1537574400|2018-09-22|0.0288221|32782.2|0|4.28774E-6|0
1537660800|2018-09-23|0.0396643|103606|0|5.910667E-6|0
1537747200|2018-09-24|0.0329278|4154.47|0|4.992533E-6|0
1537833600|2018-09-25|0.0297339|1001.63|0|4.612431E-6|0
1537920000|2018-09-26|0.0314255|48141.7|0|4.838414E-6|0
1538006400|2018-09-27|0.0271309|392.419|0|4.063489E-6|0
1538092800|2018-09-28|0.0291231|25006.1|0|4.383283E-6|0
1538179200|2018-09-29|0.0301703|21415.9|0|4.5699E-6|0
1538265600|2018-09-30|0.0304603|23374.3|0|4.597393E-6|0
1538352000|2018-10-01|0.0272294|36549.2|0|4.132165E-6|0
1538438400|2018-10-02|0.0262194|7813.65|0|3.999237E-6|0
1538524800|2018-10-03|0.0285607|16320.2|0|4.392204E-6|0
1538611200|2018-10-04|0.0305221|26907.5|0|4.640952E-6|0
1538697600|2018-10-05|0.0288065|18082.3|0|4.349806E-6|0
1538784000|2018-10-06|0.031013|40928.2|0|4.707277E-6|0
1538870400|2018-10-07|0.0276688|40227.4|0|4.190369E-6|0
1538956800|2018-10-08|0.0279649|21248.2|7656135.12948|4.203838E-6|1150.91245778
1539043200|2018-10-09|0.0281897|45395.7|7717680.10826|4.243749E-6|1161.8391555
1539129600|2018-10-10|0.0289456|31233.4|7924627.83718|4.395333E-6|1203.33930703
1539216000|2018-10-11|0.024917|41920.3|6821691.44253|3.982744E-6|1090.38209506
1539302400|2018-10-12|0.0228313|46992.1|6250675.59625|3.638698E-6|996.190352311
1539388800|2018-10-13|0.0249803|6450.26|6839021.50106|3.973964E-6|1087.97833655
1539475200|2018-10-14|0.0253815|601.998|6948860.67137|4.034618E-6|1104.5839822
1539561600|2018-10-15|0.0252927|4240.25|6924549.30965|3.834237E-6|1049.72435412
1539648000|2018-10-16|0.0234023|11506.3|6407002.03257|3.547894E-6|971.330342289
1539734400|2018-10-17|0.0242671|15000.8|6643764.03279|3.708054E-6|1015.1784019
1539820800|2018-10-18|0.0235134|5430.93|6437418.61239|3.630454E-6|993.933338055
1539907200|2018-10-19|0.0257066|4154.77|7037865.44273|3.97602E-6|1088.54122123
1539993600|2018-10-20|0.026527|12681.9|7262471.76209|4.087875E-6|1119.16450237
1540080000|2018-10-21|0.0256116|7494.3|7011856.66611|3.950975E-6|1081.68448638
1540166400|2018-10-22|0.0246469|11539.1|6747744.38395|3.799336E-6|1040.16927714
1540252800|2018-10-23|0.0244443|80.3366|6692277.2456|3.77475E-6|1033.43820575
1540339200|2018-10-24|0.0215706|69537.6|5905525.44168|3.320679E-6|909.124193029
1540425600|2018-10-25|0.0205642|9294.23|5629996.67546|3.175306E-6|869.324467938
1540512000|2018-10-26|0.0208709|314.518|5713963.95746|3.223429E-6|882.499419068
1540598400|2018-10-27|0.0205998|235.264|5639743.12228|3.178795E-6|870.279674482
1540684800|2018-10-28|0.0336954|11.827|9225011.91286|5.194785E-6|1422.21055425
1540771200|2018-10-29|0.018574|10847.5|5085126.4941|2.933063E-6|803.004003993
1540857600|2018-10-30|0.0203358|19484.3|5567466.10094|3.210441E-6|878.943608639
1540944000|2018-10-31|0.0189313|5122.51|5182946.87185|2.996592E-6|820.39675736
1541030400|2018-11-01|0.016763|50439.7|4589317.07875|2.628344E-6|719.579073437
1541116800|2018-11-02|0.0168332|11272.9|4608536.19579|2.634947E-6|721.386820301
1541203200|2018-11-03|0.0203602|1846.55|5574146.24988|3.200655E-6|876.264430871
1541289600|2018-11-04|0.020277|8623.12|5551368.03709|3.180142E-6|870.648451556
1541376000|2018-11-05|0.0192512|8080.3|5270528.00492|2.998788E-6|820.997970766
1541462400|2018-11-06|0.0190692|3031.32|5209968.62188|2.951427E-6|806.370590259
1541548800|2018-11-07|0.0208262|447.749|5701726.14362|3.189242E-6|873.13981858
1541635200|2018-11-08|0.0193695|3667.06|5302915.77622|3.001292E-6|821.683507362
1541721600|2018-11-09|0.0179151|22339.7|4904735.095|2.805538E-6|768.090643589
1541808000|2018-11-10|0.0201895|1244.73|5527412.58494|3.150071E-6|862.415715538
1541894400|2018-11-11|0.0175106|1709.01|4793992.46192|2.731222E-6|747.74466208
1541980800|2018-11-12|0.0181671|3410.68|4973726.79719|2.85141E-6|780.6493236
1542067200|2018-11-13|0.0175068|5051.04|4792952.11085|2.752862E-6|753.669187618
1542153600|2018-11-14|0.0136232|6648.9|3729713.32263|2.374062E-6|649.962613053
1542240000|2018-11-15|0.015565|138.626|4261332.71674|2.755828E-6|754.481209001
1542326400|2018-11-16|0.0163265|16766|4469813.59459|2.928231E-6|801.681115482
1542412800|2018-11-17|0.0162425|17158.1|4446816.36053|2.924295E-6|800.6035308
1542499200|2018-11-18|0.0165726|9217.87|4537190.01487|2.947005E-6|806.820997295
1542585600|2018-11-19|0.0136739|11971.5|3743593.79604|2.806924E-6|768.470097951
1542672000|2018-11-20|0.010924|7390.24|2990735.5347|2.4538E-6|671.793011265
1542758400|2018-11-21|0.0113365|26.6467|3103668.38055|2.463294E-6|674.392246267
1542844800|2018-11-22|0.010677|348.204|2923112.71549|2.445521E-6|669.526414827
1542931200|2018-11-23|0.0103682|543.565|2838570.50265|2.385079E-6|652.978809811
1543017600|2018-11-24|0.00928773|9207.31|2542763.10397|2.393276E-6|655.222956568
1543104000|2018-11-25|0.00980703|9993.99|2684935.29027|2.445662E-6|669.565017327
1543190400|2018-11-26|0.00880732|9789.46|2411238.08948|2.330515E-6|638.040463627
1543276800|2018-11-27|0.00840284|2008.51|2300500.93193|2.199282E-6|602.111939604
1543363200|2018-11-28|0.008588|27121.6|2351193.40645|2.017184E-6|552.257769026
1543449600|2018-11-29|0.00907076374215|49594.6172257|2483362.82045|2.119909E-6|580.38146985
1543536000|2018-11-30|0.00850643764131|25898.0306723|2328863.54152|2.117468E-6|579.713181179
1543622400|2018-12-01|0.0174796153684|112.633115296|4785509.59495|4.147325E-6|1135.44052101
1543708800|2018-12-02|0.00847425889761|36154.5203545|2320053.75461|2.046983E-6|560.41603781
1543795200|2018-12-03|0.00781643931641|41319.1325591|2139958.14889|2.007236E-6|549.534239449
1543881600|2018-12-04|0.00775934794661|40628.6166137|2124327.868|1.960969E-6|536.867417682
1543968000|2018-12-05|0.00747356871189|33410.6405273|2046088.20191|1.990831E-6|545.042934391
1544054400|2018-12-06|0.00699164416895|26071.7690743|1914148.54102|1.985641E-6|543.622033858
1544140800|2018-12-07|0.00566207868087|35890.3514365|1550144.62753|1.655609E-6|453.266996327
1544227200|2018-12-08|0.00645140064181|34545.0839608|1766242.50715|1.855923E-6|508.108281378
1544313600|2018-12-09|0.00679288915794|34131.8840597|1859734.07067|1.879482E-6|514.558184203
1544400000|2018-12-10|0.00691231726817|36859.0442142|1892430.69215|1.97345E-6|540.284423376
1544486400|2018-12-11|0.00760195918456|39607.5893871|2081238.50848|2.219817E-6|607.733942003
1544572800|2018-12-12|0.00759593037848|24805.1027453|2079587.96247|2.178388E-6|596.391651407
1544659200|2018-12-13|0.00798595192499|31419.0179923|2186366.73384|2.409997E-6|659.80077503
1544745600|2018-12-14|0.00938019079993|98441.4645029|2568076.70704|2.892902E-6|792.008862122
1544832000|2018-12-15|0.00887604974524|116579.662277|2430054.68518|2.742262E-6|750.7671557
1544918400|2018-12-16|0.00888306326785|153159.636373|2431974.82352|2.730865E-6|747.646923836
1545004800|2018-12-17|0.00949705927263|155137.294282|2600072.55967|2.678348E-6|733.268998343
1545091200|2018-12-18|0.00976603222266|189491.42253|2673711.05835|2.642282E-6|723.394971632
1545177600|2018-12-19|0.00989964033736|71083.4120727|2710289.83319|2.642758E-6|723.525289292
1545264000|2018-12-20|0.0101815095978|179334.593475|2787459.03983|2.462608E-6|674.204435522
1545350400|2018-12-21|0.0104763612049|162607.268572|2868182.50914|2.688629E-6|736.083695527
1545436800|2018-12-22|0.00997238335678|148657.114259|2730205.16943|2.484287E-6|680.139638347
1545523200|2018-12-23|0.00962338252672|158910.191266|2634656.91017|2.406459E-6|658.832153434
1545609600|2018-12-24|0.010882012921|123637.870073|2979240.45514|2.668076E-6|730.456765149
1545696000|2018-12-25|0.00924935802922|139704.847095|2532257.75643|2.42416E-6|663.678272959
1545782400|2018-12-26|0.010698227561|183222.878615|2928924.32488|2.773503E-6|759.320210336
1545868800|2018-12-27|0.0103609288043|110327.045384|2836579.81944|2.834857E-6|776.117499607
1545955200|2018-12-28|0.0108139749401|183333.022744|2960613.24833|2.755912E-6|754.504206236
1546041600|2018-12-29|0.011166585678|231805.500356|3057149.81587|2.922877E-6|800.215315587
1546128000|2018-12-30|0.0103868025036|190028.92581|2843663.43276|2.686738E-6|735.565983984
1546214400|2018-12-31|0.0106415581687|238162.59692|2913409.57156|2.843284E-6|778.424614981
1546300800|2019-01-01|0.0107596278378|175728.437973|2945734.28366|2.79942E-6|766.415678374
1546387200|2019-01-02|0.0105457688866|126832.558486|2887184.70798|2.674277E-6|732.154453821
1546473600|2019-01-03|0.0111395806849|133421.652026|3049756.48078|2.903396E-6|794.88187372
1546560000|2019-01-04|0.0101383107039|219090.75403|2775632.1937|2.628059E-6|719.501047107
1546646400|2019-01-05|0.0106081955714|184950.626473|2904275.67324|2.758819E-6|755.3000748
1546732800|2019-01-06|0.0109730091073|127561.74654|3004153.08127|2.691685E-6|736.920356804
1546819200|2019-01-07|0.0109023044351|94456.2957808|2984795.7968|2.70848E-6|741.518434734
1546905600|2019-01-08|0.0108675691798|91634.6161896|2975286.09684|2.6961E-6|738.129080476
1546992000|2019-01-09|0.0114919805873|118869.818234|3146235.32649|2.847865E-6|779.678785568
1547078400|2019-01-10|0.0111155520873|136758.854301|3043178.01312|3.021413E-6|827.19216625
1547164800|2019-01-11|0.0100855644482|199822.513398|2761191.50337|2.735168E-6|748.824984528
1547251200|2019-01-12|0.00992781450283|255982.360719|2718003.2603|2.711554E-6|742.36002399
1547337600|2019-01-13|0.00930430490901|292827.619984|2547300.92613|2.618753E-6|716.953282105
1547424000|2019-01-14|0.0101395310994|267566.308609|2775966.30943|2.735939E-6|749.036066284
1547510400|2019-01-15|0.0095499072901|164849.719375|2614541.11|2.630339E-6|720.125257746
1547596800|2019-01-16|0.0103262524948|218692.936297|2827086.25746|2.825235E-6|773.4832212
1547683200|2019-01-17|0.00971130260168|221859.62865|2658727.36901|2.639971E-6|722.762273919
1547769600|2019-01-18|0.00839659407299|279330.373551|2298790.9433|2.295506E-6|628.455818778
1547856000|2019-01-19|0.00863603024461|275588.142917|2364342.96332|2.316179E-6|634.115602347
1547942400|2019-01-20|0.00870265127174|224395.583039|2382582.24135|2.416723E-6|661.642196415
1548028800|2019-01-21|0.00849733675461|116338.767638|2326371.93174|2.376191E-6|650.545483426
1548115200|2019-01-22|0.00772951168167|196393.165828|2116159.39695|2.14436E-6|587.075581399
1548201600|2019-01-23|0.00809545066261|148361.084494|2216344.9255|2.258068E-6|618.206170577
1548288000|2019-01-24|0.00721703366217|121740.738947|1975854.90925|2.00425E-6|548.716742533
1548374400|2019-01-25|0.00709701460923|55909.5832433|1942996.50148|1.971521E-6|539.756308323
1548460800|2019-01-26|0.00705695618794|29472.177386|1932029.44326|1.958927E-6|536.308365872
1548547200|2019-01-27|0.00701623248153|43225.4852767|1920880.24554|1.957673E-6|535.965050021
1548633600|2019-01-28|0.00656688460892|44554.2937645|1797859.31455|1.892228E-6|518.047740696
1548720000|2019-01-29|0.00670958713441|41339.9285585|1836927.92622|1.94587E-6|532.733664859
1548806400|2019-01-30|0.00659492834009|38472.3829776|1805537.03181|1.891734E-6|517.912495057
1548892800|2019-01-31|0.00650027329086|31603.6645667|1779622.69464|1.879891E-6|514.670158831
1548979200|2019-02-01|0.00605150581427|35715.6998673|1656760.66251|1.734977E-6|474.996097198
1549065600|2019-02-02|0.00622389323291|66476.3622964|1703956.30317|1.767619E-6|483.932712845
1549152000|2019-02-03|0.00617689800486|57745.4157062|1691090.10961|1.783162E-6|488.188022477
1549238400|2019-02-04|0.00613379032964|59733.7218683|1679288.23703|1.773205E-6|485.46202891
1549324800|2019-02-05|0.00611972773909|55183.5465107|1675438.22885|1.765464E-6|483.342724281
1549411200|2019-02-06|0.00605229087807|28502.3175141|1656975.5946|1.772906E-6|485.380169708
1549497600|2019-02-07|0.00548828705747|57671.9400585|1502564.54846|1.614453E-6|441.999446742
1549584000|2019-02-08|0.00608320592608|61419.8486363|1665439.41121|1.659005E-6|454.196741647
1549670400|2019-02-09|0.00611955506329|62513.4409788|1675390.95426|1.666907E-6|456.360124309
1549756800|2019-02-10|0.00618801641722|57387.8722346|1694134.0707|1.676884E-6|459.091593407
1549843200|2019-02-11|0.00603815289648|53358.0563422|1653104.94613|1.655E-6|453.10026638
1549929600|2019-02-12|0.00597068385838|51263.2314179|1634633.50254|1.634224E-6|447.412283822
1550016000|2019-02-13|0.00580257037059|55590.6996016|1588607.96411|1.597593E-6|437.383573333
1550102400|2019-02-14|0.00508463104859|44298.4193371|1392052.9804|1.405805E-6|384.87650754
1550188800|2019-02-15|0.00522382297971|46825.9575872|1430160.47349|1.442722E-6|394.983518134
1550275200|2019-02-16|0.00528053463877|48690.8617424|1445686.79846|1.454778E-6|398.284168776
1550361600|2019-02-17|0.00526249432876|47155.7437241|1440747.7838|1.432425E-6|392.164440525
1550448000|2019-02-18|0.00546657525053|31762.9951026|1496620.36387|1.396061E-6|382.208828388
1550534400|2019-02-19|0.00566211001442|33790.9644216|1550153.20593|1.434501E-6|392.732800739
1550620800|2019-02-20|0.00569393000931|32109.0378161|1558864.77581|1.423546E-6|389.733578129
1550707200|2019-02-21|0.00543108443809|70958.8169443|1486903.81005|1.373526E-6|376.039272797
1550793600|2019-02-22|0.00508078014184|138675.065217|1390998.69226|1.268442E-6|347.269732983
1550880000|2019-02-23|0.0052106679802|99459.2903403|1426558.94251|1.257848E-6|344.369343725
1550966400|2019-02-24|0.00558699032955|191784.815088|1529587.19431|1.466237E-6|401.421374789
1551052800|2019-02-25|0.00559020963381|248806.023606|1530468.56447|1.439775E-6|394.176698506
1551139200|2019-02-26|0.00517092826921|201467.702272|1415679.1397|1.34158E-6|367.293205662
1551225600|2019-02-27|0.0047777515192|284031.849925|1308036.54746|1.240637E-6|339.657374732
1551312000|2019-02-28|0.00433729909012|257485.378957|1187450.98073|1.125173E-6|308.046033851
1551398400|2019-03-01|0.00467958230499|252416.875072|1281160.11416|1.212458E-6|331.942624033
1551484800|2019-03-02|0.00435346731547|238922.945187|1191877.46243|1.126553E-6|308.423845554
1551571200|2019-03-03|0.00436380805927|204924.693828|1194708.51606|1.134289E-6|310.5417813
1551657600|2019-03-04|0.00440321918653|217028.566255|1205498.36033|1.170584E-6|320.478502852
1551744000|2019-03-05|0.00444005850057|299875.418564|1215584.10233|1.139536E-6|311.978287099
1551830400|2019-03-06|0.00460350311914|277442.99512|1260331.41363|1.179193E-6|322.835445567
1551916800|2019-03-07|0.0043368876543|193780.047388|1187338.33923|1.108758E-6|303.551991028
1552003200|2019-03-08|0.00458391137043|244765.797438|1254967.65136|1.175021E-6|321.693249609
1552089600|2019-03-09|0.00470429326891|287100.84481|1287925.39775|1.18696E-6|324.961868388
1552176000|2019-03-10|0.00491231861497|274853.163603|1344877.86887|1.243121E-6|340.337435796
1552262400|2019-03-11|0.006048771048|335267.771667|1656011.9475|1.548891E-6|424.050105555
1552348800|2019-03-12|0.00733562710475|471019.009502|2008323.01826|1.876524E-6|513.748353032
1552435200|2019-03-13|0.00820491938784|580108.176529|2246314.90046|2.100208E-6|574.987797132
1552521600|2019-03-14|0.00866034472962|476407.094414|2370999.70026|2.206812E-6|604.173477372
1552608000|2019-03-15|0.0121166104021|727206.79232|3317244.35095|3.059046E-6|837.495200887
1552694400|2019-03-16|0.0133390282333|622752.72505|3651913.74366|3.294624E-6|901.99094382
1552780800|2019-03-17|0.00933579120974|720467.248704|2555921.13837|2.319319E-6|634.975260858
1552867200|2019-03-18|0.010149340743|442964.539315|2778651.96026|2.516881E-6|689.063112717
1552953600|2019-03-19|0.0110325508979|513357.869043|3020454.23002|2.709908E-6|741.909387713
1553040000|2019-03-20|0.0124255386327|671800.108423|3401821.67033|3.039905E-6|832.254843063
1553126400|2019-03-21|0.0138742371906|643002.491557|3798441.43014|3.443314E-6|942.698785879
1553212800|2019-03-22|0.0137739881701|587864.305076|3770995.59455|3.422986E-6|937.133455236
1553299200|2019-03-23|0.0132594228155|734616.613731|3630119.64335|3.285429E-6|899.47356802
1553385600|2019-03-24|0.0118463530807|734088.402245|3243254.22145|2.945265E-6|806.344626018
1553472000|2019-03-25|0.0103433559979|776030.177691|2831768.79632|2.609935E-6|714.539120081
1553558400|2019-03-26|0.0166356122679|1339530.93115|4554441.29908|4.174473E-6|1142.87300803
1553644800|2019-03-27|0.0176681470678|546671.940633|4837125.16185|4.322941E-6|1183.52007169
1553731200|2019-03-28|0.0157209867985|51045.4013277|4304038.25145|3.863498E-6|1057.73533109
1553817600|2019-03-29|0.0154198219398|44141.1311607|4221586.3616|3.762424E-6|1030.06363543
1553904000|2019-03-30|0.0145193645766|7623.26530826|3975062.20986|3.535565E-6|967.954950637
1553990400|2019-03-31|0.0149987662733|15211.6455475|4106311.1745|3.65342E-6|1000.22089136
1554076800|2019-04-01|0.0143873337268|10119.8351485|3938915.25324|3.460005E-6|947.268391043
1554163200|2019-04-02|0.017606159657|116021.864848|4820154.45953|3.60791E-6|987.761318474
1554249600|2019-04-03|0.0165430556344|38798.1682211|4529101.45902|3.32656E-6|910.73427319
1554336000|2019-04-04|0.0166307986518|85043.1061155|4553123.44365|3.378322E-6|924.905497352
1554422400|2019-04-05|0.0175179309941|123704.95262|4795999.51653|3.47807E-6|952.21416525
1554508800|2019-04-06|0.0153951264459|1410.53887285|4214825.31335|3.042625E-6|832.999515405
1554595200|2019-04-07|0.0181691479924|44989.7895533|4974287.48958|3.494808E-6|956.796637914
1554681600|2019-04-08|0.013635815179|8119.16293354|3733167.06339|2.57777E-6|705.733095871
1554768000|2019-04-09|0.0191559413224|63512.0111139|5244448.40842|3.680326E-6|1007.58712445
1554854400|2019-04-10|0.0201252154942|22813.9989346|5509812.99177|3.779701E-6|1034.79367368
1554940800|2019-04-11|0.0191405321869|65904.6312618|5240229.74776|3.779362E-6|1034.70086341
1555027200|2019-04-12|0.0217644017767|192257.885101|5958583.8324|4.276301E-6|1170.75113125
1555113600|2019-04-13|0.0213544016967|56338.3993427|5846335.40614|4.189942E-6|1147.1080582
1555200000|2019-04-14|0.0225246846035|42136.6394772|6166731.47672|4.358726E-6|1193.31716718
1555286400|2019-04-15|0.0186101483723|34843.8946246|5095023.07242|3.672735E-6|1005.50888631
1555372800|2019-04-16|0.0214569304347|54194.0106168|5874405.37502|4.098307E-6|1122.02053982
1555459200|2019-04-17|0.0231799395216|31854.8285584|6346124.93771|4.413597E-6|1208.33956278
1555545600|2019-04-18|0.0242563857955|64958.1369804|6640830.73435|4.578071E-6|1253.36869463
1555632000|2019-04-19|0.0279779046472|87259.0464649|7659695.49752|5.275055E-6|1444.18660161
1555718400|2019-04-20|0.0269677452691|62572.2992337|7383137.50157|5.052139E-6|1383.15741794
1555804800|2019-04-21|0.0164702806551|58366.6139618|4509177.37292|3.099103E-6|848.461869993
1555891200|2019-04-22|0.0221236597707|48037.2654057|6056940.26308|4.097456E-6|1121.78755594
1555977600|2019-04-23|0.0227703888004|118184.858111|6233999.53537|4.086308E-6|1118.73549445
1556064000|2019-04-24|0.0228380643725|97485.2174694|6252527.52313|4.179071E-6|1144.13183282
1556150400|2019-04-25|0.0154779904639|78496.7919756|4237511.54213|2.97053E-6|813.261591716
1556236800|2019-04-26|0.0211751121127|93230.7125958|5797250.11413|4.010933E-6|1098.09958352
1556323200|2019-04-27|0.0197122445049|157680.898282|5396751.20007|3.741677E-6|1024.38359239
1556409600|2019-04-28|0.0226655288027|189617.476451|6205291.32214|4.28854E-6|1174.10188301
1556496000|2019-04-29|0.0208361083153|54920.1597946|5704438.80845|3.970785E-6|1087.10800075
1556582400|2019-04-30|0.0230079887825|264375.192352|6299048.84968|4.299975E-6|1177.23251839
1556668800|2019-05-01|0.0195818536917|150851.718342|5361053.24708|3.624459E-6|992.292047362
1556755200|2019-05-02|0.0252980229699|423580.37939|6926006.61423|4.595226E-6|1258.06533213
1556841600|2019-05-03|0.0226877408315|56510.3379212|6211372.45578|3.933184E-6|1076.81372696
1556928000|2019-05-04|0.0196206457076|23175.7455518|5371673.59315|3.364789E-6|921.200478678
1557014400|2019-05-05|0.0149274144387|2705.08280916|4086776.71211|2.575598E-6|705.138453104
1557100800|2019-05-06|0.0175179896366|9709.19703999|4796015.57147|3.0483E-6|834.553197587
1557187200|2019-05-07|0.0170441191806|14290.11171|4666280.93108|2.92377E-6|800.459798087
1557273600|2019-05-08|0.01566377096|2953.77637567|4288373.89395|2.618284E-6|716.824880881
1557360000|2019-05-09|0.0174185165121|18747.853338|4768782.15805|2.821028E-6|772.331443061
1557446400|2019-05-10|0.01717356566|14216.95043|4701720.34758|2.692267E-6|737.079694783
1557532800|2019-05-11|0.0194026753224|22193.7864934|5311998.40306|2.693031E-6|737.288860102
1557619200|2019-05-12|0.0180215644686|26513.6482485|4933882.57481|2.584711E-6|707.633379224
1557705600|2019-05-13|0.0167135604417|17582.4052721|4575781.68477|2.138675E-6|585.51916145
1557792000|2019-05-14|0.0218047370575|21341.5280894|5969626.68828|2.727496E-6|746.724570484
1557878400|2019-05-15|0.01496900375|14169.1446797|4098162.89219|1.824339E-6|499.46132137
1557964800|2019-05-16|0.0145353320925|13706.620691|3979433.74201|1.843437E-6|504.6899068
1558051200|2019-05-17|0.0144364895217|47071.2117351|3952372.95944|1.965781E-6|538.184830661
1558137600|2019-05-18|0.0152141116909|31657.2117422|4165267.7099|2.092377E-6|572.843852609
1558224000|2019-05-19|0.0152648372987|20046.4203196|4179155.19413|1.86209E-6|509.796661646
1558310400|2019-05-20|0.0151656359865|27330.0520675|4151996.19656|1.900858E-6|520.410432719
1558396800|2019-05-21|0.0145697260917|39822.617929|3988850.01404|1.829603E-6|500.902481371
1558483200|2019-05-22|0.0145379645893|35092.9853827|3980154.45803|1.892948E-6|518.244859845
1558569600|2019-05-23|0.0141821171416|128434.764679|3882731.7551|1.799339E-6|492.61690647
1558656000|2019-05-24|0.0140469432638|129444.933506|3845724.31097|1.758644E-6|481.475567896
1558742400|2019-05-25|0.0135736241934|78261.2645556|3716140.62705|1.685632E-6|461.486591069
1558828800|2019-05-26|0.0140806451514|103328.817653|3854951.09903|1.623463E-6|444.466173872
1558915200|2019-05-27|0.0149557153372|106390.445661|4094524.83576|1.698398E-6|464.981623093
1559001600|2019-05-28|0.0138505969987|45866.648492|3791969.29887|1.588378E-6|434.860722001
1559088000|2019-05-29|0.0146338681801|85294.6138386|4006410.61666|1.689923E-6|462.661366442
1559174400|2019-05-30|0.0168576507125|182992.379666|4615230.22863|2.026288E-6|554.750231156
1559260800|2019-05-31|0.0163014312221|127496.996385|4462950.34991|1.901152E-6|520.490923039
1559347200|2019-06-01|0.0147169710522|54690.6491804|4029162.2381|1.718466E-6|470.475771822
1559433600|2019-06-02|0.0157295205798|106363.942538|4306374.60105|1.799107E-6|492.5533903
1559520000|2019-06-03|0.0144886152477|93115.6236311|3966643.76327|1.764968E-6|483.206931089
1559606400|2019-06-04|0.0143652255026|79717.113041|3932862.53887|1.863733E-6|510.246476593
1559692800|2019-06-05|0.014237477174|90359.7463805|3897888.03633|1.819665E-6|498.18168956
1559779200|2019-06-06|0.0145086824744|83444.1812962|3972137.70029|1.85485E-6|507.814519091
1559865600|2019-06-07|0.0150612901207|78899.8835504|4123428.74061|1.872375E-6|512.612453936
1559952000|2019-06-08|0.0151449036873|78086.4254218|4146320.17826|1.904031E-6|521.279125858
1560038400|2019-06-09|0.0155589288447|93966.9731323|4259670.57651|2.023774E-6|554.061956793
1560124800|2019-06-10|0.0145405329007|59840.9859408|3980857.60158|1.817492E-6|497.586773017
1560211200|2019-06-11|0.0146839666751|189938.892507|4020126.41209|1.852232E-6|507.097771962
1560297600|2019-06-12|0.0150223669556|255806.499648|4112772.48897|1.844173E-6|504.891406375
1560384000|2019-06-13|0.0144520867615|234252.592606|3956643.11866|1.755828E-6|480.704613001
1560470400|2019-06-14|0.0141852714145|232625.844552|3883595.3212|1.631648E-6|446.70703531
1560556800|2019-06-15|0.0141625475785|232994.491771|3877374.06673|1.602393E-6|438.697700994
1560643200|2019-06-16|0.0141070345971|232649.822455|3862175.91165|1.568409E-6|429.393677156
1560729600|2019-06-17|0.0140915944314|219959.551323|3857948.75564|1.511917E-6|413.927489695
1560816000|2019-06-18|0.013986054322|248497.761679|3829054.34375|1.540015E-6|421.620064489
1560902400|2019-06-19|0.0141722964599|169685.220152|3880043.08229|1.528254E-6|418.400177943
1560988800|2019-06-20|0.0147426003253|241805.909263|4036178.93325|1.547429E-6|423.649844172
1561075200|2019-06-21|0.0139828067893|194666.788126|3828165.2453|1.378356E-6|377.361613756
1561161600|2019-06-22|0.0140549807861|181764.359875|3847924.79646|1.313342E-6|359.562302144
1561248000|2019-06-23|0.0135779350845|71687.2778248|3717320.84814|1.250803E-6|342.440587607
1561334400|2019-06-24|0.0135222600373|203017.168887|3702078.32324|1.228057E-6|336.213265154
1561420800|2019-06-25|0.0131723448024|62812.1069835|3606279.72134|1.11716E-6|305.852261987
1561507200|2019-06-26|0.0136056995628|217601.746996|3724922.1125|1.045287E-6|286.175116703
1561593600|2019-06-27|0.0127795990491|194059.526208|3498755.12591|1.14279E-6|312.869156143
1561680000|2019-06-28|0.0130075184666|42448.8444274|3561154.12819|1.048374E-6|287.020265055
1561766400|2019-06-29|0.0129743557972|2114.31117003|3552074.96545|1.084869E-6|297.011741926
1561852800|2019-06-30|0.0128657788037|71865.8011067|3522349.12577|1.189386E-6|325.62605041
1561939200|2019-07-01|0.0123925720789|194485.685848|3392796.19945|1.170974E-6|320.585275725
1562025600|2019-07-02|0.0120076237801|180035.853643|3287406.36456|1.111644E-6|304.342110284
1562112000|2019-07-03|0.0113696493698|183392.243508|3112743.90218|9.50539E-7|260.235331785
1562198400|2019-07-04|0.0113088574518|195167.807279|3096100.4978|1.00833E-6|276.057155045
1562284800|2019-07-05|0.0120738028228|203151.880266|3305524.6376|1.099772E-6|301.091834536
1562371200|2019-07-06|0.011917915623|202932.40444|3262846.37068|1.063288E-6|291.103369208
1562457600|2019-07-07|0.0121982251423|117900.811114|3339588.5567|1.065268E-6|291.645446868
1562544000|2019-07-08|0.0122075707566|106844.762354|3342147.16717|9.9362E-7|272.029901318
1562630400|2019-07-09|0.0113991202082|176273.676091|3120812.328|9.06576E-7|248.199291295
1562716800|2019-07-10|0.011765979998|187522.651485|3221249.95246|9.67875E-7|264.981522853
1562803200|2019-07-11|0.0102623258386|183478.356573|2809584.63513|9.0348E-7|247.351678954
1562889600|2019-07-12|0.0113025058851|174553.455109|3094361.58749|9.56544E-7|261.879360244
1562976000|2019-07-13|0.0113826430776|167078.623285|3116301.27527|9.99145E-7|273.54251701
1563062400|2019-07-14|0.0101988219583|173689.544633|2792198.75895|9.94419E-7|272.248648818
1563148800|2019-07-15|0.010359303548|169031.201698|2836134.8623|9.50823E-7|260.313084339
1563235200|2019-07-16|0.00928500592583|123447.961823|2542017.31621|9.79675E-7|268.212086686
1563321600|2019-07-17|0.00925291591182|157255.122118|2533231.82141|9.54519E-7|261.324962637
1563408000|2019-07-18|0.00972452334587|153808.295097|2662346.89935|9.1169E-7|249.599384807
1563494400|2019-07-19|0.0097977815892|159352.238147|2682403.29184|9.30399E-7|254.721471142
1563580800|2019-07-20|0.0101504477797|180889.720693|2778955.041|9.42725E-7|258.096041464
1563667200|2019-07-21|0.00952783015991|172392.263391|2608496.90845|8.98928E-7|246.105447889
1563753600|2019-07-22|0.00930193746685|174274.952591|2546652.77588|8.99337E-7|246.217422517
1563840000|2019-07-23|0.00926631564979|72687.7825173|2536900.35606|9.35919E-7|256.232717952
1563926400|2019-07-24|0.00920080297767|26459.1589066|2518964.51969|9.37716E-7|256.724694495
1564012800|2019-07-25|0.00919136626391|98639.97501|2516380.96832|9.27312E-7|253.87632279
1564099200|2019-07-26|0.00907588093238|144977.580702|2484763.78737|9.19514E-7|251.741412894
1564185600|2019-07-27|0.00938527629596|109371.915812|2569468.99683|9.90251E-7|271.107547966
1564272000|2019-07-28|0.00993066549435|78409.134492|2718783.79506|1.039549E-6|284.604186595
1564358400|2019-07-29|0.00972480053287|142549.999256|2662422.78667|1.021604E-6|279.69126558
1564444800|2019-07-30|0.0101556428513|166268.134939|2780377.33002|1.057062E-6|289.398836121
1564531200|2019-07-31|0.0109621668946|219513.36029|3001184.73719|1.08691E-6|297.570519958
1564617600|2019-08-01|0.0111298616287|109192.648159|3047095.63066|1.070213E-6|292.999272135
1564704000|2019-08-02|0.0107895473209|215753.365738|2953925.5379|1.0258E-6|280.840032177
1564790400|2019-08-03|0.0111326478691|122241.808073|3047858.43807|1.028731E-6|281.64247138
1564876800|2019-08-04|0.0109959166674|190524.122599|3010424.6351|1.002346E-6|274.418875894
1564963200|2019-08-05|0.0109279134196|190096.344238|2991806.9374|9.25651E-7|253.421579864
1565049600|2019-08-06|0.0100011516596|195721.209392|2738081.25745|8.71319E-7|238.54674985
1565136000|2019-08-07|0.0105870525097|224242.439413|2898487.19778|8.86542E-7|242.714450971
1565222400|2019-08-08|0.0113608322647|264363.953887|3110329.98516|9.49394E-7|259.921857583
1565308800|2019-08-09|0.0114602255851|230002.154207|3137541.55008|9.66053E-7|264.482701896
1565395200|2019-08-10|0.0113721360257|214073.945858|3113424.69037|1.001595E-6|274.213269671
1565481600|2019-08-11|0.0119244130601|199940.733973|3264625.21689|1.034784E-6|283.299641115
1565568000|2019-08-12|0.0128603263545|232707.902378|3520856.37278|1.129822E-6|309.318821246
1565654400|2019-08-13|0.0132776953502|230807.971737|3635122.2357|1.218603E-6|333.624981215
1565740800|2019-08-14|0.0129321437105|295980.299031|3540518.28404|1.286562E-6|352.230564903
1565827200|2019-08-15|0.0132256753486|322370.713518|3620880.37674|1.282608E-6|351.148052242
1565913600|2019-08-16|0.0134925557218|445268.67599|3693945.97685|1.30057E-6|356.06562746
1566000000|2019-08-17|0.0144318670988|138763.333923|3951107.44823|1.410499E-6|386.161614881
1566086400|2019-08-18|0.0136871277293|460236.021896|3747215.23874|1.322963E-6|362.196306774
1566172800|2019-08-19|0.0163292751137|546266.540373|4470573.35578|1.495895E-6|409.541041073
1566259200|2019-08-20|0.0178262970087|893333.936831|4880422.91433|1.656221E-6|453.434547604
1566345600|2019-08-21|0.0150552066195|378840.021342|4121763.22036|1.48502E-6|406.563720592
1566432000|2019-08-22|0.0180137204812|1165939.90399|4931735.07464|1.778069E-6|486.793678273
1566518400|2019-08-23|0.0199271278019|1119360.97619|5455581.21766|1.914604E-6|524.173765808
1566604800|2019-08-24|0.0201257843109|277343.728556|5509968.72047|1.980892E-6|542.321868804
1566691200|2019-08-25|0.024224286874|1443304.54226|6632042.80089|2.389332E-6|654.143181674
1566777600|2019-08-26|0.026962781349|581062.134549|7381778.49642|2.59987E-6|711.783558643
1566864000|2019-08-27|0.0242650092566|1829630.54498|6643191.63618|2.382309E-6|652.22044864
1566950400|2019-08-28|0.0311601626314|1737859.72272|8530923.25603|3.194465E-6|874.569753741
1567036800|2019-08-29|0.0311798507702|1642004.22778|8536313.40765|3.278569E-6|897.595460571
1567123200|2019-08-30|0.0350166056977|1718454.37921|9586727.11139|3.648257E-6|998.807382793
1567209600|2019-08-31|0.0328995561125|568373.115886|9007128.48239|3.416125E-6|935.255074011
1567296000|2019-09-01|0.0332988348402|1075891.57729|9116441.65332|3.412476E-6|934.256063212
1567382400|2019-09-02|0.0335204074475|2257998.46823|9177103.04751|3.239701E-6|886.954311838
1567468800|2019-09-03|0.031530083799|1030800.19801|8632199.01408|2.967945E-6|812.553879215
1567555200|2019-09-04|0.0260936601956|1478536.58474|7143833.46553|2.462946E-6|674.296972012
1567641600|2019-09-05|0.0343463612638|1469712.09606|9403229.87179|3.247719E-6|889.149452585
1567728000|2019-09-06|0.0326115623676|1772360.21607|8928282.53524|3.149871E-6|862.360960219
1567814400|2019-09-07|0.0317217120698|1827477.89899|8684662.34976|3.016159E-6|825.753744015
1567900800|2019-09-08|0.0309408433182|698130.952954|8470878.76103|2.96332E-6|811.287662459
1567987200|2019-09-09|0.0316567409085|1894920.11489|8666874.76638|3.063069E-6|838.596604133
1568073600|2019-09-10|0.0317115076177|2289937.53655|8681868.6096|3.134795E-6|858.233504258
1568160000|2019-09-11|0.0315456204398|230425.35349|8636452.58272|3.09928E-6|848.510328451
1568246400|2019-09-12|0.0313369518534|737219.318782|8579324.00744|3.010237E-6|824.132439013
1568332800|2019-09-13|0.0306223600487|579391.88372|8383685.49562|2.95567E-6|809.193271499
1568419200|2019-09-14|0.0283434552909|10070.1499398|7759774.70842|2.73637E-6|749.154063997
1568505600|2019-09-15|0.0312967333109|748361.1141|8568313.11178|3.024507E-6|828.039231038
1568592000|2019-09-16|0.031224851637|664331.880337|8548633.59178|3.038385E-6|831.838702637
1568678400|2019-09-17|0.0272934347586|318639.336158|7472303.66136|2.665043E-6|729.626400734
1568764800|2019-09-18|0.0300930893077|1512905.88039|8238783.55379|2.95081E-6|807.862717243
1568851200|2019-09-19|0.0297249027371|711843.097716|8137982.68779|2.895354E-6|792.680162335
1568937600|2019-09-20|0.0298085898505|845098.206453|8160894.26083|2.92768E-6|801.530264577
1569024000|2019-09-21|0.0303167988974|434457.543109|8300030.00375|3.025714E-6|828.36967939
1569110400|2019-09-22|0.0301584137995|833920.285997|8256667.87079|2.994761E-6|819.895472414
1569196800|2019-09-23|0.0294214810996|709733.066605|8054912.94473|3.024001E-6|827.900700081
1569283200|2019-09-24|0.0229493004425|751807.500448|6282981.35573|2.662157E-6|728.836281478
1569369600|2019-09-25|0.0217710010889|586944.003238|5960390.56963|2.56522E-6|702.297199591
1569456000|2019-09-26|0.0223325983354|710825.21928|6114142.7521|2.75067E-6|753.069069319
1569542400|2019-09-27|0.0241220128367|906013.626725|6604042.5631|2.923226E-6|800.310863619
1569628800|2019-09-28|0.0234202347374|379481.925355|6411912.14393|2.840223E-6|777.586584821
1569715200|2019-09-29|0.0191207438383|1740049.54014|5234812.16104|2.359366E-6|645.939192198
1569801600|2019-09-30|0.0264679228749|850575.034561|7246297.82788|3.191264E-6|873.693394857
1569888000|2019-10-01|0.0233448862426|1123529.1775|6391283.48951|2.798048E-6|766.040056885
1569974400|2019-10-02|0.0224841487813|1199289.53446|6155633.7173|2.678904E-6|733.421218131
1570060800|2019-10-03|0.0222907861984|814327.578797|6102695.56756|2.698645E-6|738.825841912
1570147200|2019-10-04|0.0227150212344|1102226.16195|6218841.19162|2.76812E-6|757.84647092
1570233600|2019-10-05|0.0230022040445|894276.221095|6297465.1238|2.821837E-6|772.552928327
1570320000|2019-10-06|0.0175680283397|748793.920589|4809714.99727|2.19926E-6|602.105916519
1570406400|2019-10-07|0.0233856200136|1347169.56688|6402435.44267|2.836125E-6|776.464648331
1570492800|2019-10-08|0.0247708212362|1021910.57127|6781671.11817|3.010265E-6|824.140104758
1570579200|2019-10-09|0.022531925232|708659.803597|6168713.79134|2.62129E-6|717.647853329
1570665600|2019-10-10|0.0244402074035|681660.048547|6691156.78846|2.846362E-6|779.267299344
1570752000|2019-10-11|0.0242621720307|672029.472536|6642414.87013|2.915511E-6|798.198677181
1570838400|2019-10-12|0.0235849044574|818592.103223|6456994.85933|2.829095E-6|774.539998861
1570924800|2019-10-13|0.021041480351|883045.617108|5760664.8653|2.528718E-6|692.303806284
1571011200|2019-10-14|0.0230599376205|682766.754463|6313271.22571|2.753528E-6|753.851522831
1571097600|2019-10-15|0.0230825122171|827661.191773|6319451.62193|2.813099E-6|770.160668431
1571184000|2019-10-16|0.0227515859843|1074756.4893|6228851.76438|2.827153E-6|774.008324711
1571270400|2019-10-17|0.0221123249001|1164811.80869|6053837.0408|2.728599E-6|747.026546069
1571356800|2019-10-18|0.0219197398523|1113511.98401|6001111.76197|2.749175E-6|752.659773308
1571443200|2019-10-19|0.0210515230841|887166.894319|5763414.33058|2.635209E-6|721.458549769
1571529600|2019-10-20|0.0212366035549|787072.875099|5814085.03186|2.582875E-6|707.130725394
1571616000|2019-10-21|0.0209736437834|809574.342815|5742092.80074|2.544196E-6|696.541320437
1571702400|2019-10-22|0.0210696958558|966232.78804|5768389.61016|2.608216E-6|714.068498113
1571788800|2019-10-23|0.0198453153118|912837.485778|5433182.87261|2.640876E-6|723.010041738
1571875200|2019-10-24|0.017883896987|955642.956465|4896192.44032|2.386592E-6|653.393033801
1571961600|2019-10-25|0.0227970357015|1744265.53246|6241294.83325|2.632239E-6|720.645433278
1572048000|2019-10-26|0.0194347719851|909409.57612|5320785.71812|2.102199E-6|575.532886335
1572134400|2019-10-27|0.0225915553952|861345.622936|6185039.13444|2.365183E-6|647.531750657
1572220800|2019-10-28|0.0199358059541|1353000.59471|5457957.09263|2.153791E-6|589.657568475
1572307200|2019-10-29|0.0209558628022|1135746.47672|5737224.78423|2.2228E-6|608.550617589
1572393600|2019-10-30|0.0206110056166|1009544.32317|5642810.95785|2.238933E-6|612.967455412
1572480000|2019-10-31|0.0209650687127|1030987.86611|5739745.14707|2.278915E-6|623.913591273
1572566400|2019-11-01|0.0203239058588|1789518.11504|5564209.76345|2.194545E-6|600.815059869
1572652800|2019-11-02|0.0211007135858|691947.3176|5776881.53869|2.26288E-6|619.523583556
1572739200|2019-11-03|0.0207860364635|627649.539855|5690730.30731|2.250703E-6|616.189805947
1572825600|2019-11-04|0.0208763948213|1192141.50681|5715468.31093|2.217917E-6|607.213766471
1572912000|2019-11-05|0.0203048573907|1407981.28746|5558994.73869|2.17338E-6|595.020578214
1572998400|2019-11-06|0.0220542370116|1403390.27682|6037933.93641|2.356E-6|645.017660176
1573084800|2019-11-07|0.0208817957085|2242566.00977|5716946.94744|2.253214E-6|616.87725898
1573171200|2019-11-08|0.0199252113104|1099972.22844|5455056.52714|2.262973E-6|619.54904478
1573257600|2019-11-09|0.0212988407879|798627.539417|5831124.12966|2.416593E-6|661.606605457
1573344000|2019-11-10|0.0214731977989|1155715.4454|5878858.99862|2.371281E-6|649.201240339
1573430400|2019-11-11|0.0206882101818|1102504.30371|5663947.76091|2.362264E-6|646.732596773
1573516800|2019-11-12|0.0170051169403|1193341.888|4655603.0305|1.928966E-6|528.10574528
1573603200|2019-11-13|0.0199160953654|1174834.60745|5452560.79475|2.26107E-6|619.028047918
1573689600|2019-11-14|0.0193375047731|905731.771382|5294156.23191|2.220635E-6|607.957891258
1573776000|2019-11-15|0.017913961588|1374232.96461|4904423.42444|2.109512E-6|577.535014581
1573862400|2019-11-16|0.0198605897326|994272.427595|5437364.65154|2.322669E-6|635.892412455
1573948800|2019-11-17|0.0204425758533|765085.614736|5596698.83059|2.383147E-6|652.449873428
1574035200|2019-11-18|0.0194264945098|794772.43716|5318519.53911|2.337926E-6|640.06942198
1574121600|2019-11-19|0.0182552075208|850152.583871|4997848.57432|2.224577E-6|609.0371186
1574208000|2019-11-20|0.0180690350889|808077.547224|4946878.91964|2.250957E-6|616.259345202
1574294400|2019-11-21|0.0173080175992|860879.543679|4738530.14182|2.264632E-6|620.003240153
1574380800|2019-11-22|0.0158739679398|725078.734306|4345920.90757|2.175536E-6|595.610840555
1574467200|2019-11-23|0.0169747848463|682455.682969|4647298.81305|2.294573E-6|628.200385214
1574553600|2019-11-24|0.0142047589243|533921.708969|3888930.5453|2.015455E-6|551.784409291
1574640000|2019-11-25|0.0149926701315|340195.918824|4104642.19355|2.098011E-6|574.386309951
1574726400|2019-11-26|0.0146170084556|540118.649516|4001794.81868|2.024973E-6|554.390214932
1574812800|2019-11-27|0.0154974031553|544924.657247|4242826.2827|2.057633E-6|563.331758557
1574899200|2019-11-28|0.0150343533876|810919.858656|4116054.09352|2.01449E-6|551.520214876
1574985600|2019-11-29|0.0122407071182|485992.495541|3351219.12745|1.577158E-6|431.788948594
1575072000|2019-11-30|0.0147264272726|388894.780367|4031751.12993|1.945462E-6|532.621964007
1575158400|2019-12-01|0.0145830361617|489030.121829|3992493.9997|1.964233E-6|537.761024491
1575244800|2019-12-02|0.0148520723819|599771.219253|4066149.82026|2.028421E-6|555.334196635
1575331200|2019-12-03|0.0148839622084|484558.266339|4074880.50841|2.033288E-6|556.666667328
1575417600|2019-12-04|0.0113265604198|718369.922295|3100947.15612|1.561846E-6|427.596881356
1575504000|2019-12-05|0.0157607852751|654889.094252|4314934.1429|2.116022E-6|579.317300221
1575590400|2019-12-06|0.0167588052933|457687.318462|4588168.66623|2.220593E-6|607.946392641
1575676800|2019-12-07|0.0171525127444|224465.272362|4695956.55201|2.26998E-6|621.467397388
1575763200|2019-12-08|0.0151077702051|304140.353013|4136153.8999|1.997234E-6|546.795925935
1575849600|2019-12-09|0.0161165494361|362339.81005|4412334.04388|2.177647E-6|596.18878295
1575936000|2019-12-10|0.01041597573|483132.882171|2851650.37938|1.431136E-6|391.811542493
1576022400|2019-12-11|0.0133826297918|336007.03258|3663850.82993|1.854211E-6|507.639575846
1576108800|2019-12-12|0.0145749689828|687612.845435|3990285.39492|2.012246E-6|550.905860195
1576195200|2019-12-13|0.011605317146|384394.110809|3177264.22373|1.596399E-6|437.056684078
1576281600|2019-12-14|0.0110537956587|200816.001849|3026270.54832|1.551481E-6|424.759186939
1576368000|2019-12-15|0.0109052377509|126891.676162|2985598.87001|1.524717E-6|417.431830123
1576454400|2019-12-16|0.0114657844813|356515.843205|3139063.44576|1.653922E-6|452.80513521
1576540800|2019-12-17|0.0103034785824|180326.218797|2820851.29325|1.551608E-6|424.793956566
1576627200|2019-12-18|0.0121207865044|342423.34731|3318387.67002|1.665675E-6|456.022831542
1576713600|2019-12-19|0.0118185855956|339610.900439|3235652.1339|1.640822E-6|449.218661802
1576800000|2019-12-20|0.0118858148127|282835.258654|3254057.92011|1.646505E-6|450.774534197
1576886400|2019-12-21|0.00598688330161|18018.3779686|1639068.53096|8.32534E-7|227.928324574
1576972800|2019-12-22|0.0128228204701|282986.675953|3510588.13942|1.707072E-6|467.356361287
1577059200|2019-12-23|0.0124219049344|403464.538383|3400826.84878|1.688762E-6|462.343511814
1577145600|2019-12-24|0.012413949064|287373.920506|3398648.71766|1.695308E-6|464.135653412
1577232000|2019-12-25|0.0109107550505|286566.788974|2987109.37752|1.499728E-6|410.590426766
1577318400|2019-12-26|0.0113858351137|605852.771115|3117175.18005|1.572854E-6|430.610614125
1577404800|2019-12-27|0.01198075264|458214.832541|3280049.6753|1.64343E-6|449.932671164
1577491200|2019-12-28|0.0125458289812|424381.076132|3434754.35247|1.714382E-6|469.357668204
1577577600|2019-12-29|0.0138351342593|201214.002788|3787735.96271|1.863907E-6|510.294113721
1577664000|2019-12-30|0.0101680629619|452622.186309|2783777.66562|1.394223E-6|381.705627005
1577750400|2019-12-31|0.00979833888076|161343.392561|2682555.86523|1.362091E-6|372.908637422
1577836800|2020-01-01|0.00945524775314|168011.331613|2588625.54419|1.313197E-6|359.522604537
1577923200|2020-01-02|0.0093873003075|157735.094238|2570023.12382|1.343832E-6|367.909750556
1578009600|2020-01-03|0.0129540346947|172867.899117|3546511.52318|1.763681E-6|482.85458061
1578096000|2020-01-04|0.0113771859285|103998.115373|3114807.23556|1.535247E-6|420.314697679
1578182400|2020-01-05|0.0132253203599|180473.091682|3620783.18914|1.784476E-6|488.547764924
1578268800|2020-01-06|0.0119256886382|554666.683896|3264974.44032|1.534992E-6|420.244884647
1578355200|2020-01-07|0.0140934194649|715708.896744|3858448.4071|1.726354E-6|472.635321611
1578441600|2020-01-08|0.0138547523538|285472.517595|3793106.93785|1.714726E-6|469.451847353
1578528000|2020-01-09|0.0118960061105|199782.707164|3256848.05893|1.509823E-6|413.354201503
1578614400|2020-01-10|0.0130686278805|533012.127167|3577884.45551|1.600262E-6|438.114283068
1578700800|2020-01-11|0.012163747329|187432.386662|3330149.33834|1.513367E-6|414.324465759
1578787200|2020-01-12|0.0130931619405|241637.25215|3584601.30695|1.59819E-6|437.547017961
1578873600|2020-01-13|0.0134833271687|396087.550323|3691419.415|1.655575E-6|453.257687923
1578960000|2020-01-14|0.0146797377581|390911.617029|4018968.63359|1.662905E-6|455.264470371
1579046400|2020-01-15|0.0145731362348|310789.812027|3989783.63141|1.65472E-6|453.023608933
1579132800|2020-01-16|0.0145572502876|399379.911514|3985434.43086|1.668685E-6|456.846899096
1579219200|2020-01-17|0.00875433063164|645746.753711|2396730.84059|9.80434E-7|268.419883123
1579305600|2020-01-18|0.0151716301489|305744.819978|4153637.25794|1.696517E-6|464.466649316
1579392000|2020-01-19|0.015736784942|320064.936482|4308363.4134|1.807528E-6|494.858863015
1579478400|2020-01-20|0.0146945417659|346720.784986|4023021.62445|1.697291E-6|464.678552401
1579564800|2020-01-21|0.015175640387|273493.523508|4154735.16727|1.735173E-6|475.049757411
1579651200|2020-01-22|0.0154354726654|454633.463864|4225871.16398|1.778101E-6|486.802439124
1579737600|2020-01-23|0.0142752035447|332023.970819|3908216.63368|1.698112E-6|464.903322987
1579824000|2020-01-24|0.0146997535581|310156.936399|4024448.49118|1.740556E-6|476.523496827
1579910400|2020-01-25|0.0132411925334|118970.336822|3625128.61877|1.582389E-6|433.221073968
1579996800|2020-01-26|0.0148381153672|133258.849258|4062328.71629|1.725998E-6|472.537857143
1580083200|2020-01-27|0.0150865155061|125270.556496|4130334.86076|1.693246E-6|463.571126071
1580169600|2020-01-28|0.0159023481808|418785.335937|4353690.75335|1.699225E-6|465.208036338
1580256000|2020-01-29|0.0154327183406|296565.097131|4225117.09432|1.65647E-6|453.502717976
1580342400|2020-01-30|0.0155576553337|468007.802704|4259321.919|1.636099E-6|447.925614939
1580428800|2020-01-31|0.0155063108643|217374.065992|4245265.00495|1.658335E-6|454.013311328
1580515200|2020-02-01|0.0161614009372|133737.652245|4424613.33518|1.720602E-6|471.060558631
1580601600|2020-02-02|0.0147298315835|158958.463124|4032683.15058|1.576333E-6|431.563082902
1580688000|2020-02-03|0.0145417045597|228752.436023|3981178.37439|1.564714E-6|428.382072634
1580774400|2020-02-04|0.0138534833914|675775.137285|3792759.52564|1.508936E-6|413.111361662
1580860800|2020-02-05|0.0140605141018|394158.928783|3849439.6888|1.462592E-6|400.423459097
1580947200|2020-02-06|0.0142875164991|418943.511905|3911587.63242|1.468428E-6|402.021219311
1581033600|2020-02-07|0.015209589413|741472.667489|4164029.61605|1.552642E-6|425.077041567
1581120000|2020-02-08|0.0152080922955|329125.558277|4163619.74032|1.541602E-6|422.054547947
1581206400|2020-02-09|0.0154089566283|570716.771004|4218611.69361|1.523125E-6|416.995977783
1581292800|2020-02-10|0.0142437929417|496183.196648|3899617.14571|1.4451E-6|395.63455888
1581379200|2020-02-11|0.0150147741899|619366.175458|4110693.76742|1.470849E-6|402.68403245
1581465600|2020-02-12|0.0153299123087|592403.293607|4196971.20885|1.484586E-6|406.444901549
1581552000|2020-02-13|0.0136610283652|450844.637946|3740069.84368|1.337431E-6|366.157306565
1581638400|2020-02-14|0.0135864029222|217432.140542|3719639.14392|1.317518E-6|360.705593209
1581724800|2020-02-15|0.0129348105389|333248.522409|3541248.39924|1.307944E-6|358.084456079
1581811200|2020-02-16|0.0116775779599|182381.71735|3197047.54339|1.175465E-6|321.814806417
1581897600|2020-02-17|0.0126032187852|428165.15853|3450466.33766|1.300623E-6|356.080137619
1581984000|2020-02-18|0.0130765866875|359035.818007|3580063.3906|1.28935E-6|352.993854053
1582070400|2020-02-19|0.0124820131207|210667.075348|3417283.06341|1.295704E-6|354.733430544
1582156800|2020-02-20|0.0123601589978|393924.780526|3383922.25644|1.286381E-6|352.181011339
1582243200|2020-02-21|0.0125135994008|298977.73011|3425930.64766|1.291868E-6|353.683223521
1582329600|2020-02-22|0.0124856802285|194652.294895|3418287.0317|1.292088E-6|353.743454372
1582416000|2020-02-23|0.0127257550082|204271.454339|3484013.88767|1.282255E-6|351.051409104
1582502400|2020-02-24|0.0125967052403|281341.933916|3448683.0815|1.305334E-6|357.369899163
1582588800|2020-02-25|0.0121279926818|372168.250148|3320360.55274|1.298263E-6|355.434024853
1582675200|2020-02-26|0.0110807992268|296787.143666|3033663.49327|1.256252E-6|343.932396278
1582761600|2020-02-27|0.010998971029|197823.174555|3011260.84782|1.252089E-6|342.792664309
1582848000|2020-02-28|0.0111056479597|264840.639431|3040466.49478|1.280566E-6|350.589000433
1582934400|2020-02-29|0.0110553819812|176422.540726|3026704.84629|1.285583E-6|351.962537615
1583020800|2020-03-01|0.00753006550425|11352.6799047|2061555.70141|8.79428E-7|240.766804267
1583107200|2020-03-02|0.00994024115779|476405.089924|2721405.3876|1.1207E-6|306.821431137
1583193600|2020-03-03|0.00923032359671|251336.406024|2527046.57429|1.050358E-6|287.563437821
1583280000|2020-03-04|0.00959450153758|280525.674205|2626749.97128|1.095857E-6|300.019999163
1583366400|2020-03-05|0.0100337714355|212350.157873|2747011.78865|1.105191E-6|302.57542991
1583452800|2020-03-06|0.00733999113054|9778.02863872|2009517.78639|8.04599E-7|220.280375365
1583539200|2020-03-07|0.00709183887864|4897.94185207|1941579.50757|7.95946E-7|217.91138648
1583625600|2020-03-08|0.00881812793543|119635.085166|2414197.04925|1.087568E-6|297.750664959
1583712000|2020-03-09|0.0085870782479|188995.902107|2350941.0523|1.083728E-6|296.69936283
1583798400|2020-03-10|0.00840122641407|137109.668404|2300059.16987|1.062138E-6|290.788526122
1583884800|2020-03-11|0.00762705368234|343721.160974|2088108.79466|9.64055E-7|263.935696257
1583971200|2020-03-12|0.00492517343327|118209.873229|1348397.21727|9.90823E-7|271.264148179
1584057600|2020-03-13|0.00518240176123|69489.187805|1418820.31329|9.31466E-7|255.01359077
1584144000|2020-03-14|0.00499519042795|17026.16543|1367566.23174|9.60546E-7|262.975014181
1584230400|2020-03-15|0.00573018261716|60938.9906583|1568789.89138|1.062657E-6|290.930616176
1584316800|2020-03-16|0.00540157984416|220441.230293|1478826.14276|1.077196E-6|294.911054105
1584403200|2020-03-17|0.00548434516924|83504.1582022|1501485.35172|1.049509E-6|287.331001491
1584489600|2020-03-18|0.00558660315401|183186.708779|1529481.19471|1.066463E-6|291.9726099
1584576000|2020-03-19|0.00635725131425|208336.984472|1740466.62473|1.026822E-6|281.119831858
1584662400|2020-03-20|0.00681901959389|129827.41001|1866887.97247|1.100059E-6|301.170408419
1584748800|2020-03-21|0.0068837893996|56285.8463017|1884620.4294|1.112969E-6|304.704864274
1584835200|2020-03-22|0.00486691701373|23381.7421655|1332447.97303|8.34769E-7|228.540215266
1584921600|2020-03-23|0.00721694484049|101057.838219|1975830.59195|1.12478E-6|307.938439649
1585008000|2020-03-24|0.00770654186312|54331.0335738|2109870.79822|1.144286E-6|313.27872593
1585094400|2020-03-25|0.00758773225632|57124.7719879|2077343.50849|1.135707E-6|310.929996513
1585180800|2020-03-26|0.00730847681926|66482.3622247|2000889.90552|1.088147E-6|297.909181608
1585267200|2020-03-27|0.00731645992631|65625.4174849|2003075.4934|1.130864E-6|309.604096459
1585353600|2020-03-28|0.00514217518718|1094.38632272|1407807.21878|8.23777E-7|225.530862923
1585440000|2020-03-29|0.00533455795492|760.342240155|1460477.11806|9.00797E-7|246.617136347
1585526400|2020-03-30|0.00722210136231|43952.3306836|1977242.32694|1.123216E-6|307.510253053
1585612800|2020-03-31|0.00680635137139|177847.056072|1863419.70964|1.057109E-6|289.411703621
1585699200|2020-04-01|0.00743638906593|68666.6801387|2035909.285|1.12557E-6|308.15472316
1585785600|2020-04-02|0.00756941292327|31840.1677162|2072328.10385|1.114194E-6|305.040240604
1585872000|2020-04-03|0.00747570540044|99891.6916017|2046673.17723|1.110244E-6|303.958823049
1585958400|2020-04-04|0.00515157386872|98002.0744629|1410380.35782|7.50135E-7|205.36940684
1586044800|2020-04-05|0.0050759980024|2682.06398255|1389689.4544|7.47445E-7|204.632947797
1586131200|2020-04-06|0.00802089290742|105981.146963|2195932.75707|1.103016E-6|301.979965814
1586217600|2020-04-07|0.00791533561263|64336.6552177|2167033.64022|1.102965E-6|301.966003207
1586304000|2020-04-08|0.00796853067812|56278.7989337|2181597.20418|1.086504E-6|297.45936666
1586390400|2020-04-09|0.00784884945387|57883.228754|2148831.286|1.074877E-6|294.276166179
1586476800|2020-04-10|0.00748162613114|52820.0003219|2048294.13473|1.089743E-6|298.346129055
1586563200|2020-04-11|0.00520476927326|1751.23247825|1424944.0146|7.58814E-7|207.745513917
1586649600|2020-04-12|0.00516594556519|546.66700144|1414314.99196|7.41053E-7|202.882967796
1586736000|2020-04-13|0.00540706711198|46063.0622171|1480328.42826|7.89925E-7|216.262977595
1586822400|2020-04-14|0.00542859671165|42389.4599333|1486222.72877|7.93373E-7|217.206959298
1586908800|2020-04-15|0.00467504746552|86997.6583948|1279918.58125|7.0385E-7|192.697657095
1586995200|2020-04-16|0.00559502537294|51916.9337086|1531787.00114|7.86171E-7|215.235220254
1587081600|2020-04-17|0.0052349265062|1178.47545696|1433200.35918|7.3771E-7|201.967732635
1587168000|2020-04-18|0.00542344910601|1944.34467905|1484813.43482|7.47272E-7|204.585584446
1587254400|2020-04-19|0.00525381254139|1404.66571898|1438370.9136|7.3077E-7|200.067723059
1587340800|2020-04-20|0.00542771785161|89015.3210823|1485982.11746|7.88688E-7|215.924315946
1587427200|2020-04-21|0.00495173332505|2150.4748203|1355668.69403|7.19695E-7|197.035647258
1587513600|2020-04-22|0.00557332629392|136752.276558|1525846.30115|7.83078E-7|214.388429242
1587600000|2020-04-23|0.00577441569672|96962.1432926|1580899.87334|7.77205E-7|212.780539294
1587686400|2020-04-24|0.00588415249705|112417.399801|1610943.24099|7.79265E-7|213.344519082
1587772800|2020-04-25|0.00621014754487|1291.61150889|1700193.05549|8.2037E-7|224.598106061
1587859200|2020-04-26|0.00671486780426|409.737350019|1838373.65004|8.74347E-7|239.375745383
1587945600|2020-04-27|0.006081597904|108141.414569|1664999.1724|7.80132E-7|213.581883391
1588032000|2020-04-28|0.00598193875897|128375.687678|1637714.83091|7.66222E-7|209.77365094
1588118400|2020-04-29|0.00839207355418|269144.766525|2297553.33105|9.53532E-7|261.054745137
1588204800|2020-04-30|0.00797564357797|235411.602174|2183544.54969|9.21129E-7|252.183562097
1588291200|2020-05-01|0.00721802399397|77394.0495909|1976126.03892|8.14237E-7|222.919034197
1588377600|2020-05-02|0.00701855719864|70144.8830024|1921516.69867|7.80829E-7|213.772705678
1588464000|2020-05-03|0.00734456477491|58610.668554|2010769.94318|8.25467E-7|225.99354537
1588550400|2020-05-04|0.00707690055466|46270.3643251|1937489.74409|7.94028E-7|217.386282969
1588636800|2020-05-05|0.00959159296705|184642.38363|2625953.67274|1.065369E-6|291.673098304
1588723200|2020-05-06|0.00693489064833|27688.2292289|1898610.75533|7.482E-7|204.839649127
1588809600|2020-05-07|0.0101693400096|269942.443353|2784127.29139|1.021888E-6|279.769018133
1588896000|2020-05-08|0.00958651384219|103685.516591|2624563.12722|9.73975E-7|266.651560089
1588982400|2020-05-09|0.00680853915284|4391.01802124|1864018.673|7.09674E-7|194.29213199
1589068800|2020-05-10|0.00845570766917|40291.0608095|2314974.86244|9.65657E-7|264.374286364
1589155200|2020-05-11|0.0076158684608|66058.0216963|2085046.54278|8.85381E-7|242.396596343
1589241600|2020-05-12|0.00781924433963|134610.763594|2140726.0986|8.88099E-7|243.140721131
1589328000|2020-05-13|0.00916236317542|261691.438343|2508440.60148|9.8839E-7|270.59804972
1589414400|2020-05-14|0.00944674341131|141099.109484|2586297.25443|9.70517E-7|265.70484062
1589500800|2020-05-15|0.00881694295506|117688.661773|2413872.62936|9.45193E-7|258.771722103
1589587200|2020-05-16|0.00645724500283|2598.73739235|1767842.55641|6.88625E-7|188.529408421
1589673600|2020-05-17|0.00655732725026|3823.71673973|1795242.73343|6.78059E-7|185.636684907
1589760000|2020-05-18|0.00931500762081|303832.679822|2550231.07814|9.57686E-7|262.192013117
1589846400|2020-05-19|0.00870505390446|160749.99593|2383240.02596|8.9475E-7|244.961609271
1589932800|2020-05-20|0.00893680269045|232994.838605|2446687.41972|9.38446E-7|256.92455141
1590019200|2020-05-21|0.00806783287601|220325.546197|2208783.82189|8.88355E-7|243.21080794
1590105600|2020-05-22|0.00808615467003|285106.548679|2213799.90029|8.80597E-7|241.086849108
1590192000|2020-05-23|0.00796225151774|217720.24993|2179878.11702|8.64589E-7|236.704233359
1590278400|2020-05-24|0.0060139563395|16155.7519497|1646480.49512|6.84153E-7|187.305079483
1590364800|2020-05-25|0.00832633974219|513015.726472|2279556.95176|9.34815E-7|255.93046859
1590451200|2020-05-26|0.00797240465351|386468.616402|2182657.80797|9.02361E-7|247.045322943
1590537600|2020-05-27|0.00826470309663|371786.031019|2262682.28075|9.00195E-7|246.452322836
1590624000|2020-05-28|0.00863849911384|342642.006851|2365018.88194|9.06858E-7|248.276496295
1590710400|2020-05-29|0.00858747940344|437705.370368|2351050.87929|9.09775E-7|249.075102626
1590796800|2020-05-30|0.00841071371887|40123.5508166|2302656.57188|8.67047E-7|237.377176232
1590883200|2020-05-31|0.00638660122225|21933.7838164|1748501.94264|6.75041E-7|184.81042714
1590969600|2020-06-01|0.00912497700174|192614.746046|2498205.14211|8.97486E-7|245.710662038
1591056000|2020-06-02|0.00867611280289|181266.814624|2375316.62969|9.10419E-7|249.251414754
1591142400|2020-06-03|0.00865298528839|228905.626352|2368984.85749|8.96059E-7|245.319982835
1591228800|2020-06-04|0.00862034324993|313324.110303|2360048.23132|8.7957E-7|240.805680544
1591315200|2020-06-05|0.0087232424359|312099.857331|2388219.62018|9.0251E-7|247.086115656
1591401600|2020-06-06|0.00696188858034|2168.33081081|1906002.15726|7.21164E-7|197.437825078
1591488000|2020-06-07|0.00843901534253|182706.28575|2310404.89407|8.64755E-7|236.749680274
1591574400|2020-06-08|0.00778769468148|290503.724206|2132088.54058|7.96981E-7|218.194745257
1591660800|2020-06-09|0.00833217433917|322399.487132|2281154.32786|8.50595E-7|232.873003675
1591747200|2020-06-10|0.00828115479904|383706.976977|2267186.37183|8.39015E-7|229.702670693
1591833600|2020-06-11|0.00774818556389|414365.671073|2121271.86886|8.31192E-7|227.560916382
1591920000|2020-06-12|0.00805493509373|291846.739127|2205252.71096|8.49601E-7|232.600869738
1592006400|2020-06-13|0.00821965127991|112006.58225|2250348.14772|8.67484E-7|237.496816604
1592092800|2020-06-14|0.00657246936103|108939.509045|1799388.28898|7.00183E-7|191.693718317
1592179200|2020-06-15|0.00735123523956|445554.90928|2012596.16028|7.77851E-7|212.957398975
1592265600|2020-06-16|0.00737060098014|475520.394152|2017898.04682|7.7276E-7|211.563602325
1592352000|2020-06-17|0.00770348956751|211039.276953|2109035.15111|8.12582E-7|222.465933931
1592438400|2020-06-18|0.00802638235522|169377.326754|2197435.63941|8.52796E-7|233.475585962
1592524800|2020-06-19|0.00809896260964|301932.785694|2217306.4144|8.7198E-7|238.72771618
1592611200|2020-06-20|0.00711145436198|143751.72439|1946949.76783|7.62023E-7|208.624063014
1592697600|2020-06-21|0.00689461320149|196690.463187|1887583.73304|7.41067E-7|202.886800668
1592784000|2020-06-22|0.00779253320918|282552.078059|2133413.21623|8.07624E-7|221.108549568
1592870400|2020-06-23|0.00761824543916|486335.123013|2085697.30383|7.91123E-7|216.590961957
1592956800|2020-06-24|0.00759329104239|374280.811757|2078865.37402|8.1529E-7|223.207320953
1593043200|2020-06-25|0.0084755224981|243172.936502|2320399.69885|9.14808E-7|250.453020234
1593129600|2020-06-26|0.00742517885944|295934.447795|2032840.19283|8.10351E-7|221.855138345
1593216000|2020-06-27|0.00712253541078|238454.769464|1949983.49965|7.87422E-7|215.577714776
1593302400|2020-06-28|0.00692067290882|292879.222886|1894718.27101|7.56889E-7|207.21849397
1593388800|2020-06-29|0.0079833857307|482190.720881|2185664.16991|8.68623E-7|237.808648147
1593475200|2020-06-30|0.00792357811244|496101.682201|2169290.24376|8.67103E-7|237.392507721
1593561600|2020-07-01|0.00806306666717|456261.144242|2207478.94546|8.7373E-7|239.206825223
1593648000|2020-07-02|0.00798565720788|239586.44837|2186286.0472|8.75293E-7|239.634738043
1593734400|2020-07-03|0.00785131440574|268878.509736|2149506.13213|8.63987E-7|236.539419848
1593820800|2020-07-04|0.00610657290016|15830.189318|1671836.74183|6.68665E-7|183.064827564
1593907200|2020-07-05|0.00683210629707|611022.281635|1870470.80552|7.52937E-7|206.136528862
1593993600|2020-07-06|0.00778153564207|172446.805812|2130402.33974|8.29988E-7|227.231289361
1594080000|2020-07-07|0.00815846889341|356471.911623|2233597.84221|8.8178E-7|241.410726821
1594166400|2020-07-08|0.00808886001356|253559.023322|2214540.56003|8.57931E-7|234.881428783
1594252800|2020-07-09|0.00820789986885|204738.789625|2247130.8864|8.84666E-7|242.200846077
1594339200|2020-07-10|0.008042331254|206084.763424|2201802.07462|8.66742E-7|237.29367437
1594425600|2020-07-11|0.0079287268064|108687.521396|2170699.83567|8.58055E-7|234.915377081
1594512000|2020-07-12|0.00811715171111|99452.1980197|2222286.16468|8.75023E-7|239.560818362
1594598400|2020-07-13|0.00793899099178|229375.00917|2173509.9294|8.58862E-7|235.136314794
1594684800|2020-07-14|0.00733991884622|91771.6030667|2009497.99663|7.94087E-7|217.402435788
1594771200|2020-07-15|0.00846621007266|143538.757154|2317850.17471|9.20957E-7|252.136472522
1594857600|2020-07-16|0.00744687678908|220051.460501|2038780.57815|8.1545E-7|223.251125208
1594944000|2020-07-17|0.0175913232217|1078584.72001|4816092.59077|1.922257E-6|526.268978097
1595030400|2020-07-18|0.0180726425446|221148.391178|4947866.55659|1.973203E-6|540.216800557
1595116800|2020-07-19|0.0198010611891|358904.654617|5421067.12954|2.155612E-6|590.156115657
1595203200|2020-07-20|0.0223870834369|282786.286241|6129059.49772|2.442876E-6|668.80227573
1595289600|2020-07-21|0.0160510115263|332839.895647|4394391.29803|1.712128E-6|468.740575756
1595376000|2020-07-22|0.0236599805664|441374.522504|6477548.9409|2.483893E-6|680.031770368
1595462400|2020-07-23|0.0154222435263|400757.376208|4222249.33531|1.609657E-6|440.686414188
1595548800|2020-07-24|0.0145306308553|694483.549923|3978146.6533|1.523623E-6|417.132318527
1595635200|2020-07-25|0.0154409137601|137609.774749|4227360.80837|1.595612E-6|436.841221897
1595721600|2020-07-26|0.0169822552072|149067.822994|4649344.02303|1.714484E-6|469.385593416
1595808000|2020-07-27|0.0187631839352|158863.4508|5136920.6279|1.70716E-6|467.380453627
1595894400|2020-07-28|0.0204059949878|141445.652349|5586683.84575|1.86991E-6|511.937594626
1595980800|2020-07-29|0.0175740007046|393270.163438|4811350.09101|1.583177E-6|433.436809925
1596067200|2020-07-30|0.0150180191171|288101.48786|4111582.15254|1.351609E-6|370.038911143
1596153600|2020-07-31|0.0146093003344|228911.377402|3999684.51549|1.290179E-6|353.220814851
1596240000|2020-08-01|0.0129932674844|149223.407892|3557252.5428|1.104908E-6|302.497951133
1596326400|2020-08-02|0.0100973989798|313886.566998|2764431.52114|9.13493E-7|250.09300401
1596412800|2020-08-03|0.0143726148404|350227.223051|3934885.56662|1.277981E-6|349.881287933
1596499200|2020-08-04|0.0143238776778|154188.924177|3921542.47215|1.278245E-6|349.953564954
1596585600|2020-08-05|0.0129209319407|230932.481315|3537448.76387|1.099932E-6|301.135638791
1596672000|2020-08-06|0.0119899314533|270716.907461|3282562.61956|1.017841E-6|278.661044249
1596758400|2020-08-07|0.00951992266454|247207.772978|2606332.02128|8.20579E-7|224.655325369
1596844800|2020-08-08|0.00845672437869|85817.3867205|2315253.21371|7.19473E-7|196.974868854
1596931200|2020-08-09|0.0100815577045|134982.113995|2760094.55072|8.63462E-7|236.395687135
1597017600|2020-08-10|0.00832127237597|261294.924216|2278169.62548|7.00555E-7|191.795563211
1597104000|2020-08-11|0.0123003714453|272066.00319|3367553.82383|1.077985E-6|295.127063839
1597190400|2020-08-12|0.0114367653124|312456.164479|3131118.67648|9.8721E-7|270.274993337
1597276800|2020-08-13|0.0135556638112|1664234.7574|3711223.49475|1.150331E-6|314.933705453
1597363200|2020-08-14|0.0147638000733|650422.241408|4041982.92809|1.254479E-6|343.446990373
1597449600|2020-08-15|0.0114662611234|176314.051464|3139193.93921|9.66337E-7|264.560454449
1597536000|2020-08-16|0.01372321504|289053.02173|3757095.09983|1.153909E-6|315.913278114
1597622400|2020-08-17|0.0140947861684|691079.924164|3858822.57853|1.150181E-6|314.892638964
1597708800|2020-08-18|0.0134389715915|718498.087598|3679275.89606|1.120733E-6|306.830465765
1597795200|2020-08-19|0.012872422226|460492.771635|3524167.93931|1.094754E-6|299.718023577
1597881600|2020-08-20|0.0136355307938|402475.871533|3733089.20538|1.147929E-6|314.27609407
1597968000|2020-08-21|0.0127354502162|313356.736386|3486668.20872|1.098595E-6|300.769599483
1598054400|2020-08-22|0.0123355823419|380649.635551|3377193.74324|1.055964E-6|289.098229419
1598140800|2020-08-23|0.0105639663968|296197.98792|2892166.76037|9.05624E-7|247.938655976
1598227200|2020-08-24|0.014864290805|1013376.90042|4069494.93855|1.262403E-6|345.61639612
1598313600|2020-08-25|0.0140245572369|543091.369866|3839595.54073|1.23389E-6|337.810204038
1598400000|2020-08-26|0.0130839672679|305306.505845|3582084.02078|1.138889E-6|311.801153642
1598486400|2020-08-27|0.0138147331798|452365.076445|3782150.62461|1.220017E-6|334.012101322
1598572800|2020-08-28|0.0128653919399|285538.964735|3522243.21151|1.114611E-6|305.154405444
1598659200|2020-08-29|0.0114383284288|195651.843489|3131546.62117|9.94044E-7|272.145982594
1598745600|2020-08-30|0.0117452696701|216491.885831|3215579.94938|1.002883E-6|274.565893926
1598832000|2020-08-31|0.0126594430628|247176.466242|3465859.22899|1.08378E-6|296.713599213
1598918400|2020-09-01|0.0145505734346|335231.219812|3983606.46477|1.215538E-6|332.785855949
1599004800|2020-09-02|0.013135681521|406859.169156|3596242.17296|1.150836E-6|315.071962634
1599091200|2020-09-03|0.0112142632659|306645.085445|3070202.82359|1.094577E-6|299.66956512
1599177600|2020-09-04|0.0104461490885|274709.260955|2859911.13876|9.93753E-7|272.066313605
1599264000|2020-09-05|0.00875400968385|239180.91733|2396642.9726|8.60805E-7|235.66826272
1599350400|2020-09-06|0.0122409540708|227633.03537|3351286.7373|1.190714E-6|325.98962573
1599436800|2020-09-07|0.0091214815273|131227.543233|2497248.16302|8.7964E-7|240.824844905
1599523200|2020-09-08|0.0110362250548|194611.319516|3021460.12819|1.089296E-6|298.223750916
1599609600|2020-09-09|0.0116359637697|158614.707404|3185654.55205|1.136064E-6|311.027734758
1599696000|2020-09-10|0.0119525352518|207706.91504|3272324.41481|1.15337E-6|315.765712529
1599782400|2020-09-11|0.0125458921733|96808.7759436|3434771.65299|1.20623E-6|330.237543393
1599868800|2020-09-12|0.00981247358877|14692.45822|2686425.61747|9.39697E-7|257.267045931
1599955200|2020-09-13|0.010244697004|71425.4097154|2804758.27281|9.92342E-7|271.680014828
1600041600|2020-09-14|0.0124789727897|127748.805438|3416450.69194|1.168352E-6|319.86743349
1600128000|2020-09-15|0.013734830366|192494.470489|3760275.10424|1.272103E-6|348.272029101
1600214400|2020-09-16|0.011473300418|185896.880848|3141121.13333|1.045412E-6|286.209338778
1600300800|2020-09-17|0.011747170152|117271.530371|3216100.25685|1.0729E-6|293.734909848
1600387200|2020-09-18|0.0124536813412|94084.8314584|3409526.48526|1.137885E-6|311.526281939
1600473600|2020-09-19|0.00861788729163|12270.988611|2359375.84741|7.76782E-7|212.664731794
1600560000|2020-09-20|0.00829605643419|9705.23090292|2271266.09078|7.58443E-7|207.6439428
1600646400|2020-09-21|0.0135339522202|100044.338675|3705279.36927|1.293597E-6|354.156583256
1600732800|2020-09-22|0.013353306363|108523.261573|3655822.76141|1.267102E-6|346.902872345
1600819200|2020-09-23|0.00868561|96534.8470325|2377915.87927|8.47692E-7|232.078146213
1600905600|2020-09-24|0.00945508|71794.0353119|2588580.59058|8.78719E-7|240.572787113
1600992000|2020-09-25|0.00916269|129874.263867|2508529.80026|8.56909E-7|234.601603089
1601078400|2020-09-26|0.0091039|57662.4296047|2492434.84417|8.46817E-7|231.838684238
1601164800|2020-09-27|0.00805393|142857.807692|2204976.68349|7.47446E-7|204.633142102
1601251200|2020-09-28|0.01042223|87459.6693251|2853362.92296|9.73162E-7|266.429005005
1601337600|2020-09-29|0.00796632|131734.612265|2180990.80719|7.34586E-7|201.112347118
1601424000|2020-09-30|0.00790356|175412.998444|2163808.52841|7.32863E-7|200.640623916
1601510400|2020-10-01|0.0076671|145871.538968|2099073.88235|7.21986E-7|197.662995921
1601596800|2020-10-02|0.00748451|241681.242224|2049084.42433|7.0769E-7|193.749030499
1601683200|2020-10-03|0.00871378|95796.2610237|2385629.10518|8.26003E-7|226.140297066
1601769600|2020-10-04|0.00867114|15409.365328|2373954.12475|8.12697E-7|222.497318153
1601856000|2020-10-05|0.00758865|165998.505871|2077593.45327|7.03086E-7|192.488370222
1601942400|2020-10-06|0.00751433|146663.15355|2057247.62996|7.08605E-7|193.999459277
1602028800|2020-10-07|0.0072458|158003.320089|1983730.63429|6.79147E-7|185.934570245
1602115200|2020-10-08|0.00777379|182444.37619|2128282.69164|7.12167E-7|194.974742006
1602201600|2020-10-09|0.00777422|296508.882859|2128400.12849|7.0263E-7|192.36370752
1602288000|2020-10-10|0.00845157|18642.6721652|2313841.22333|7.48167E-7|204.830539951
1602374400|2020-10-11|0.00755003|278912.018957|2067020.32516|6.63204E-7|181.569629224
1602460800|2020-10-12|0.0074617|243406.98883|2042837.68021|6.45735E-7|176.787031029
1602547200|2020-10-13|0.00738497|505620.196765|2021833.13603|6.46336E-7|176.951773915
1602633600|2020-10-14|0.00724966|326248.035092|1984786.44183|6.34293E-7|173.654508838
1602720000|2020-10-15|0.00774942|668131.654348|2121611.09772|6.74135E-7|184.56249595
1602806400|2020-10-16|0.00803653|979060.539815|2200213.30666|7.09808E-7|194.328772091
1602892800|2020-10-17|0.00834252|675594.709463|2283986.13401|7.345E-7|201.088857495
1602979200|2020-10-18|0.00844939|3478.7410887|2313245.88184|7.35794E-7|201.443233226
1603065600|2020-10-19|0.00818985|1028550.09413|2242190.00314|6.97481E-7|190.954037691
1603152000|2020-10-20|0.00787363|596567.985261|2155614.98009|6.60743E-7|180.895915707
1603238400|2020-10-21|0.00786535|574717.278704|2153348.42514|6.13345E-7|167.919480992
1603324800|2020-10-22|0.00780795|655898.30355|2137634.62931|6.02192E-7|164.866126537
1603411200|2020-10-23|0.00755074|35987.95501|2067215.12484|5.83901E-7|159.858368664
1603497600|2020-10-24|0.00780884|378693.104616|2137876.58494|5.95728E-7|163.096303957
1603584000|2020-10-25|0.00783577|476289.246651|2145251.20038|6.0131E-7|164.624663473
1603670400|2020-10-26|0.0076732|444037.121266|2100741.7974|5.86849E-7|160.665462005
1603756800|2020-10-27|0.00778802|617725.586098|2132177.13811|5.70375E-7|156.155291736
1603843200|2020-10-28|0.00694288|319213.677299|1900799.10633|5.23151E-7|143.226579356
1603929600|2020-10-29|0.00746515|504995.712238|2043783.39049|5.5553E-7|152.09111497
1604016000|2020-10-30|0.00741433|659365.458699|2029870.41108|5.47324E-7|149.844529833
1604102400|2020-10-31|0.00776146|2795.48123075|2124905.05499|5.632E-7|154.190903125
1604188800|2020-11-01|0.00774843|842.50498703|2121339.99033|5.64051E-7|154.424050148
1604275200|2020-11-02|0.00758003|896131.455594|2075235.24135|5.59392E-7|153.14846935
1604361600|2020-11-03|0.00724065|520058.351464|1982320.15683|5.19032E-7|142.098788871
1604448000|2020-11-04|0.00715333|403797.981441|1958413.72358|5.06118E-7|138.563219781
1604534400|2020-11-05|0.0074873|442135.571089|2049847.08746|4.80576E-7|131.570434456
1604620800|2020-11-06|0.00726019|251558.000585|1987669.17713|4.66417E-7|127.693998999
1604707200|2020-11-07|0.00734616|24406.4687094|2011205.63461|4.95233E-7|135.583134596
1604793600|2020-11-08|0.00730606|3947.37502347|2000229.60104|4.71981E-7|129.217439677
1604880000|2020-11-09|0.00722454|624903.041897|1977909.02622|4.71197E-7|129.002649224
1604966400|2020-11-10|0.00743049|270313.740107|2034295.34676|4.85942E-7|133.039617763
1605052800|2020-11-11|0.00742337|361157.927006|2032346.00336|4.72786E-7|129.437807565
1605139200|2020-11-12|0.00729952|298179.921407|1998438.58087|4.48474E-7|122.781736897
1605225600|2020-11-13|0.00741703|5387.67363221|2030608.94562|4.54536E-7|124.441301667
1605312000|2020-11-14|0.00737052|435168.28989|2017877.19672|4.58704E-7|125.582501865
1605398400|2020-11-15|0.00736265|214053.350829|2015720.80456|4.61447E-7|126.333360692
1605484800|2020-11-16|0.00736318|615109.490431|2015865.00497|4.40484E-7|120.594129283
1605571200|2020-11-17|0.00734662|228045.153426|2011331.99471|4.16347E-7|113.986029222
1605657600|2020-11-18|0.00773706|448564.606193|2118225.00625|4.34568E-7|118.974494771
1605744000|2020-11-19|0.00713475|236483.184387|1953327.73638|4.00444E-7|109.632204642
1605830400|2020-11-20|0.00781683|489066.308452|2140066.07435|4.19779E-7|114.925717538
1605916800|2020-11-21|0.0069857|247940.558597|1912520.93915|3.74724E-7|102.590648954
1606003200|2020-11-22|0.00978108|48332.8723175|2677831.11817|5.32448E-7|145.771818982
1606089600|2020-11-23|0.00674997|205466.422793|1847984.94186|3.67563E-7|100.630208606
1606176000|2020-11-24|0.00689623|583930.623882|1888025.97787|3.60918E-7|98.8108807101
1606262400|2020-11-25|0.00698524|253866.562077|1912395.58183|3.72902E-7|102.091859013
1606348800|2020-11-26|0.00692211|383652.400664|1895110.86329|4.03607E-7|110.498101041
1606435200|2020-11-27|0.00692462|412593.094239|1895799.9378|4.0475E-7|110.811138348
1606521600|2020-11-28|0.00947148|29822.6675089|2593069.28628|5.34586E-7|146.357120268
1606608000|2020-11-29|0.00975464|67773.1800145|2670593.10147|5.36633E-7|146.917609242
1606694400|2020-11-30|0.00694942|170182.176861|1902588.19987|3.54096E-7|96.9431796065
1606780800|2020-12-01|0.00731495|258108.175881|2002661.01698|3.89031E-7|106.50752474
1606867200|2020-12-02|0.00759645|267669.876212|2079730.20167|3.95626E-7|108.313138474
1606953600|2020-12-03|0.00767685|275463.593388|2101741.68419|3.9479E-7|108.084253242
1607040000|2020-12-04|0.0086284|751322.483416|2362254.3319|4.61418E-7|126.325468142
1607126400|2020-12-05|0.0086745|13196.1360329|2374874.06152|4.52876E-7|123.986796413
1607212800|2020-12-06|0.00872016|7411.52128344|2387374.70374|4.50768E-7|123.409676021
1607299200|2020-12-07|0.00733976|239343.864825|2009454.33325|3.82446E-7|104.704754915
1607385600|2020-12-08|0.00722799|294228.413902|1978854.28917|3.94516E-7|108.009236142
1607472000|2020-12-09|0.00729621|154766.896597|1997532.15782|3.93244E-7|107.661037151
1607558400|2020-12-10|0.0094061|68458.8604171|2575170.12066|5.1498E-7|140.989475844
1607644800|2020-12-11|0.0076737|141567.360484|2100879.64978|4.24926E-7|116.334804079
1607731200|2020-12-12|0.00922052|70599.1224153|2524363.21297|4.90358E-7|134.248577779
1607817600|2020-12-13|0.00909196|69623.9684354|2489165.17215|4.74965E-7|130.034264998
1607904000|2020-12-14|0.0070041|261643.555232|1917559.50629|3.63913E-7|99.6309065564
1607990400|2020-12-15|0.00717602|200432.8986|1964627.1884|3.69573E-7|101.180482203
1608076800|2020-12-16|0.00744827|286727.660162|2039161.43966|3.4951E-7|95.68763146
1608163200|2020-12-17|0.00743099|262845.427326|2034431.46519|3.25847E-7|89.2092964246
1608249600|2020-12-18|0.00723263|212004.7403|1980124.8814|3.12587E-7|85.5790074016
1608336000|2020-12-19|0.0097326|49576.8410427|2664556.88252|4.07736E-7|111.628523216
1608422400|2020-12-20|0.00948883|54213.7307865|2597819.32911|4.0417E-7|110.652276229
1608508800|2020-12-21|0.00960016|56781.432515|2628297.95387|4.21003E-7|115.26071685
1608595200|2020-12-22|0.00667826|145998.639064|1828352.64206|2.80799E-7|76.8762512299
1608681600|2020-12-23|0.00675873|112894.018914|1850381.09675|2.90806E-7|79.6158339247
1608768000|2020-12-24|0.0079477|7440.42364961|2175895.58387|3.34838E-7|91.6708639623
1608854400|2020-12-25|0.00680998|262447.674357|1864412.56568|2.76101E-7|75.5899685162
1608940800|2020-12-26|0.00875474|68426.1256798|2396842.08324|3.31154E-7|90.6621833695
1609027200|2020-12-27|0.00772908|33989.4519895|2116042.07797|2.94191E-7|80.5426434919
1609113600|2020-12-28|0.00768423|157247.975676|2103760.99312|2.8371E-7|77.6731086081
1609200000|2020-12-29|0.00662724|47153.029345|1814383.78525|2.42202E-7|66.309260198
1609286400|2020-12-30|0.00683009|21960.0474257|1869919.75097|2.36819E-7|64.835532988
1609372800|2020-12-31|0.00669798|5242.11234412|1833750.07146|2.30951E-7|63.2289754156
1609459200|2021-01-01|0.00677881|3986.66213004|1855880.00099|2.30775E-7|63.1808100875
1609545600|2021-01-02|0.00646968|17038.5851857|1771245.8609|2.01377E-7|55.132275125
1609632000|2021-01-03|0.01134236|379141.647176|3105272.24223|3.45993E-7|94.7247714678
1609718400|2021-01-04|0.01108858|188775.377145|3035794.12507|3.46823E-7|94.9520340603
1609804800|2021-01-05|0.00713492|147412.446507|1953375.26714|2.09897E-7|57.464920202
1609891200|2021-01-06|0.008643|164007.074999|2366251.29636|2.34709E-7|64.2578358809
1609977600|2021-01-07|0.01190671|65762.6691551|3259778.40673|3.02423E-7|82.7963362759
1610064000|2021-01-08|0.01464895|555028.218382|4010539.44078|3.59064E-7|98.3033141464
1610150400|2021-01-09|0.01482126|291154.059452|4057713.67953|3.68188E-7|100.801246604
1610236800|2021-01-10|0.01408938|270606.734481|3857341.4407|3.67328E-7|100.565781939
1610323200|2021-01-11|0.01081946|266950.909128|2962116.0746|3.04202E-7|83.2834202562
1610409600|2021-01-12|0.01139329|252168.147755|3119215.03975|3.35858E-7|91.9500271494
1610496000|2021-01-13|0.01257069|317166.619821|3441561.49582|3.36868E-7|92.2265951967
1610582400|2021-01-14|0.01303121|419265.103349|3567639.22108|3.32536E-7|91.0405461981
1610668800|2021-01-15|0.01350079|284582.859461|3696200.09916|3.66617E-7|100.371148041
1610755200|2021-01-16|0.01207021|105915.183004|3304539.90471|3.33633E-7|91.3408765903
1610841600|2021-01-17|0.01289391|207923.417053|3530049.77103|3.60253E-7|98.6288115988
1610928000|2021-01-18|0.01316713|270992.08149|3604850.96242|3.59462E-7|98.412253593
1611014400|2021-01-19|0.01329347|125402.085408|3639440.70257|3.68548E-7|100.89980961
1611100800|2021-01-20|0.01318777|33747.6452483|3610502.66669|3.70987E-7|101.567554849
1611187200|2021-01-21|0.01044465|70948.0521115|2859500.80545|3.38829E-7|92.7634529073
1611273600|2021-01-22|0.0121361|197539.658192|3322579.91141|3.67696E-7|100.666552114
1611360000|2021-01-23|0.0121272|266972.520272|3320143.90482|3.78176E-7|103.535749501
1611446400|2021-01-24|0.01454671|281467.931972|3982547.84404|4.50511E-7|123.339340082
1611532800|2021-01-25|0.01415918|240010.075494|3876451.93779|4.37465E-7|119.767673479
1611619200|2021-01-26|0.01396748|369032.61134|3823969.89014|4.28847E-7|117.408295231
1611705600|2021-01-27|0.01317799|308724.831687|3607825.19344|4.33023E-7|118.551561258
1611792000|2021-01-28|0.01327131|248786.56|3633373.32|3.9656E-7|108.568824312
1611878400|2021-01-29|0.0206049|2490443.35|5641139.64|6.00439E-7|164.386153017
1611964800|2021-01-30|0.0233812|1966648.87|6401226.49|6.82274E-7|186.79068663
1612051200|2021-01-31|0.02297838|578059.24|6290943.77|6.9391E-7|189.976351311
1612137600|2021-02-01|0.02256597|585925.4|6178035.65|6.72864E-7|184.214451211
1612224000|2021-02-02|0.02306068|563990.26|6313475.57|6.49408E-7|177.79274258
1612310400|2021-02-03|0.02302119|432825.18|6302662.67|6.14356E-7|168.196284696
1612396800|2021-02-04|0.0226481|634585.95|6200518.46|6.13336E-7|167.917008057
1612483200|2021-02-05|0.02562497|1309635.56|7015517.3|6.7179E-7|183.92038574
1612569600|2021-02-06|0.02463538|331776.77|6744591.29|6.27397E-7|171.766635691
1612656000|2021-02-07|0.02481104|278813.72|6792682.28|6.3776E-7|174.603767149
1612742400|2021-02-08|0.02595498|711022.57|7105864.98|5.61839E-7|153.818345246
1612828800|2021-02-09|0.02474264|798752.25|6773955.32|5.32316E-7|145.735653112
1612915200|2021-02-10|0.02466798|757865.36|6753516.7|5.49176E-7|150.351560494
1613001600|2021-02-11|0.02673145|1077078.41|7318446.54|5.57959E-7|152.756139791
1613088000|2021-02-12|0.0379534|2862778.82|10390751.7|7.98937E-7|218.730232099
1613174400|2021-02-13|0.05218396|4027275.01|14286746.21|1.10781E-6|303.292435432
1613260800|2021-02-14|0.04785695|888330.7|13102112.58|9.8234E-7|268.941695445
1613347200|2021-02-15|0.04703829|529537.99|12877981.63|9.81087E-7|268.598632379
1613433600|2021-02-16|0.0400877|410293.58|10975072.73|8.14793E-7|223.071227207
1613520000|2021-02-17|0.0440748|672185.45|12066649.91|8.4517E-7|231.387788587
1613606400|2021-02-18|0.02906954|1556853.56|7958560.22|5.62493E-7|153.997428712
1613692800|2021-02-19|0.04109811|1100710|11251699.88|7.35364E-7|201.325438823
1613779200|2021-02-20|0.04385011|1902114.69|12005133.88|7.81649E-7|213.997203021
1613865600|2021-02-21|0.0408287|1586323.69|11177943.4|7.09571E-7|194.263948553
1613952000|2021-02-22|0.04197614|1348857.19|11492084.03|7.74363E-7|212.002453435
1614038400|2021-02-23|0.03503242|601754.86|9591056.46|7.17518E-7|196.43963075
1614124800|2021-02-24|0.03765544|450611.62|10309177.3|7.57573E-7|207.405739375
1614211200|2021-02-25|0.03588121|297295.7|9823436.84|7.61909E-7|208.59288021
1614297600|2021-02-26|0.0309586|256254.84|8475738.84|6.68079E-7|182.904366751
1614384000|2021-02-27|0.03309233|176451.66|9059906.17|7.16463E-7|196.150816648
1614470400|2021-02-28|0.03194055|198168.9|8744575.93|7.07624E-7|193.730909389
1614556800|2021-03-01|0.0353793|274545.7|9686024.88|7.12843E-7|195.159741248
1614643200|2021-03-02|0.03550669|153003.62|9720901.91|7.33928E-7|200.932334076
1614729600|2021-03-03|0.03584636|386113.04|9813895.75|7.09292E-7|194.187575651
1614816000|2021-03-04|0.03570088|415869.9|9774064.17|7.35173E-7|201.27313607
1614902400|2021-03-05|0.03514518|387677.1|9621928.57|7.18314E-7|196.657578616
1614988800|2021-03-06|0.03456097|1040824.08|9461985.89|7.06589E-7|193.44755509
1615075200|2021-03-07|0.03313576|328927.56|9071795.87|6.47098E-7|177.160293408
1615161600|2021-03-08|0.03449871|350022.46|9444938.42|6.60306E-7|180.776310429
1615248000|2021-03-09|0.03729027|1530651.9|10209203.65|6.8018E-7|186.217373558
1615334400|2021-03-10|0.03737508|1718852.74|10232423.38|6.6731E-7|182.693881744
1615420800|2021-03-11|0.03564651|1332335.91|9759180.61|6.16667E-7|168.828999788
1615507200|2021-03-12|0.03673984|740550.86|10058507.58|6.40825E-7|175.442874001
1615593600|2021-03-13|0.03441557|228014.65|9422177.49|5.6195E-7|153.848756261
1615680000|2021-03-14|0.03661508|437844.5|10024351.36|6.17431E-7|169.038147249
1615766400|2021-03-15|0.03567693|726125.99|9767507.48|6.38146E-7|174.709422261
1615852800|2021-03-16|0.03893316|459099.94|10658988.77|6.85384E-7|187.642111741
1615939200|2021-03-17|0.03788925|557863.59|10373189.52|6.43599E-7|176.202337124
1616025600|2021-03-18|0.03735358|833783.64|10226536.81|6.45598E-7|176.749637156
1616112000|2021-03-19|0.03787498|569151.74|10369284.22|6.49137E-7|177.718537428
1616198400|2021-03-20|0.03372996|541942.95|9234472.89|5.78423E-7|158.358667264
1616284800|2021-03-21|0.03766319|813543.56|10311298.92|6.54745E-7|179.253839395
1616371200|2021-03-22|0.03652232|336865.39|9998956.46|6.69776E-7|183.368993589
1616457600|2021-03-23|0.02999149|616720.44|8210967.14|5.479E-7|150.002180485
1616544000|2021-03-24|0.03506221|222692.52|9599213.23|6.64381E-7|181.891982421
1616630400|2021-03-25|0.02834323|311960.28|7759713.26|5.48181E-7|150.079132639
1616716800|2021-03-26|0.03238931|73337.05|8867435.96|5.8743E-7|160.824602499
1616803200|2021-03-27|0.03563257|474996.15|9755364.67|6.36597E-7|174.285376632
1616889600|2021-03-28|0.03723145|247940.87|10193100.98|6.65433E-7|182.180005464
1616976000|2021-03-29|0.04764953|644437.11|13045326.96|8.25097E-7|225.892262499
1617062400|2021-03-30|0.05085119|2958475.9|13921867.06|8.63089E-7|236.293591535
1617148800|2021-03-31|0.06423654|5543549.37|17586460.54|1.090255E-6|298.486290451
1617235200|2021-04-01|0.14527737|16740876.72|39773543.17|2.458336E-6|673.034850661
1617321600|2021-04-02|0.18123607|27879127.97|49618194.35|3.051918E-6|835.543721867
1617408000|2021-04-03|0.16612864|6397695.61|45482134.69|2.883983E-6|789.567068325
1617494400|2021-04-04|0.16565767|5893378.19|45353192.5|2.819294E-6|771.856706038
1617580800|2021-04-05|0.14139654|2266253.51|38711062.52|2.394203E-6|655.476732447
1617667200|2021-04-06|0.14344275|1900379.27|39271268|2.464976E-6|674.852741666
1617753600|2021-04-07|0.13704085|3292008.21|37518576.92|2.445021E-6|669.389517502
1617840000|2021-04-08|0.15215889|5877312.44|41657543.39|2.608858E-6|714.24427014
1617926400|2021-04-09|0.14915056|5782486.08|40833931.93|2.560744E-6|701.071763902
1618012800|2021-04-10|0.14624795|1582526.49|40039265.74|2.445895E-6|669.628804213
1618099200|2021-04-11|0.13775384|7184845.88|37713777.07|2.288081E-6|626.423022052
1618185600|2021-04-12|0.13554566|2733100.47|37109229.27|2.263113E-6|619.587371377
1618272000|2021-04-13|0.13311507|1468834.15|36443791.3|2.096186E-6|573.886676467
1618358400|2021-04-14|0.1324605|3265096.28|36264584.33|2.098893E-6|574.627773549
1618444800|2021-04-15|0.13476622|1727485.51|36895837.84|2.128537E-6|582.743628102
1618531200|2021-04-16|0.14100979|8519503.25|38605181.44|2.290132E-6|626.984561721
1618617600|2021-04-17|0.13859602|10622293.84|37944346.9|2.283904E-6|625.279468071
1618704000|2021-04-18|0.13299939|7461873.09|36412121.39|2.365856E-6|647.716022331
1618790400|2021-04-19|0.12976525|3542595.73|35526689.79|2.328703E-6|637.544404947
1618876800|2021-04-20|0.1317817|3081221.07|36078746.48|2.333533E-6|638.866743332
1618963200|2021-04-21|0.12869494|3073144.16|35233662.85|2.387392E-6|653.612059797
1619049600|2021-04-22|0.11770193|6493637.01|32224033.69|2.273894E-6|622.538958057
1619136000|2021-04-23|0.10027908|3643059.5|27454066.21|1.962652E-6|537.328204
1619222400|2021-04-24|0.09347437|3990750.4|25591093.56|1.867587E-6|511.301586183
1619308800|2021-04-25|0.10188043|2161024.01|27892476.28|2.079012E-6|569.18480709
1619395200|2021-04-26|0.11329622|4701331.27|31017854.32|2.097233E-6|574.17332784
1619481600|2021-04-27|0.12144319|2566252.07|33248303.81|2.206729E-6|604.150765624
1619568000|2021-04-28|0.11931718|2917613.42|32666252.55|2.17634E-6|595.830978193
1619654400|2021-04-29|0.11873027|2533729.65|32505569.94|2.216974E-6|606.955609653
1619740800|2021-04-30|0.12131356|1388951.82|33212812.51|2.100661E-6|575.111800693
1619827200|2021-05-01|0.11991047|1442826.03|32828680.06|2.073569E-6|567.694658217
1619913600|2021-05-02|0.11922673|1006119.04|32641489.56|2.105323E-6|576.388186818
1620000000|2021-05-03|0.11957269|1301325.82|32736204.49|2.090421E-6|572.308353406
1620086400|2021-05-04|0.11567996|2257424.42|31670466.41|2.168991E-6|593.818986531
1620172800|2021-05-05|0.13007291|4001436.98|35610918.61|2.265131E-6|620.139856039
1620259200|2021-05-06|0.13932056|4062289.56|38142708.87|2.470375E-6|676.330861897
1620345600|2021-05-07|0.13444861|3388647.16|36808882.36|2.344091E-6|641.757247324
1620432000|2021-05-08|0.13048182|1665840.14|35722867.74|2.218936E-6|607.492731566
1620518400|2021-05-09|0.12760947|972836.42|34936485.75|2.191386E-6|599.950189917
1620604800|2021-05-10|0.12636761|2179757.59|34596494.6|2.262228E-6|619.34508998
1620691200|2021-05-11|0.1311954|2355903.78|35918228.88|2.313665E-6|633.42730783
1620777600|2021-05-12|0.12312369|1668637.11|33708385.71|2.505033E-6|685.819427441
1620864000|2021-05-13|0.11801213|1558932.49|32308957.96|2.373716E-6|649.867860643
1620950400|2021-05-14|0.12195779|1031440.45|33389189.39|2.444998E-6|669.383245467
1621036800|2021-05-15|0.11996652|1756871.28|32844024.95|2.56557E-6|702.393010075
1621123200|2021-05-16|0.11896332|1323125.01|32569372.09|2.560771E-6|701.079152265
1621209600|2021-05-17|0.10696633|1679783.07|29284877.12|2.456877E-6|672.635408207
1621296000|2021-05-18|0.10475297|907437.66|28678910.96|2.441259E-6|668.359565283
1621382400|2021-05-19|0.0734734|3730619.55|20115298.24|1.985637E-6|543.620962843
1621468800|2021-05-20|0.0787326|933168.52|21555142.22|1.930537E-6|528.535823737
1621555200|2021-05-21|0.07235405|2269482.93|19808846.66|1.939543E-6|531.001511007
1621641600|2021-05-22|0.06808184|762702.68|18639215.24|1.813744E-6|496.560680591
1621728000|2021-05-23|0.05701936|1535525.17|15610566.16|1.639874E-6|448.959117939
1621814400|2021-05-24|0.07020642|1315487.85|19220873.75|1.813839E-6|496.586642957
1621900800|2021-05-25|0.0765485|2469402.77|20957188|1.993335E-6|545.728477266
1621987200|2021-05-26|0.07623782|981825.2|20872129.49|1.94018E-6|531.175841517
1622073600|2021-05-27|0.07390324|994927.66|20232977.88|1.922713E-6|526.393830617
1622160000|2021-05-28|0.07132509|1253816.76|19527140.74|1.998036E-6|547.015505702
1622246400|2021-05-29|0.0662242|767487.44|18130635.09|1.913106E-6|523.763620768
1622332800|2021-05-30|0.06812864|186647.02|18652027.42|1.909535E-6|522.78599983
1622419200|2021-05-31|0.06977514|937553.8|19102800.78|1.869001E-6|511.688744166
1622505600|2021-06-01|0.0688099|2272284.54|18838540.17|1.8757E-6|513.522760488
1622592000|2021-06-02|0.07483889|599862.62|20489136.19|1.991711E-6|545.283848145
1622678400|2021-06-03|0.07502362|2011593.78|20539710.49|1.91344E-6|523.85506911
1622764800|2021-06-04|0.06978843|1343601.83|19106438.31|1.891572E-6|517.868129816
1622851200|2021-06-05|0.07042135|523239.29|19279717.4|1.980801E-6|542.296952638
1622937600|2021-06-06|0.06972916|319877.16|19090212.02|1.944354E-6|532.318618236
1623024000|2021-06-07|0.06771328|128301.72|18538310.69|2.017636E-6|552.3814978
1623110400|2021-06-08|0.06696339|558345.29|18333008.81|2.000542E-6|547.70157411
1623196800|2021-06-09|0.06943366|399950.57|19009312.32|1.859243E-6|509.01725281
1623283200|2021-06-10|0.07063817|461501.2|19339076.77|1.924609E-6|526.912874487
1623369600|2021-06-11|0.0698383|663423.84|19120092.18|1.870615E-6|512.130610758
1623456000|2021-06-12|0.06843381|232319.03|18735574.89|1.924865E-6|526.982968808
1623542400|2021-06-13|0.06967632|617471.21|19075746.03|1.782101E-6|487.897553657
1623628800|2021-06-14|0.07040624|438461.56|19275580.17|1.750594E-6|479.271652514
1623715200|2021-06-15|0.07344693|444077.12|20108050.5|1.817711E-6|497.646730536
1623801600|2021-06-16|0.06833653|940610.77|18708941.53|1.782054E-6|487.884650996
1623888000|2021-06-17|0.07003502|1359995.23|19173949.57|1.840436E-6|503.868308324
1623974400|2021-06-18|0.07029668|1443801.36|19245586|1.964294E-6|537.777731556
1624060800|2021-06-19|0.06970543|246289.38|19083714.53|1.957145E-6|535.820473008
1624147200|2021-06-20|0.06782074|1051427.62|18567731.07|1.899831E-6|520.129256721
1624233600|2021-06-21|0.06293485|1789191.19|17230089.38|1.986787E-6|543.935793746
1624320000|2021-06-22|0.05431366|1137918.58|14869809.95|1.670899E-6|457.45307121
1624406400|2021-06-23|0.06034041|324364.12|16519792.06|1.789294E-6|489.866820829
1624492800|2021-06-24|0.05987133|532565.85|16391368.98|1.727268E-6|472.885554995
1624579200|2021-06-25|0.05752632|145566.43|15749361.11|1.818279E-6|497.80226807
1624665600|2021-06-26|0.05661322|239395.12|15499375.45|1.758924E-6|481.552249881
1624752000|2021-06-27|0.05904255|40290.57|16164467.94|1.703987E-6|466.51174842
1624838400|2021-06-28|0.05781884|268113.03|15829446.45|1.679104E-6|459.699413755
1624924800|2021-06-29|0.06037971|400587.77|16530551.04|1.683397E-6|460.874688353
1625011200|2021-06-30|0.05993444|569424.35|16408646|1.710417E-6|468.272116422
1625097600|2021-07-01|0.06079983|631766.74|16645570.52|1.811022E-6|495.815439192
1625184000|2021-07-02|0.06410598|354472.82|17550718.27|1.891197E-6|517.765514856
1625270400|2021-07-03|0.06987995|505389.88|19131494.08|2.015658E-6|551.839964028
1625356800|2021-07-04|0.07405089|442363.93|20273400.88|2.098485E-6|574.516088134
1625443200|2021-07-05|0.08691563|1162651.53|23795466.24|2.575583E-6|705.1343737
1625529600|2021-07-06|0.08286885|687092.61|22687551.65|2.420575E-6|662.696783353
1625616000|2021-07-07|0.08190432|218645.62|22423485.92|2.419245E-6|662.332660775
1625702400|2021-07-08|0.07722108|162118.28|21141325.53|2.348761E-6|643.035825103
1625788800|2021-07-09|0.07597322|157127.71|20799689.21|2.247861E-6|615.411722542
1625875200|2021-07-10|0.07264119|188172|19887458.09|2.167066E-6|593.291963599
1625961600|2021-07-11|0.07378513|256398.86|20200640.97|2.154928E-6|589.968830362
1626048000|2021-07-12|0.07195302|128015.04|19699053.86|2.170146E-6|594.135214034
1626134400|2021-07-13|0.06948708|139088.43|19023935.5|2.124856E-6|581.735820397
1626220800|2021-07-14|0.06894484|160704.28|18875484.75|2.100546E-6|575.080368446
1626307200|2021-07-15|0.06529664|69038.81|17876690.76|2.054598E-6|562.500812938
1626393600|2021-07-16|0.0644232|67988.26|17637564.66|2.050288E-6|561.320877752
1626480000|2021-07-17|0.06220374|40932.85|17029927.53|1.972651E-6|540.065654766
1626566400|2021-07-18|0.06357818|49967.57|17406216.99|1.999514E-6|547.420114236
1626652800|2021-07-19|0.06087363|112733.09|16665775.9|1.975273E-6|540.783540579
1626739200|2021-07-20|0.05911005|56600.63|16182947.52|1.98307E-6|542.918128787
1626825600|2021-07-21|0.06347231|281113.08|17377232.09|1.976672E-6|541.166504099
1626912000|2021-07-22|0.06276373|107968.72|17183240.68|1.942361E-6|531.772992944
1626998400|2021-07-23|0.06297096|141109.54|17239974.4|1.875165E-6|513.376270519
1627084800|2021-07-24|0.06312759|99339.39|17282858.01|1.84086E-6|503.9844226
1627171200|2021-07-25|0.062593|83469.79|17136498.92|1.770655E-6|484.763911223
1627257600|2021-07-26|0.06322863|418712.97|17310518.06|1.693434E-6|463.622568454
1627344000|2021-07-27|0.06225336|201626.68|17043511.98|1.579756E-6|432.500194551
1627430400|2021-07-28|0.06211937|153454.7|17006828.75|1.553143E-6|425.214180782
1627516800|2021-07-29|0.0621653|130515.25|17019405.08|1.553805E-6|425.39546516
1627603200|2021-07-30|0.06263035|395408.54|17146724.91|1.482882E-6|405.978407082
1627689600|2021-07-31|0.06445491|872342.62|17646244.68|1.548422E-6|423.921676097
1627776000|2021-08-01|0.0640328|519673.52|17530681.16|1.601825E-6|438.542174466
1627862400|2021-08-02|0.06283945|189331.54|17203970.05|1.602968E-6|438.85510556
1627948800|2021-08-03|0.06226461|139658.54|17046592.42|1.631972E-6|446.795724326
1628035200|2021-08-04|0.06194091|264518.95|16957970.38|1.55836E-6|426.642468142
1628121600|2021-08-05|0.06181463|205654.92|16923400.33|1.512486E-6|414.083301502
1628208000|2021-08-06|0.06309579|359041.44|17274150.26|1.473633E-6|403.446218363
1628294400|2021-08-07|0.06576779|698139.58|18005682.31|1.476077E-6|404.115350799
1628380800|2021-08-08|0.06492147|418855.77|17773977.97|1.482289E-6|405.816011732
1628467200|2021-08-09|0.06691979|669173.38|18321071.43|1.443313E-6|395.145301096
1628553600|2021-08-10|0.07499254|4696519.23|20531203.39|1.645113E-6|450.393460503
1628640000|2021-08-11|0.07595469|1506546.42|20794617.08|1.665906E-6|456.08608713
1628726400|2021-08-12|0.07664046|1345551.92|20982364.24|1.725037E-6|472.274757504
1628812800|2021-08-13|0.07503012|816464.04|20541491.22|1.569887E-6|429.798326684
1628899200|2021-08-14|0.07382476|1340195.98|20211491.03|1.567506E-6|429.146447052
1628985600|2021-08-15|0.07323199|698538.2|20049206.3|1.556571E-6|426.152738709
1629072000|2021-08-16|0.0727125|705265.66|19906980.54|1.580552E-6|432.718142086
1629158400|2021-08-17|0.06844087|494274.7|18737507.64|1.531275E-6|419.227239681
1629244800|2021-08-18|0.06638672|657824.5|18175129.06|1.481807E-6|405.68405047
1629331200|2021-08-19|0.06713934|286208.24|18381179.31|1.437132E-6|393.453092987
1629417600|2021-08-20|0.06900386|783972.63|18891642.89|1.398561E-6|382.89328991
1629504000|2021-08-21|0.06853597|527772.28|18763544.57|1.401396E-6|383.669426525
1629590400|2021-08-22|0.06784768|739108.56|18575108.05|1.375616E-6|376.611489668
1629676800|2021-08-23|0.06978543|978900.54|19105617.7|1.408494E-6|385.612697332
1629763200|2021-08-24|0.06721411|777244.94|18401650.77|1.40892E-6|385.729332768
1629849600|2021-08-25|0.06776001|481321.5|18551105.31|1.383965E-6|378.89723541
1629936000|2021-08-26|0.0659043|281288.5|18043054.44|1.403945E-6|384.367272936
1630022400|2021-08-27|0.06682913|336880.7|18296251.87|1.362229E-6|372.946421547
1630108800|2021-08-28|0.06633881|211931.48|18162013.06|1.356555E-6|371.392999462
1630195200|2021-08-29|0.06558254|228519.23|17954964.34|1.343083E-6|367.704687416
1630281600|2021-08-30|0.06430606|209990.84|17605493.11|1.366615E-6|374.147179387
1630368000|2021-08-31|0.06492078|253919.95|17773790.94|1.376412E-6|376.829408632
1630454400|2021-09-01|0.06788502|683593.18|18585328.61|1.389747E-6|380.480180749
1630540800|2021-09-02|0.06745542|450922.31|18467715.48|1.367495E-6|374.388130417
1630627200|2021-09-03|0.0683523|513868.31|18713260.59|1.366353E-6|374.075484613
1630713600|2021-09-04|0.07083778|1568157.43|19393727.46|1.418326E-6|388.304487993
1630800000|2021-09-05|0.07376752|1142556.19|20195821.44|1.425365E-6|390.231595516
1630886400|2021-09-06|0.07390296|718280.7|20232900.42|1.404104E-6|384.410805891
1630972800|2021-09-07|0.06698685|962833.38|18339430.72|1.431003E-6|391.77510778
1631059200|2021-09-08|0.06642661|491870.85|18186051.09|1.441193E-6|394.564911992
1631145600|2021-09-09|0.06640011|629047|18178796.7|1.431301E-6|391.856728784
1631232000|2021-09-10|0.06575071|653132.01|18001005.33|1.464906E-6|401.056972829
1631318400|2021-09-11|0.06819401|1031833.08|18669923.68|1.508668E-6|413.037984105
1631404800|2021-09-12|0.06715565|323041.87|18385646.18|1.4579E-6|399.138919299
1631491200|2021-09-13|0.0648381979934|255762.48|17751181.14|1.442032E-6|394.794612341
1631577600|2021-09-14|0.0656223855682|174712.47|17965873.35|1.393479E-6|381.501937382
1631664000|2021-09-15|0.0661522787368|280462.07|18110945.7|1.373128E-6|375.930309916
1631750400|2021-09-16|0.0653302007166|216723.13|17885879.97|1.367217E-6|374.312016291
1631836800|2021-09-17|0.0665764137113|748019.8|18227063.92|1.408502E-6|385.614883024
1631923200|2021-09-18|0.065982380274|311494.38|18064431.47|1.366707E-6|374.172390243
1632009600|2021-09-19|0.0648343038181|159207.68|17750115.01|1.371858E-6|375.582613576
1632096000|2021-09-20|0.0599943665612|447391.95|16425053.46|1.400304E-6|383.370462572
1632182400|2021-09-21|0.0579341317365|180320.78|15861009.38|1.423664E-6|389.765883791
1632268800|2021-09-22|0.062331838565|119769.76|17064998.59|1.430466E-6|391.628112294
1632355200|2021-09-23|0.0613914754032|245966.91|16807549.16|1.367443E-6|374.373889779
1632441600|2021-09-24|0.060060649497|177771.58|16443200.18|1.401984E-6|383.830407334
1632528000|2021-09-25|0.0595535522288|97476.1|16304368.81|1.394155E-6|381.687010222
1632614400|2021-09-26|0.05801310414|98901.03|15882630.18|1.342631E-6|367.580944984
1632700800|2021-09-27|0.0577586958396|90206.85|15812979.14|1.367532E-6|374.398255967
1632787200|2021-09-28|0.0565932093705|97628.32|15493896.22|1.37916E-6|377.581730184
1632873600|2021-09-29|0.0570134733887|110999.79|15608954.68|1.371691E-6|375.536892973
1632960000|2021-09-30|0.0576491540517|99485.47|15782989.16|1.316464E-6|360.41703271
1633046400|2021-10-01|0.0602613379645|192429.71|16498143.98|1.252393E-6|342.875892429
1633132800|2021-10-02|0.060499308054|161312.37|16563294.62|1.268024E-6|347.155294379
1633219200|2021-10-03|0.060684791509|151598.77|16614075.65|1.259022E-6|344.690757484
1633305600|2021-10-04|0.0627836529761|564486.42|17188694.8|1.278354E-6|349.98340668
1633392000|2021-10-05|0.0635569441264|410723.89|17400403.82|1.233761E-6|337.774886953
1633478400|2021-10-06|0.0627325625541|310133.63|17174707.44|1.133145E-6|310.228580975
1633564800|2021-10-07|0.0624321590306|152165.09|17092463.99|1.16032E-6|317.66846005
1633651200|2021-10-08|0.0632159843445|140464.85|17307057.01|1.171364E-6|320.692048659
1633737600|2021-10-09|0.0635155133539|233125.76|17389061.04|1.155495E-6|316.347487809
1633824000|2021-10-10|0.0620721835613|118299.84|16993911.13|1.133292E-6|310.268826185
1633910400|2021-10-11|0.0614780917005|154722.58|16831262.68|1.069467E-6|292.795034893
1633996800|2021-10-12|0.0603336533845|214421.22|16517942.25|1.076597E-6|294.747061962
1634083200|2021-10-13|0.0606552787218|90592.05|16605995.74|1.056692E-6|289.297538817
1634169600|2021-10-14|0.0602778740202|119218.17|16502671.17|1.051575E-6|287.896624054
1634256000|2021-10-15|0.0602397507618|106499.08|16492233.91|9.78014E-7|267.757343802
1634342400|2021-10-16|0.060332580511|155936.04|16517648.53|9.9081E-7|271.260589244
1634428800|2021-10-17|0.0598175648183|72191.22|16376649.28|9.71796E-7|266.055000936
1634515200|2021-10-18|0.0603880071906|105060.05|16532823.05|9.73591E-7|266.546429911
1634601600|2021-10-19|0.0607814149804|68285.16|16640528.9|9.45838E-7|258.94830811
1634688000|2021-10-20|0.0610559055824|112033.25|16715678|9.2519E-7|253.295368913
1634774400|2021-10-21|0.0607865051443|220059.04|16641922.47|9.77115E-7|267.511218743
1634860800|2021-10-22|0.0606521785572|125782.59|16605146.99|9.9934E-7|273.595903523
1634947200|2021-10-23|0.0608212216641|115108.62|16651427.04|9.90677E-7|271.22417693
1635033600|2021-10-24|0.060156347574|153095.46|16469400.07|9.87289E-7|270.296621744
1635120000|2021-10-25|0.0610418566643|140657.7|16711831.74|9.68306E-7|265.099520708
1635206400|2021-10-26|0.0604780509333|172192.62|16557474.92|1.001893E-6|274.294855142
1635292800|2021-10-27|0.057956829407|253208.85|15867223.48|9.91013E-7|271.316165902
1635379200|2021-10-28|0.0587837505892|260568.1|16093615.14|9.69675E-7|265.474320785
1635465600|2021-10-29|0.05887782519|231391.32|16119370.57|9.46163E-7|259.037285556
1635552000|2021-10-30|0.0581269269189|306091.04|15913792.19|9.39215E-7|257.135085648
1635638400|2021-10-31|0.0591170459783|342739.68|16184863.62|9.64091E-7|263.94555232
1635724800|2021-11-01|0.0587025234159|264140.45|16071377.04|9.62267E-7|263.446183746
1635811200|2021-11-02|0.0772384415873|4435175.31|21146077.62|1.221617E-6|334.450143906
1635897600|2021-11-03|0.0716780657382|4459397.38|19623776.85|1.138288E-6|311.636613976
1635984000|2021-11-04|0.0710528763507|857823.06|19452614.63|1.156229E-6|316.548439926
1636070400|2021-11-05|0.0690305537024|630914.17|18898950.02|1.129322E-6|309.181933068
1636156800|2021-11-06|0.0677436324348|614996.79|18546621.09|1.10103E-6|301.436245515
1636243200|2021-11-07|0.0743192259443|5208989.2|20346864.7|1.173579E-6|321.298463814
1636329600|2021-11-08|0.0728876437983|1867884.58|19954931.01|1.078749E-6|295.336229165
1636416000|2021-11-09|0.0735653235653|1296385.76|20140463.87|1.098452E-6|300.730449439
1636502400|2021-11-10|0.0721022208701|858123.58|19739900.6|1.109346E-6|303.712971761
1636588800|2021-11-11|0.0728849665246|548633.2|19954198.04|1.122171E-6|307.224156592
1636675200|2021-11-12|0.0711069690633|683197.32|19467423.95|1.108346E-6|303.439195194
1636761600|2021-11-13|0.0715805276771|466977.87|19597073.21|1.1103E-6|303.97415458
1636848000|2021-11-14|0.0705901670271|364993.17|19325935.64|1.078258E-6|295.201804854
1636934400|2021-11-15|0.0708371537126|342917.12|19393554.82|1.11453E-6|305.132229638
1637020800|2021-11-16|0.0663809562853|765293.63|18173552.26|1.103384E-6|302.08071575
1637107200|2021-11-17|0.070115911336|1284722.66|19196095.54|1.161475E-6|317.984671988
1637193600|2021-11-18|0.0746192295219|4913628.1|20428998.66|1.31044E-6|358.767802556
1637280000|2021-11-19|0.076079803306|2054443.95|20828869.58|1.309022E-6|358.379587361
1637366400|2021-11-20|0.0741915843217|1009139.22|20311919.41|1.242798E-6|340.249005998
1637452800|2021-11-21|0.0752340458556|670702.92|20597320.98|1.281005E-6|350.709188399
1637539200|2021-11-22|0.073645178773|623718.75|20162326.36|1.308334E-6|358.191229017
1637625600|2021-11-23|0.0711710387709|747708.92|19484964.73|1.236272E-6|338.462339917
1637712000|2021-11-24|0.0697560795862|707377.68|19097582.02|1.239438E-6|339.329116603
1637798400|2021-11-25|0.0672814433505|591539.87|18420084.54|1.174715E-6|321.609474067
1637884800|2021-11-26|0.070250207847|2460450.89|19232862.78|1.311378E-6|359.024605047
1637971200|2021-11-27|0.144075293811|43279139.87|39444443.51|2.628388E-6|719.591119657
1638057600|2021-11-28|0.336799196132|121445048.02|92207737.46|5.883114E-6|1610.65892493
1638144000|2021-11-29|0.421348877761|196723159.7|115355461.49|7.288945E-6|1995.54255067
1638230400|2021-11-30|0.240267210261|75083674.05|65779538.96|4.214813E-6|1153.91715599
1638316800|2021-12-01|0.25719041989|41245307.5|70412717.69|4.493992E-6|1230.34983237
1638403200|2021-12-02|0.224170615724|16281939.47|61372668.1|3.96918E-6|1086.66858938
1638489600|2021-12-03|0.212248751256|5997367.24|58108740.63|3.959994E-6|1084.15367761
1638576000|2021-12-04|0.19973782225|10897847.11|54683541.07|4.059654E-6|1111.4382531
1638662400|2021-12-05|0.20140067448|13107376.3977|55138791.09|4.078906E-6|1116.70905357