13592827.84|4.089652E-6|216.751556048
1634860800|2021-10-22|0.261495792982|1230214.58|13859277.03|4.136602E-6|219.239906031
1634860800|2021-10-22|0.266015896464|1589339.3|14098842.52|4.32011E-6|228.965830121
1634860800|2021-10-22|0.262107301094|1653363.06|13891686.96|4.319279E-6|228.921787033
1634860800|2021-10-22|0.257163100464|1770308.72|13629644.33|4.239054E-6|224.669862089
1634947200|2021-10-23|0.259017495603|1629231.47|13727927.27|4.235964E-6|224.50609205
1634947200|2021-10-23|0.256658782861|1720543.86|13602915.5|4.202283E-6|222.720999137
1634947200|2021-10-23|0.258068988056|1818708.34|13677656.37|4.285333E-6|227.12264905
1634947200|2021-10-23|0.260032238933|1958917.02|13781708.67|4.256014E-6|225.568742107
1634947200|2021-10-23|0.258230143473|1554293.66|13686197.61|4.210739E-6|223.169167097
1634947200|2021-10-23|0.25231118089|1396899.83|13372492.59|4.133356E-6|219.067868046
1635033600|2021-10-24|0.2475474636|1388785.31|13120015.58|4.040597E-6|214.15164115
1635033600|2021-10-24|0.247647963779|1300291.69|13125342.09|4.076657E-6|216.06282116
1635033600|2021-10-24|0.249666857425|1323164.24|13232343.45|4.092501E-6|216.902553106
1635033600|2021-10-24|0.256578499616|1374920.97|13598660.48|4.267066E-6|226.154498006
1635033600|2021-10-24|0.24950065453|1430264.27|13223534.7|4.156075E-6|220.271975165
1635033600|2021-10-24|0.249949831385|1421564.57|13247341.07|4.102387E-6|217.426511108
1635120000|2021-10-25|0.250187590208|1445832.96|13259942.29|4.037209E-6|213.972077145
1635120000|2021-10-25|0.250939975087|1498816.84|13299818.68|4.04527E-6|214.399310006
1635120000|2021-10-25|0.250192268667|1675095.71|13260190.24|3.987261E-6|211.324833011
1635120000|2021-10-25|0.251421891919|1564680.86|13325360.28|3.96979E-6|210.398870131
1635120000|2021-10-25|0.248101627093|1555898.79|13149386.24|3.931067E-6|208.346551064
1635120000|2021-10-25|0.245909588661|1544647.79|13033208.2|3.902435E-6|206.829055015
1635206400|2021-10-26|0.24657187783|1538028.27|13068309.53|3.92881E-6|208.22693008
1635206400|2021-10-26|0.251187388227|1560565.74|13312931.58|4.02466E-6|213.306980064
1635206400|2021-10-26|0.250744562557|1362852.32|13289461.82|3.981258E-6|211.006674071
1635206400|2021-10-26|0.253557840298|1372005.39|13438565.54|4.08917E-6|216.726010067
1635206400|2021-10-26|0.249111081943|1418950.79|13202887.35|4.000003E-6|212.000159112
1635206400|2021-10-26|0.249087404299|1736177.45|13201632.43|4.13469E-6|219.138570035
1635292800|2021-10-27|0.250855973604|1891185.97|13295366.61|4.144249E-6|219.645197149
1635292800|2021-10-27|0.249959745343|2047936.89|13247866.51|4.116526E-6|218.175878112
1635292800|2021-10-27|0.233469313089|2196444.07|12373873.6|3.956207E-6|209.678971106
1635292800|2021-10-27|0.232543715615|2556086.78|12324816.93|3.926994E-6|208.13068204
1635292800|2021-10-27|0.228504820876|2187042.07|12110755.51|3.882884E-6|205.792852061
1635292800|2021-10-27|0.264939619217|1842444.03|14041799.82|4.510169E-6|239.038957026
1635379200|2021-10-28|0.224874155228|1657039.26|11918330.23|3.814134E-6|202.14910205
1635379200|2021-10-28|0.22654886834|1384630.49|12007090.03|3.833446E-6|203.172638135
1635379200|2021-10-28|0.2303672857|1146638.98|12209466.15|3.773083E-6|199.97339913
1635379200|2021-10-28|0.230881730971|1141428.33|12236731.75|3.752852E-6|198.901156139
1635379200|2021-10-28|0.260258910389|5714890.05|13793722.26|4.319846E-6|228.951838156
1635379200|2021-10-28|0.252490802106|5914710.07|13382012.52|4.166823E-6|220.841619138
1635465600|2021-10-29|0.251797932112|6674590.56|13345290.41|4.085183E-6|216.514699131
1635465600|2021-10-29|0.256078101921|6888173.33|13572139.41|4.167858E-6|220.896474134
1635465600|2021-10-29|0.270025383688|7311823.36|14311345.34|4.423174E-6|234.428222074
1635465600|2021-10-29|0.266128490482|7874076.37|14104810|4.349143E-6|230.504579073
1635465600|2021-10-29|0.274825779361|4574904.68|14565766.31|4.432506E-6|234.922818063
1635465600|2021-10-29|0.282915873961|4261582.34|14994541.32|4.542519E-6|240.753507001
1635552000|2021-10-30|0.271742368033|3876612.97|14402345.51|4.390954E-6|232.720562069
1635552000|2021-10-30|0.268434056944|3753454.88|14227005.02|4.35139E-6|230.623670032
1635552000|2021-10-30|0.277626520794|3410556.62|14714205.61|4.493462E-6|238.153486128
1635552000|2021-10-30|0.273884565995|2806264.09|14515882|4.468987E-6|236.856311037
1635552000|2021-10-30|0.258154059991|1697434.55|13682165.18|4.191662E-6|222.158086008
1635552000|2021-10-30|0.257373643574|1663642.18|13640803.11|4.179106E-6|221.492618009
1635638400|2021-10-31|0.259610096185|1167464.65|13759335.1|4.204054E-6|222.814862036
1635638400|2021-10-31|0.258494616124|1035801|13700214.66|4.216954E-6|223.498562088
1635638400|2021-10-31|0.261709976794|956760.1|13870628.78|4.298616E-6|227.826648163
1635638400|2021-10-31|0.260637308477|842784.41|13813777.35|4.313254E-6|228.602462012
1635638400|2021-10-31|0.256978476316|782060.82|13619859.25|4.22492E-6|223.920760086
1635638400|2021-10-31|0.258861669738|762553.64|13719668.5|4.213854E-6|223.334262063
1635724800|2021-11-01|0.256070071638|702574.91|13571713.8|4.222815E-6|223.809195052
1635724800|2021-11-01|0.256878159538|709106.88|13614542.46|4.228077E-6|224.088081074
1635724800|2021-11-01|0.251750892291|698621.21|13342797.3|4.047124E-6|214.497572138
1635724800|2021-11-01|0.257806080369|691766.34|13663722.26|4.196799E-6|222.430347007
1635724800|2021-11-01|0.268689150072|826146.47|14240524.96|4.433668E-6|234.984404102
1635724800|2021-11-01|0.262413586454|902601.3|13907920.09|4.292066E-6|227.47949813
1635811200|2021-11-02|0.258979529803|985808.44|13725915.08|4.247873E-6|225.137269007
1635811200|2021-11-02|0.260408067381|1002127.38|13801627.58|4.217536E-6|223.529408143
1635811200|2021-11-02|0.275121548544|1298074.48|14581442.08|4.354025E-6|230.763325114
1635811200|2021-11-02|0.293320197282|1852534.02|15545970.46|4.628271E-6|245.298363064
1635811200|2021-11-02|0.323957141117|2605212.24|17169728.48|5.119919E-6|271.355707013
1635811200|2021-11-02|0.326311324441|3940390.52|17294500.2|5.18336E-6|274.718080073
1635897600|2021-11-03|0.322644635481|4691527.55|17100165.69|5.10452E-6|270.53956015
1635897600|2021-11-03|0.324040941483|4978895.76|17174169.9|5.154768E-6|273.202704022
1635897600|2021-11-03|0.333730311326|5195693.98|17687706.51|5.281163E-6|279.901639154
1635897600|2021-11-03|0.321397319311|5093009.61|17034057.93|5.17653E-6|274.356090105
1635897600|2021-11-03|0.327720069206|4865801.99|17369163.67|5.190852E-6|275.115156033
1635897600|2021-11-03|0.31703992228|3894397.6|16803115.89|5.041048E-6|267.175544146
1635984000|2021-11-04|0.334440173243|3364380.86|17725329.19|5.346858E-6|283.38347413
1635984000|2021-11-04|0.3439712933|3472820.9|18230478.55|5.505676E-6|291.800828082
1635984000|2021-11-04|0.339757488817|3384046.32|18007146.91|5.484851E-6|290.697103044
1635984000|2021-11-04|0.334320726732|3136222.65|17718998.52|5.40698E-6|286.569940052
1635984000|2021-11-04|0.318452844762|2435457.47|16878000.78|5.230071E-6|277.193763125
1635984000|2021-11-04|0.316462653724|2015521.17|16772520.65|5.171045E-6|274.065385043
1636070400|2021-11-05|0.316422162553|1764934.82|16770374.62|5.125653E-6|271.659609076
1636070400|2021-11-05|0.296412319673|1565928.06|15709852.95|4.762606E-6|252.418118117
1636070400|2021-11-05|0.301469944413|1318059.45|15977907.06|4.891053E-6|259.225809099
1636070400|2021-11-05|0.297240369259|1251612.31|15753739.58|4.845392E-6|256.805776151
1636070400|2021-11-05|0.299209053299|1039551.15|15858079.83|4.883783E-6|258.840499084
1636070400|2021-11-05|0.295537685543|1073918.45|15663497.34|4.832484E-6|256.121652102
1636156800|2021-11-06|0.287055634859|1054755.68|15213948.65|4.703747E-6|249.29859104
1636156800|2021-11-06|0.290505502501|824482.66|15396791.64|4.741435E-6|251.296055122
1636156800|2021-11-06|0.289833309948|753082.24|15361165.43|4.781317E-6|253.409801045
1636156800|2021-11-06|0.285633730826|702712.23|15138587.74|4.706148E-6|249.425844103
1636156800|2021-11-06|0.305866291484|1713703.23|16210913.45|5.029865E-6|266.582845022
1636156800|2021-11-06|0.32025001166|1735628.72|16973250.62|5.215425E-6|276.417525033
1636243200|2021-11-07|0.305161025188|1822630.26|16173534.34|4.920603E-6|260.791959081
1636243200|2021-11-07|0.307266675919|1872475.22|16285133.83|4.95909E-6|262.831770102
1636243200|2021-11-07|0.306500492824|1965231.68|16244526.12|4.945718E-6|262.123054005
1636243200|2021-11-07|0.3037717246|1949237.75|16099901.41|4.912055E-6|260.338915101
1636243200|2021-11-07|0.313931134383|1076766.01|16638350.13|5.024413E-6|266.293889123
1636243200|2021-11-07|0.31980851372|1008673.81|16949851.23|5.083506E-6|269.425818045
1636329600|2021-11-08|0.312914538201|858237.73|16584470.53|4.801144E-6|254.460632082
1636329600|2021-11-08|0.345217770073|1437418.64|18296541.82|5.227698E-6|277.067994093
1636329600|2021-11-08|0.341118854006|1727248.1|18079299.27|5.160838E-6|273.524414116
1636329600|2021-11-08|0.344146259988|2067959.89|18239751.78|5.265703E-6|279.08225901
1636329600|2021-11-08|0.352427248244|2278681.92|18678644.16|5.343046E-6|283.181438046
1636329600|2021-11-08|0.347932120822|2333379.28|18440402.41|5.229642E-6|277.171026097
1636416000|2021-11-09|0.337079336641|2371555.95|17865204.85|4.984955E-6|264.202615119
1636416000|2021-11-09|0.337269789201|1882526.63|17875298.83|4.957158E-6|262.729374035
1636416000|2021-11-09|0.338562178824|1519413.73|17943795.48|4.986921E-6|264.306813034
1636416000|2021-11-09|0.32951112556|1212905.74|17464089.66|4.895372E-6|259.454716079
1636416000|2021-11-09|0.3205319197|925592.53|16988191.75|4.812947E-6|255.086191089
1636416000|2021-11-09|0.322656324473|888723.7|17100785.2|4.793502E-6|254.055606043
1636502400|2021-11-10|0.317409237456|831825.37|16822689.59|4.748307E-6|251.660271072
1636502400|2021-11-10|0.314235496466|754418.16|16654481.32|4.721698E-6|250.24999411
1636502400|2021-11-10|0.308219479855|855973.59|16335632.44|4.615485E-6|244.620705115
1636502400|2021-11-10|0.310930499811|903279.22|16479316.49|4.548194E-6|241.054282
1636502400|2021-11-10|0.302813519173|1049748.16|16049116.52|4.46903E-6|236.858590056
1636502400|2021-11-10|0.292007329535|1154777.75|15476388.47|4.477514E-6|237.308242071
1636588800|2021-11-11|0.30074953625|1211155.77|15939725.43|4.659578E-6|246.957634136
1636588800|2021-11-11|0.296439577183|1216364.16|15711297.6|4.570458E-6|242.234274144
1636588800|2021-11-11|0.299564826386|1122216.05|15876935.8|4.582838E-6|242.890414024
1636588800|2021-11-11|0.297100963178|1091642.8|15746351.05|4.554411E-6|241.383783024
1636588800|2021-11-11|0.299609692636|897092.27|15879313.71|4.621517E-6|244.940401004
1636588800|2021-11-11|0.295503754759|778745.44|15661699.01|4.532509E-6|240.222977119
1636675200|2021-11-12|0.291205367362|738781.74|15433884.48|4.470618E-6|236.942754151
1636675200|2021-11-12|0.287547164949|754138.57|15239999.75|4.452005E-6|235.956265119
1636675200|2021-11-12|0.270907850803|926212.83|14358116.1|4.257688E-6|225.657464117
1636675200|2021-11-12|0.271525482159|983021.3|14390850.56|4.271473E-6|226.388069087
1636675200|2021-11-12|0.26739668331|996390.52|14172024.22|4.187166E-6|221.919798072
1636675200|2021-11-12|0.26977975275|1025541.88|14298326.9|4.231619E-6|224.275807066
1636761600|2021-11-13|0.277514178567|1026583.04|14708251.47|4.355736E-6|230.854008093
1636761600|2021-11-13|0.276197338977|979713.46|14638458.97|4.32385E-6|229.164050066
1636761600|2021-11-13|0.277995375812|782444.97|14733754.92|4.36091E-6|231.12823003
1636761600|2021-11-13|0.288790632403|829734.73|15305903.52|4.462976E-6|236.537728041
1636761600|2021-11-13|0.298788431811|883575|15835786.89|4.65597E-6|246.766410062
1636761600|2021-11-13|0.294882375763|817209.19|15628765.92|4.588793E-6|243.206029071
1636848000|2021-11-14|0.284500560273|794892.47|15078529.7|4.400109E-6|233.205777085
1636848000|2021-11-14|0.282668440053|791085.43|14981427.33|4.358973E-6|231.025569111
1636848000|2021-11-14|0.278857946271|823686.8|14779471.16|4.33147E-6|229.567910119
1636848000|2021-11-14|0.274809260376|701362.17|14564890.8|4.267334E-6|226.168702001
1636848000|2021-11-14|0.273240700629|607588.79|14481757.14|4.268795E-6|226.246135104
1636848000|2021-11-14|0.276705705407|593630.07|14665402.39|4.289469E-6|227.341857053
1636934400|2021-11-15|0.277457355898|581308.69|14705239.87|4.224485E-6|223.897705112
1636934400|2021-11-15|0.277993358595|579783.62|14733648.01|4.229618E-6|224.169754068
1636934400|2021-11-15|0.275425896225|666664.46|14597572.5|4.177124E-6|221.387572001
1636934400|2021-11-15|0.294236498826|927404.45|15594534.44|4.529884E-6|240.083852034
1636934400|2021-11-15|0.279145195608|980940.29|14794695.37|4.371024E-6|231.664272044
1636934400|2021-11-15|0.274138947857|1044692.86|14529364.24|4.284975E-6|227.103675056
1637020800|2021-11-16|0.266003455892|1121578.45|14098183.17|4.313484E-6|228.614652126
1637020800|2021-11-16|0.265500365851|1164297.16|14071519.4|4.38073E-6|232.178690164
1637020800|2021-11-16|0.257903975595|1071031.08|13668910.71|4.28655E-6|227.187150058
1637020800|2021-11-16|0.259254882273|882907.04|13740508.77|4.250991E-6|225.302523156
1637020800|2021-11-16|0.257187711606|837077.86|13630948.72|4.275273E-6|226.589469081
1637020800|2021-11-16|0.255853864633|834812.98|13560254.83|4.219982E-6|223.659046073
1637107200|2021-11-17|0.249725477826|676012.34|13235450.33|4.198824E-6|222.537672088
1637107200|2021-11-17|0.248192168156|674620.49|13154184.92|4.159415E-6|220.448995129
1637107200|2021-11-17|0.247059632488|601979.35|13094160.53|4.083878E-6|216.445534135
1637107200|2021-11-17|0.248745007679|594667.36|13183485.41|4.167672E-6|220.88661605
1637107200|2021-11-17|0.247097166459|575715.69|13096149.83|4.082675E-6|216.381775127
1637107200|2021-11-17|0.2454041249|561892.76|13006418.62|4.089637E-6|216.750761005
1637193600|2021-11-18|0.248159270365|534351.07|13152441.33|4.083606E-6|216.431118011
1637193600|2021-11-18|0.254212625813|725988.76|13473269.17|4.242351E-6|224.844603032
1637193600|2021-11-18|0.252602614705|759217.89|13387938.58|4.223449E-6|223.842797011
1637193600|2021-11-18|0.251673306131|748048.37|13338685.23|4.265263E-6|226.058939086
1637193600|2021-11-18|0.24371030883|772263.79|12916646.37|4.201865E-6|222.698845035
1637193600|2021-11-18|0.241050751481|780154.57|12775689.83|4.240807E-6|224.762771027
1637280000|2021-11-19|0.234538056676|804955.1|12430517.01|4.187004E-6|221.91121211
1637280000|2021-11-19|0.234254430042|645999.05|12415484.8|4.15517E-6|220.224010138
1637280000|2021-11-19|0.237497805826|616811.94|12587383.71|4.172825E-6|221.159725022
1637280000|2021-11-19|0.23817579315|619517.53|12623317.04|4.101968E-6|217.404304052
1637280000|2021-11-19|0.240116732589|603795.25|12726186.83|4.146588E-6|219.769164048
1637280000|2021-11-19|0.239188749331|598317.81|12677003.72|4.135001E-6|219.155053094
1637366400|2021-11-20|0.241802781839|577696.89|12815547.44|4.103549E-6|217.488097043
1637366400|2021-11-20|0.233921238354|645917.18|12397825.64|3.985437E-6|211.228161123
1637366400|2021-11-20|0.238058864372|660466.17|12617119.82|4.069435E-6|215.680055142
1637366400|2021-11-20|0.237029041297|658001.41|12562539.19|4.058922E-6|215.122866022
1637366400|2021-11-20|0.237490793158|638259.28|12587012.04|3.990545E-6|211.498885044
1637366400|2021-11-20|0.236586338174|640071.64|12539075.93|3.960537E-6|209.908461113
1637452800|2021-11-21|0.237480606636|616541.97|12586472.16|4.019261E-6|213.020833141
1637452800|2021-11-21|0.237211326916|478613.35|12572200.33|4.007378E-6|212.391034058
1637452800|2021-11-21|0.240515316458|486832.58|12747311.78|4.087474E-6|216.636122131
1637452800|2021-11-21|0.24535063605|549629.28|13003583.72|4.161418E-6|220.555154159
1637452800|2021-11-21|0.242242133554|649590.43|12838833.08|4.068202E-6|215.614706028
1637452800|2021-11-21|0.241612535109|635241.4|12805464.37|4.08786E-6|216.656580156
1637539200|2021-11-22|0.231608256602|701252.57|12275237.6|4.011576E-6|212.613528002
1637539200|2021-11-22|0.229273414186|721610.27|12151490.96|4.000957E-6|212.050721142
1637539200|2021-11-22|0.231741218169|675402.94|12282284.57|4.039509E-6|214.093977123
1637539200|2021-11-22|0.231894699752|675537.69|12290419.09|3.977585E-6|210.812005053
1637539200|2021-11-22|0.231077954683|560246.91|12247131.6|4.091271E-6|216.837363031
1637539200|2021-11-22|0.228876140201|559676.26|12130435.44|4.033375E-6|213.768875165
1637625600|2021-11-23|0.228150300716|505779.25|12091965.94|4.003859E-6|212.204527036
1637625600|2021-11-23|0.224753397391|492627.53|11911930.07|3.985015E-6|211.205795146
1637625600|2021-11-23|0.225393118298|482634.24|11945835.27|3.981787E-6|211.034711004
1637625600|2021-11-23|0.228356077902|458875.84|12102872.13|3.962245E-6|209.998985021
1637625600|2021-11-23|0.226211968936|470919.84|11989234.36|3.939525E-6|208.794825111
1637625600|2021-11-23|0.227348397074|464647.54|12049465.05|3.951274E-6|209.417522088
1637712000|2021-11-24|0.225406230692|451837.01|11946530.23|4.005055E-6|212.267915059
1637712000|2021-11-24|0.221096675906|404923.06|11718123.83|3.904735E-6|206.950955123
1637712000|2021-11-24|0.219190202954|481102.74|11617080.76|3.880643E-6|205.674079061
1637712000|2021-11-24|0.214713280545|491763.66|11379803.87|3.822547E-6|202.59499102
1637712000|2021-11-24|0.214986604962|565672.14|11394290.07|3.784869E-6|200.598057124
1637712000|2021-11-24|0.214122544224|588531.06|11348494.85|3.752249E-6|198.869197107
1637798400|2021-11-25|0.208358124338|618376.75|11042980.59|3.609925E-6|191.326025002
1637798400|2021-11-25|0.215001134237|677398.66|11395060.12|3.75386E-6|198.954580095
1637798400|2021-11-25|0.216581308006|674593.9|11478809.33|3.730478E-6|197.715334098
1637798400|2021-11-25|0.222762970895|740234.2|11806437.46|3.797565E-6|201.270945044
1637798400|2021-11-25|0.221074590907|672895.54|11716953.32|3.7451E-6|198.490300033
1637798400|2021-11-25|0.232705975181|676226.23|12333416.69|3.949406E-6|209.318518091
1637884800|2021-11-26|0.226418545006|703881.14|12000182.89|3.888282E-6|206.07894608
1637884800|2021-11-26|0.228815729001|717583.45|12127233.64|3.972895E-6|210.563435051
1637884800|2021-11-26|0.218557061355|821376.65|11583524.26|4.010356E-6|212.548868151
1637884800|2021-11-26|0.22281790376|806870.57|11809348.9|4.071446E-6|215.786638014
1637884800|2021-11-26|0.220043352634|825977.5|11662297.69|4.061395E-6|215.253935008
1637884800|2021-11-26|0.216536136733|795901.15|11476415.25|4.002757E-6|212.146121059
1637971200|2021-11-27|0.219864850601|723932.32|11652837.09|4.040485E-6|214.14570515
1637971200|2021-11-27|0.22080413137|712577.19|11702618.97|4.069497E-6|215.683341136
1637971200|2021-11-27|0.225382963056|576493.51|11945297.05|4.114674E-6|218.077722147
1637971200|2021-11-27|0.227576692237|546976.34|12061564.69|4.152555E-6|220.085415026
1637971200|2021-11-27|0.223295435651|521342.66|11834658.09|4.057191E-6|215.031123009
1637971200|2021-11-27|0.223332071016|513919.5|11836599.77|4.063076E-6|215.343028112
1638057600|2021-11-28|0.233327762845|688933.86|12366371.44|4.293907E-6|227.57707117
1638057600|2021-11-28|0.232990742051|699718.78|12348509.33|4.273904E-6|226.516912024
1638057600|2021-11-28|0.285198484632|2528355.62|15115519.69|5.202867E-6|275.751951082
1638057600|2021-11-28|0.253307542332|3285796.1|13425299.75|4.653815E-6|246.652195118
1638057600|2021-11-28|0.239584469754|3422656.38|12697976.9|4.426761E-6|234.618333056
1638057600|2021-11-28|0.237625438689|3472373|12594148.26|4.232484E-6|224.321652169
1638144000|2021-11-29|0.239552015676|3435059.42|12696256.84|4.17468E-6|221.25804016
1638144000|2021-11-29|0.247592389751|3520836.14|13122396.66|4.312853E-6|228.581209056
1638144000|2021-11-29|0.241145328437|1880691.51|12780702.41|4.21173E-6|223.22169005
1638144000|2021-11-29|0.239685856638|1124668.96|12703350.41|4.199286E-6|222.562158144
1638144000|2021-11-29|0.24065482145|995646.92|12754705.54|4.098194E-6|217.204282054
1638144000|2021-11-29|0.236624500996|952730.93|12541098.56|4.073977E-6|215.920781124
1638230400|2021-11-30|0.227045731108|872660.6|12033423.75|3.953598E-6|209.540694022
1638230400|2021-11-30|0.225086966511|839314.09|11929609.23|3.978225E-6|210.845925087
1638230400|2021-11-30|0.224745270961|734696.8|11911499.37|3.926413E-6|208.099889158
1638230400|2021-11-30|0.231370477968|654906.67|12262635.34|3.957871E-6|209.767163132
1638230400|2021-11-30|0.228550933228|603788.06|12113199.47|3.927649E-6|208.165397153
1638230400|2021-11-30|0.231600871919|596816.77|12274846.22|4.042114E-6|214.232042145
1638316800|2021-12-01|0.226628858587|551548.28|12011329.51|3.955558E-6|209.644574085
1638316800|2021-12-01|0.225964269338|510794.7|11976106.28|3.960346E-6|209.898338089
1638316800|2021-12-01|0.223918717369|504728.9|11867692.03|3.923498E-6|207.945394165
1638316800|2021-12-01|0.225366688421|499290.56|11944434.49|3.847368E-6|203.910504063
1638316800|2021-12-01|0.222330229967|502380.34|11783502.19|3.866497E-6|204.924341031
1638316800|2021-12-01|0.21801841941|509007.78|11554976.23|3.816032E-6|202.249696022
1638403200|2021-12-02|0.213849989217|518269.71|11334049.43|3.749969E-6|198.748357026
1638403200|2021-12-02|0.212165986503|532554.59|11244797.29|3.751835E-6|198.847255095
1638403200|2021-12-02|0.209261883958|577614.89|11090879.85|3.698261E-6|196.007833004
1638403200|2021-12-02|0.207682949666|632750.73|11007196.34|3.638195E-6|192.824335135
1638403200|2021-12-02|0.205068794259|605083.36|10868646.1|3.61721E-6|191.712130075
1638403200|2021-12-02|0.205175407569|565218.59|10874296.61|3.60539E-6|191.085670155
1638489600|2021-12-03|0.209871477799|547476.63|11123188.33|3.730509E-6|197.716977118
1638489600|2021-12-03|0.219700083275|608883.72|11644104.42|3.8612E-6|204.643600113
1638489600|2021-12-03|0.219393820602|615250.24|11627872.5|3.852618E-6|204.188754142
1638489600|2021-12-03|0.213904280404|587152.98|11336926.87|3.804092E-6|201.616876152
1638489600|2021-12-03|0.210182909674|604218.31|11139694.22|3.829935E-6|202.986555133
1638489600|2021-12-03|0.204350523137|647353.09|10830577.73|3.826238E-6|202.79061407
1638576000|2021-12-04|0.19794003744|692506.43|10490821.99|3.722652E-6|197.300556107
1638576000|2021-12-04|0.176896833994|751107.29|9375532.21|3.714306E-6|196.858218175
1638576000|2021-12-04|0.174061069273|729295.57|9225236.68|3.665979E-6|194.296887179
1638576000|2021-12-04|0.173552440055|681894.46|9198279.33|3.623961E-6|192.069933148
1638576000|2021-12-04|0.173095783075|720312.69|9174076.51|3.540266E-6|187.634098144
1638576000|2021-12-04|0.175502070177|699985.04|9301609.72|3.568724E-6|189.142372013
1638662400|2021-12-05|0.172478953988|658146.49|9141384.57|3.50838E-6|185.944140175
1638662400|2021-12-05|0.175826371614|563194.32|9318797.7|3.543605E-6|187.811065089
1638662400|2021-12-05|0.175186609351|544835.19|9284890.3|3.557466E-6|188.545698089
1638662400|2021-12-05|0.171083954405|540647.39|9067449.59|3.487632E-6|184.844496133
1638662400|2021-12-05|0.169894203995|460556.516187|9004392.81|3.443654E-6|182.513643655