1634428800|2021-10-17|0.274098396057|5837628.98|0|4.498058E-6|0
1634428800|2021-10-17|0.278824937452|6237211.82|0|4.588848E-6|0
1634428800|2021-10-17|0.281933408423|7627951.19|0|4.627086E-6|0
1634428800|2021-10-17|0.267804390166|7978959.47|0|4.389435E-6|0
1634428800|2021-10-17|0.277047191933|8269102.61|0|4.546171E-6|0
1634428800|2021-10-17|0.266092536312|8441422.31|0|4.398979E-6|0
1634428800|2021-10-17|0.248099988107|8615567.18|0|4.16969E-6|0
1634428800|2021-10-17|0.25991003689|8766807.97|0|4.293245E-6|0
1634428800|2021-10-17|0.260538851084|8930195.16|0|4.255658E-6|0
1634428800|2021-10-17|0.254452021275|9079079.64|0|4.133827E-6|0
1634515200|2021-10-18|0.251930619596|9124783.39|0|4.039164E-6|0
1634515200|2021-10-18|0.267620188724|9518214.4|0|4.299357E-6|0
1634515200|2021-10-18|0.258547090023|9585790.32|0|4.164843E-6|0
1634515200|2021-10-18|0.264052131156|9726453.4|0|4.25166E-6|0
1634515200|2021-10-18|0.255072696021|10062846.89|0|4.089803E-6|0
1634515200|2021-10-18|0.257658308005|10113873.87|0|4.130854E-6|0
1634515200|2021-10-18|0.250069110875|10190537.75|0|4.013464E-6|0
1634515200|2021-10-18|0.251961986361|10233944.42|0|4.067105E-6|0
1634515200|2021-10-18|0.239022993002|10312386.48|0|3.87114E-6|0
1634515200|2021-10-18|0.2305758684|10279660.68|0|3.770012E-6|0
1634515200|2021-10-18|0.210104932019|10494744.02|0|3.425357E-6|0
1634515200|2021-10-18|0.209363348398|10599050.24|0|3.439047E-6|0
1634515200|2021-10-18|0.224176309337|10385984.42|0|3.704628E-6|0
1634515200|2021-10-18|0.221094261331|10304216.19|0|3.573655E-6|0
1634515200|2021-10-18|0.208432235883|10254206.65|0|3.352333E-6|0
1634515200|2021-10-18|0.201859672761|10322849.39|0|3.253637E-6|0
1634515200|2021-10-18|0.187688343164|10579506.91|0|3.036773E-6|0
1634515200|2021-10-18|0.204793917936|10740049.69|0|3.310955E-6|0
1634515200|2021-10-18|0.204607397612|10737890.47|0|3.306861E-6|0
1634515200|2021-10-18|0.202514757803|10932233.51|0|3.295587E-6|0
1634515200|2021-10-18|0.194498033833|10949491.53|0|3.164379E-6|0
1634515200|2021-10-18|0.194189780929|11026276.55|0|3.142001E-6|0
1634515200|2021-10-18|0.202300771402|11071170.27|0|3.258137E-6|0
1634515200|2021-10-18|0.207594451955|11114723.33|0|3.34689E-6|0
1634601600|2021-10-19|0.204977472106|3280324.65|0|3.312708E-6|0
1634601600|2021-10-19|0.192620079407|3249722.89|0|3.117296E-6|0
1634601600|2021-10-19|0.192419987633|3296110.94|0|3.114156E-6|0
1634601600|2021-10-19|0.18769439457|3310633.96|0|2.995546E-6|0
1634601600|2021-10-19|0.190411204454|3308818.72|0|3.050325E-6|0
1634601600|2021-10-19|0.193580234634|3425991.81|0|3.100055E-6|0
1634601600|2021-10-19|0.196894708478|3457919.99|0|3.168318E-6|0
1634601600|2021-10-19|0.183137892989|3520657.78|0|2.93667E-6|0
1634601600|2021-10-19|0.180948443879|3543654.55|0|2.904388E-6|0
1634601600|2021-10-19|0.179290132563|3549010.43|0|2.886821E-6|0
1634601600|2021-10-19|0.186785503251|3597392.6|0|3.001038E-6|0
1634601600|2021-10-19|0.187901747114|3602960.96|0|3.02383E-6|0
1634601600|2021-10-19|0.182433242768|3624867.25|0|2.933547E-6|0
1634601600|2021-10-19|0.173983026075|3669964.45|0|2.772835E-6|0
1634601600|2021-10-19|0.169479044937|3763089.79|0|2.706062E-6|0
1634601600|2021-10-19|0.163175607232|3782155.16|0|2.611725E-6|0
1634601600|2021-10-19|0.176704600128|3857999.41|0|2.80177E-6|0
1634601600|2021-10-19|0.175567752572|3865387.42|0|2.767739E-6|0
1634601600|2021-10-19|0.181552085775|3908680.16|0|2.860339E-6|0
1634601600|2021-10-19|0.181228971355|3913911.95|0|2.822928E-6|0
1634601600|2021-10-19|0.165760035578|4024390.84|0|2.584756E-6|0
1634601600|2021-10-19|0.166749901319|4029152.71|0|2.601351E-6|0
1634601600|2021-10-19|0.164440964599|4049743.89|0|2.568295E-6|0
1634601600|2021-10-19|0.161054293311|4056802.82|0|2.506214E-6|0
1634688000|2021-10-20|0.159296804581|1437514.25|0|2.481449E-6|0
1634688000|2021-10-20|0.15887464756|1434334.98|0|2.488086E-6|0
1634688000|2021-10-20|0.159158035078|1433110.33|0|2.493096E-6|0
1634688000|2021-10-20|0.166784116043|1469401.31|0|2.610096E-6|0
1634688000|2021-10-20|0.170937328424|1508411.96|0|2.66825E-6|0
1634688000|2021-10-20|0.169085317804|1498061.85|0|2.650555E-6|0
1634688000|2021-10-20|0.168538809777|1509931.53|0|2.641055E-6|0
1634688000|2021-10-20|0.169857823046|1525438.88|0|2.652632E-6|0
1634688000|2021-10-20|0.161718387022|1575926.48|0|2.524573E-6|0
1634688000|2021-10-20|0.161204992791|1589466.21|0|2.517472E-6|0
1634688000|2021-10-20|0.163742115868|1615389.43|0|2.564929E-6|0
1634688000|2021-10-20|0.166304052099|1641218.22|0|2.605167E-6|0
1634688000|2021-10-20|0.16694224335|1686832.18|0|2.592044E-6|0
1634688000|2021-10-20|0.168618648336|1725385.67|0|2.554233E-6|0
1634688000|2021-10-20|0.174776999576|1771786.79|0|2.620392E-6|0
1634688000|2021-10-20|0.177224973385|1799719.72|0|2.649956E-6|0
1634688000|2021-10-20|0.169418722524|1798102.01|0|2.549122E-6|0
1634688000|2021-10-20|0.167538604107|1814222.97|0|2.523889E-6|0
1634688000|2021-10-20|0.167258319713|1821900.56|0|2.508531E-6|0
1634688000|2021-10-20|0.167414409924|1809753.63|0|2.519343E-6|0
1634688000|2021-10-20|0.169126532794|1830137.87|0|2.56383E-6|0
1634688000|2021-10-20|0.16785282095|1838983.39|0|2.550565E-6|0
1634688000|2021-10-20|0.172261565668|1850787.76|0|2.613181E-6|0
1634688000|2021-10-20|0.178135380142|1912297.7|0|2.699314E-6|0
1634774400|2021-10-21|0.174791500286|948977.33|0|2.661731E-6|0
1634774400|2021-10-21|0.177755375901|982883.09|0|2.73667E-6|0
1634774400|2021-10-21|0.172704083166|997191.81|0|2.657374E-6|0
1634774400|2021-10-21|0.170805203713|972965.03|0|2.621008E-6|0
1634774400|2021-10-21|0.176299899867|975182.02|0|2.708149E-6|0
1634774400|2021-10-21|0.174740646364|973763.06|0|2.694038E-6|0
1634774400|2021-10-21|0.173965129783|962856.41|0|2.690286E-6|0
1634774400|2021-10-21|0.177755207291|967486.97|0|2.726175E-6|0
1634774400|2021-10-21|0.177380922817|981390.34|0|2.691274E-6|0
1634774400|2021-10-21|0.174950100821|1011056.96|0|2.639705E-6|0
1634774400|2021-10-21|0.16731729396|1047369.21|0|2.549435E-6|0
1634774400|2021-10-21|0.160327364151|1101845.85|0|2.480369E-6|0
1634774400|2021-10-21|0.159411816346|1243859.25|0|2.454823E-6|0
1634774400|2021-10-21|0.16217454459|1228814.66|0|2.500759E-6|0
1634774400|2021-10-21|0.157428178768|1258740.27|0|2.469551E-6|0
1634774400|2021-10-21|0.158005044922|1249440.42|0|2.507014E-6|0
1634774400|2021-10-21|0.158612439565|1257434.29|0|2.523807E-6|0
1634774400|2021-10-21|0.16045206824|1265116.48|2844012.91|2.565114E-6|45.4666456572
1634774400|2021-10-21|0.156995439829|1277127.07|2782744.18|2.505115E-6|44.4031635191
1634774400|2021-10-21|0.158312298653|1281803.12|2806085.5|2.52441E-6|44.7451673516
1634774400|2021-10-21|0.158688650639|1286413.96|2812756.34|2.529188E-6|44.8298574184
1634774400|2021-10-21|0.158683274097|1297047.15|2812661.04|2.537075E-6|44.9696544809
1634774400|2021-10-21|0.159270444287|1297575.21|2823068.63|2.550124E-6|45.2009479802
1634774400|2021-10-21|0.158715184734|1287512.1|2813226.65|2.551274E-6|45.2213316593
1634860800|2021-10-22|0.162567905862|843809.38|2881516.14|2.589408E-6|45.8972569368
1634860800|2021-10-22|0.161304126541|838085.76|2859115.65|2.575709E-6|45.6544421377
1634860800|2021-10-22|0.16051179791|841537.15|2845071.62|2.554851E-6|45.2847340076
1634860800|2021-10-22|0.167635549277|951046.79|2971340.12|2.653685E-6|47.0365667686
1634860800|2021-10-22|0.15523742478|992596.15|2751583.36|2.46249E-6|43.6476353417
1634860800|2021-10-22|0.158699267052|998535.08|2812944.51|2.518494E-6|44.6403061739
1634860800|2021-10-22|0.160054809453|1007270.61|2836971.5|2.552238E-6|45.2384185889
1634860800|2021-10-22|0.156889071805|1049863.3|2780858.8|2.478824E-6|43.9371554357
1634860800|2021-10-22|0.160514335544|1070326.8|2845116.6|2.524641E-6|44.749261764
1634860800|2021-10-22|0.166013149784|1095770.95|2942583.08|2.620825E-6|46.4541231262
1634860800|2021-10-22|0.16593640968|1111064.57|2941222.87|2.624948E-6|46.5272034332
1634860800|2021-10-22|0.166769393949|1114233.14|2955987.51|2.631861E-6|46.6497362607
1634860800|2021-10-22|0.163569703796|1102497|2899273|2.570015E-6|45.5535158785
1634860800|2021-10-22|0.163926121019|1107053.56|2905590.5|2.623295E-6|46.4979039541
1634860800|2021-10-22|0.16454590407|1117743.69|2916576.15|2.672233E-6|47.3653299308
1634860800|2021-10-22|0.162613048586|1130141.02|2882316.29|2.675128E-6|47.4166438628
1634860800|2021-10-22|0.161751981292|1140517.5|2867053.87|2.639457E-6|46.7843753511
1634860800|2021-10-22|0.160980952423|1147657.92|2853387.39|2.655274E-6|47.0647317869
1634860800|2021-10-22|0.16137512977|1168692.86|2860374.18|2.659308E-6|47.1362343794
1634860800|2021-10-22|0.161001266812|1174960.04|2853747.46|2.640152E-6|46.7966942944
1634860800|2021-10-22|0.157776773286|1185927.51|2796593.31|2.596228E-6|46.0181413576
1634860800|2021-10-22|0.157164119045|1189485.71|2785734.02|2.601596E-6|46.1132892643
1634860800|2021-10-22|0.159606198682|1186272.25|2829019.88|2.630935E-6|46.6333230127
1634860800|2021-10-22|0.160541356017|1196410.32|2845595.54|2.64517E-6|46.8856383257
1634947200|2021-10-23|0.158919349241|675885.29|2876440.23|2.601202E-6|47.0817563429
1634947200|2021-10-23|0.159474345124|676325.76|2886485.65|2.611921E-6|47.2757701532
1634947200|2021-10-23|0.159140930398|676151.49|2880450.85|2.602586E-6|47.1068067601
1634947200|2021-10-23|0.158795115755|679241.09|2874191.6|2.592142E-6|46.917770279
1634947200|2021-10-23|0.157434330073|679569.35|2849561.38|2.57033E-6|46.5229730927
1634947200|2021-10-23|0.156215494444|677596.88|2827500.45|2.561961E-6|46.3714941093
1634947200|2021-10-23|0.154759856031|686699.49|2801153.4|2.533888E-6|45.8633728956
1634947200|2021-10-23|0.15362233573|692732.97|2780564.28|2.520897E-6|45.6282357539
1634947200|2021-10-23|0.14699923733|701284.7|2660686.2|2.405818E-6|43.5453058709
1634947200|2021-10-23|0.1394851629|714281.04|2524681.45|2.297838E-6|41.590867825
1634947200|2021-10-23|0.142900869273|745093.51|2586505.74|2.372923E-6|42.9499064023
1634947200|2021-10-23|0.146337043301|789191.52|2648700.49|2.378732E-6|43.0550493016
1634947200|2021-10-23|0.146314826311|835270.34|2648298.36|2.377564E-6|43.0339084613
1634947200|2021-10-23|0.144878915528|846168.14|2622308.38|2.359867E-6|42.7135928456
1634947200|2021-10-23|0.147827040785|847530.6|2675669.44|2.419523E-6|43.7933663292
1634947200|2021-10-23|0.153596149332|867773.85|2780090.31|2.499165E-6|45.2348866155
1634947200|2021-10-23|0.152056559865|874998.12|3666463.8|2.488683E-6|60.0083688417
1634947200|2021-10-23|0.149415051565|879461.89|3602770.44|2.439678E-6|58.8267359241
1634947200|2021-10-23|0.145395313761|889803.61|3505844.51|2.370838E-6|57.1668313883
1634947200|2021-10-23|0.146735404633|896759.49|3538157.45|2.402605E-6|57.9328131573
1634947200|2021-10-23|0.145461904401|907908.46|3507450.17|2.380961E-6|57.4109221146
1634947200|2021-10-23|0.157325056924|985146.64|3793500.44|2.575295E-6|62.0968007682
1634947200|2021-10-23|0.160020226115|1004943.45|3858487.71|2.621448E-6|63.2096650277
1634947200|2021-10-23|0.165494476357|1023909.19|3990485.57|2.69563E-6|64.9983785191
1635033600|2021-10-24|0.157181425103|655382.02|3790037.12|2.571017E-6|61.9936475305
1635033600|2021-10-24|0.150554026698|679005.02|3630233.97|2.465644E-6|59.4528409704
1635033600|2021-10-24|0.154300533869|699084.06|3720571.63|2.518573E-6|60.729091578
1635033600|2021-10-24|0.152429262817|702073.46|3675450.6|2.488812E-6|60.0114793555
1635033600|2021-10-24|0.151712440203|712937.18|3658166.22|2.485968E-6|59.9429034917
1635033600|2021-10-24|0.149701561883|723103.02|3609678.92|2.454595E-6|59.1864220866
1635033600|2021-10-24|0.149412641866|743652.82|3602712.33|2.459556E-6|59.3060440993
1635033600|2021-10-24|0.146747718444|793178.71|3538454.37|2.416898E-6|58.2774531735
1635033600|2021-10-24|0.150324292514|800615.27|3624694.51|2.48257E-6|59.8609692366
1635033600|2021-10-24|0.148474205907|819618.3|3580084.29|2.440742E-6|58.8523914759
1635033600|2021-10-24|0.143468762242|868346.65|3459390.53|2.351718E-6|56.7058002822
1635033600|2021-10-24|0.142669914418|893101.13|3440128.32|2.363816E-6|56.9975134424
1635033600|2021-10-24|0.137969300616|892776.32|3326784.77|2.282906E-6|55.0465710722
1635033600|2021-10-24|0.139452796426|914039.67|3362555.56|2.303182E-6|55.5354760769
1635033600|2021-10-24|0.138951442667|913659.4|3350466.67|2.310852E-6|55.7204189946
1635033600|2021-10-24|0.13928296369|916527.3|3358460.47|2.323011E-6|56.0136028715
1635033600|2021-10-24|0.133341851164|927493.67|3215205.39|2.21E-6|53.288625063
1635033600|2021-10-24|0.133328934835|927090.19|3214893.95|2.212844E-6|53.3572010961
1635033600|2021-10-24|0.133964731811|947693.42|3230224.6|2.231527E-6|53.8076948577
1635033600|2021-10-24|0.134912716805|958970.63|3253082.89|2.223648E-6|53.6177124994
1635033600|2021-10-24|0.138395071796|962955.81|3337051.17|2.26188E-6|54.5395815216
1635033600|2021-10-24|0.134582045381|965501.17|3245109.57|2.208832E-6|53.2604616125
1635033600|2021-10-24|0.135103670822|961008.75|3257687.27|2.217435E-6|53.4679015575
1635033600|2021-10-24|0.13896422809|999478.51|3350774.95|2.280688E-6|54.9930894028
1635120000|2021-10-25|0.138329568462|681324.36|3335471.72|2.241556E-6|54.0495190574
1635120000|2021-10-25|0.136572156519|690728.27|3293096.13|2.213251E-6|53.3670148335
1635120000|2021-10-25|0.134959928112|692934.04|3254221.27|2.177812E-6|52.5124919048
1635120000|2021-10-25|0.131809666741|690952.24|3178260.59|2.123244E-6|51.1967209613
1635120000|2021-10-25|0.134413206505|690009.62|3241038.45|2.166146E-6|52.2311955565
1635120000|2021-10-25|0.13374328921|694959.75|3224885.07|2.161725E-6|52.1245942066
1635120000|2021-10-25|0.130530493036|712891.63|3147416.52|2.104213E-6|50.7378360699
1635120000|2021-10-25|0.126161575554|717242.77|3042071|2.011927E-6|48.5125899381
1635120000|2021-10-25|0.124776308391|719268.99|3008668.74|1.988777E-6|47.954385475
1635120000|2021-10-25|0.125577627447|725762.43|3027990.55|2.002113E-6|48.2759498431
1635120000|2021-10-25|0.120111597901|726847.39|2896190.91|1.914193E-6|46.155978802
1635120000|2021-10-25|0.119234194229|764936.12|2875034.51|1.898982E-6|45.7892035012
1635120000|2021-10-25|0.120750087021|777048.19|2911586.48|1.923407E-6|46.3781513942
1635120000|2021-10-25|0.120602928663|774290.14|2908038.12|1.90612E-6|45.9613185411
1635120000|2021-10-25|0.113864462587|812841.58|2745556.86|1.797846E-6|43.3505617677
1635120000|2021-10-25|0.115860673731|818694.04|2793690.5|1.819671E-6|43.8768170606
1635120000|2021-10-25|0.116235439946|873062.62|2802727.05|1.826974E-6|44.0529106427
1635120000|2021-10-25|0.117030714681|873412.66|2821903.11|1.85332E-6|44.6881785359
1635120000|2021-10-25|0.11691332594|881848.67|2819072.58|1.852443E-6|44.6670319684
1635120000|2021-10-25|0.115801210369|894265.38|2792256.69|1.845812E-6|44.5071419292
1635120000|2021-10-25|0.112885822897|906862.01|2721959.41|1.803271E-6|43.4813720736
1635120000|2021-10-25|0.118046416848|939935.63|2846394.23|1.878736E-6|45.3010218598
1635120000|2021-10-25|0.118985233899|948611.07|2869031.46|1.888223E-6|45.5297772083
1635120000|2021-10-25|0.118557384882|961221.18|2858714.95|1.880674E-6|45.3477519366
1635206400|2021-10-26|0.11833317648|609120.42|2853308.72|1.876723E-6|45.2524833712
1635206400|2021-10-26|0.116883280217|614112.79|2818348.1|1.863555E-6|44.9349700296
1635206400|2021-10-26|0.116897794135|608507.02|2818698.07|1.862618E-6|44.9123766672
1635206400|2021-10-26|0.115166195683|608236.01|2776944.9|1.833062E-6|44.1997075801
1635206400|2021-10-26|0.115242135696|612139|2778776|1.843501E-6|44.4514179108
1635206400|2021-10-26|0.115035272163|605420.88|2773788.01|1.842841E-6|44.4355037722
1635206400|2021-10-26|0.1039070531|649362.49|2505458.82|1.664855E-6|40.1438162217
1635206400|2021-10-26|0.0978528621941|671280.63|2359477.14|1.566289E-6|37.767143518
1635206400|2021-10-26|0.0994119501572|681930.77|2397070.65|1.58126E-6|38.1281317792
1635206400|2021-10-26|0.0966189049512|710788.59|2329723.35|1.541041E-6|37.1583511821
1635206400|2021-10-26|0.0994085224353|718006.03|2396988|1.578383E-6|38.0587601316
1635206400|2021-10-26|0.100122759211|729047.14|2414210.04|1.593733E-6|38.4288870982
1635206400|2021-10-26|0.102531038648|741927.36|2472279.67|1.639445E-6|39.5311175722
1635206400|2021-10-26|0.108222917315|899583.12|2609525.1|1.737403E-6|41.8931299376
1635206400|2021-10-26|0.109242920552|895777.04|2634119.93|1.761779E-6|42.4808962697
1635206400|2021-10-26|0.110397651472|923933.17|2661963.38|1.764512E-6|42.5467957421
1635206400|2021-10-26|0.107396952196|934079.29|2589609.01|1.731396E-6|41.7482860527
1635206400|2021-10-26|0.105034487689|936489.53|2532644.09|1.682047E-6|40.5583583772
1635206400|2021-10-26|0.104839608123|946123.11|2527945.06|1.683421E-6|40.5914890091
1635206400|2021-10-26|0.105702053004|944244.71|2548740.76|1.70639E-6|41.1453289869
1635206400|2021-10-26|0.106127246046|943437.44|2558993.23|1.709429E-6|41.2186069188
1635206400|2021-10-26|0.118128254621|1136199.16|2848367.54|1.944755E-6|46.892904945
1635206400|2021-10-26|0.121489686056|1182692.43|2929420.06|2.01665E-6|48.6264732075
1635206400|2021-10-26|0.121529865047|1201274.87|2930388.88|2.013291E-6|48.5454793874
1635292800|2021-10-27|0.122549879274|924336.93|2954983.97|2.019083E-6|48.6851389365
1635292800|2021-10-27|0.121660727401|932481.52|2933544.29|2.009387E-6|48.4513440465
1635292800|2021-10-27|0.122355549675|954934.84|2950298.2|2.021366E-6|48.740187815
1635292800|2021-10-27|0.124748294074|989623.56|3007993.25|2.052394E-6|49.4883504754
1635292800|2021-10-27|0.122029745279|1017805.2|2942442.24|1.994219E-6|48.0856057513
1635292800|2021-10-27|0.120615444891|1026811.64|2908339.92|1.977717E-6|47.6877012455
1635292800|2021-10-27|0.122859487154|1057916.57|2962449.39|2.023343E-6|48.7878581861
1635292800|2021-10-27|0.131986715482|1077682.52|3182529.68|2.200851E-6|53.0680197865
1635292800|2021-10-27|0.142268242809|1130113.34|3430443.01|2.399256E-6|57.8520603888
1635292800|2021-10-27|0.146429791693|1252729.4|3530788.36|2.484545E-6|59.908591445
1635292800|2021-10-27|0.150381320817|1312630.14|3626069.6|2.548256E-6|61.4448228306
1635292800|2021-10-27|0.143743561878|1345176.06|3466016.64|2.452824E-6|59.1437187718
1635292800|2021-10-27|0.133861155835|1351232.21|3227727.13|2.266473E-6|54.6503303806
1635292800|2021-10-27|0.140568006324|1386462.5|3389446.06|2.380486E-6|57.3994688023
1635292800|2021-10-27|0.143358530917|1394385.91|3456732.58|2.420913E-6|58.3742647676
1635292800|2021-10-27|0.141653007856|1421317.46|3415608.16|2.408214E-6|58.0680602122
1635292800|2021-10-27|0.145660812812|1464905.08|3512246.35|2.471514E-6|59.5943813432
1635292800|2021-10-27|0.161305943904|1522280.39|3889489.58|2.736164E-6|65.9757545793
1635292800|2021-10-27|0.163178613101|1564645.22|3934644.31|2.772824E-6|66.8597187272
1635292800|2021-10-27|0.177381684759|1744053.19|4277115.88|3.000216E-6|72.3427084057
1635292800|2021-10-27|0.170964251473|1829593.52|4122375.52|2.899803E-6|69.9214999454
1635292800|2021-10-27|0.16031390521|1794060.35|3865569.04|2.725215E-6|65.7117466982
1635292800|2021-10-27|0.162374416093|1803665.67|3915253.11|2.764162E-6|66.6508562585
1635292800|2021-10-27|0.168742415352|1822558.88|4068801.5|2.885354E-6|69.573098493
1635379200|2021-10-28|0.168019511528|1247313.1|4051370.48|2.881886E-6|69.4894763172
1635379200|2021-10-28|0.169704824459|1257217.68|4092007.58|2.878693E-6|69.4124849666
1635379200|2021-10-28|0.189552214758|1346981.65|4570577.78|3.215031E-6|77.5224350156
1635379200|2021-10-28|0.169341540894|1342867.72|4083247.91|2.873842E-6|69.2955153132
1635379200|2021-10-28|0.176154692029|1362658.96|4247530.02|2.996124E-6|72.2440400936
1635379200|2021-10-28|0.165094950648|1393931.56|3980852|2.797876E-6|67.4637850923
1635379200|2021-10-28|0.184089764406|1475810.42|4438864.45|3.114993E-6|75.11026881
1635379200|2021-10-28|0.174118096237|1551467.1|4198422.6|2.946558E-6|71.048879851
1635379200|2021-10-28|0.173067522796|1554729.52|4173090.65|2.857676E-6|68.9057126588
1635379200|2021-10-28|0.167172891478|1535342.33|4030956.35|2.738321E-6|66.027765182
1635379200|2021-10-28|0.166144562311|1560071.08|4006160.76|2.721207E-6|65.6151038085
1635379200|2021-10-28|0.157698318302|1596752.26|3802500.71|2.58638E-6|62.3640879131
1635379200|2021-10-28|0.158035662425|1639484.65|3810634.92|2.584938E-6|62.329317685
1635379200|2021-10-28|0.156584387285|1657332.28|3775641.04|2.54545E-6|61.377163151
1635379200|2021-10-28|0.157199207901|1664728.91|3790465.91|2.555184E-6|61.6118743544
1635379200|2021-10-28|0.148312957915|1661489.88|3576196.2|2.42385E-6|58.4450831622
1635379200|2021-10-28|0.143910804854|1688052.62|3470049.29|2.350098E-6|56.6667381548
1635379200|2021-10-28|0.138483267699|1684745.09|3339177.8|2.263972E-6|54.5900249746
1635379200|2021-10-28|0.138285238722|1702306.88|3334402.82|2.295295E-6|55.3453007094
1635379200|2021-10-28|0.138211447415|1710837.51|3332623.53|2.25464E-6|54.3650070684
1635379200|2021-10-28|0.140163854043|1742288.75|3379700.94|2.278539E-6|54.94127179
1635379200|2021-10-28|0.153249515215|1811291.32|3695228.94|2.522855E-6|60.8323412596
1635379200|2021-10-28|0.154998481466|1816144.1|3737400.89|2.55792E-6|61.6778460933
1635379200|2021-10-28|0.154066497698|1819892.81|3714928.43|2.541423E-6|61.2800621578
1635465600|2021-10-29|0.155439809337|1091116.36|3748042.41|2.538207E-6|61.2025164076
1635465600|2021-10-29|0.154294213382|1105847.6|3720419.23|2.509955E-6|60.5212900974
1635465600|2021-10-29|0.153555030875|1102197.71|3702595.69|2.491285E-6|60.0711096928
1635465600|2021-10-29|0.156175829988|1119691.08|3765789.71|2.53199E-6|61.0526090278
1635465600|2021-10-29|0.153784682949|1143909.56|3708133.17|2.497605E-6|60.2235006013
1635465600|2021-10-29|0.151040523096|1139435.41|3641964.62|2.477573E-6|59.740479075
1635465600|2021-10-29|0.152852864389|1148954.19|3685664.7|2.487792E-6|59.9868847206
1635465600|2021-10-29|0.151928780909|1140694.63|3663382.73|2.504826E-6|60.3976169306
1635465600|2021-10-29|0.154357551756|1179155.48|3721946.47|2.53114E-6|61.032113304
1635465600|2021-10-29|0.153602636093|1197109.89|3703743.57|2.523254E-6|60.8419621935
1635465600|2021-10-29|0.153948506159|1227648.7|3712083.36|2.521767E-6|60.8061068735
1635465600|2021-10-29|0.158757285045|1268559.49|3828035.04|2.604318E-6|62.7966178463
1635465600|2021-10-29|0.156057781658|1273722.38|3762943.27|2.559853E-6|61.7244556229
1635465600|2021-10-29|0.162150773241|1311789.23|3909860.52|2.642196E-6|63.7099510535
1635465600|2021-10-29|0.163123773604|1320240.38|3933322|2.665812E-6|64.2793919966
1635465600|2021-10-29|0.173127141561|1365428.87|4174528.21|2.776019E-6|66.9367582835
1635465600|2021-10-29|0.18253910982|1426996.73|4401474.29|2.912843E-6|70.2359269086
1635465600|2021-10-29|0.192722864662|1490624.97|4647030.08|3.088913E-6|74.4814148061
1635465600|2021-10-29|0.232820703965|1932868.38|5613889.23|3.755031E-6|90.5431850786
1635465600|2021-10-29|0.252538594134|2332841.51|6089336.86|4.049737E-6|97.6492835558
1635465600|2021-10-29|0.248822058474|2411699.04|5999721.89|3.987627E-6|96.1516561182
1635465600|2021-10-29|0.23811918246|2493646.46|5741648.79|3.81649E-6|92.025115172
1635465600|2021-10-29|0.252414939234|2660460.87|6086355.23|4.052794E-6|97.7229954488
1635465600|2021-10-29|0.230895192528|2626657.16|5567460.33|3.710473E-6|89.4687802151
1635552000|2021-10-30|0.236707178189|2179363.23|5707601.84|3.822728E-6|92.1755289954
1635552000|2021-10-30|0.251986669724|2336534.69|6076028.58|4.062777E-6|97.9637105138
1635552000|2021-10-30|0.275970270136|2533516.61|6654333.14|4.459271E-6|107.524172009
1635552000|2021-10-30|0.285302969917|2631366.5|6879367.87|4.625978E-6|111.543894653
1635552000|2021-10-30|0.290387001086|2821638.13|7001956.57|4.722773E-6|113.877864065
1635552000|2021-10-30|0.244568078479|2780097.51|5897147.8|3.972041E-6|95.7758387372
1635552000|2021-10-30|0.25999231017|2903285.68|6269064.58|4.214547E-6|101.623264554
1635552000|2021-10-30|0.267070442996|2979369.51|6439736.06|4.333507E-6|104.491687591
1635552000|2021-10-30|0.275249403744|3095639.85|6636951.25|4.492799E-6|108.332615924
1635552000|2021-10-30|0.295773642804|3267317.92|7131841.97|4.816716E-6|116.143064679
1635552000|2021-10-30|0.274991644486|3188869.98|6630736.03|4.450815E-6|107.320276725
1635552000|2021-10-30|0.264802107118|3289695.3|6385040.81|4.299891E-6|103.681121772
1635552000|2021-10-30|0.278531668406|3438343.47|6716094.86|4.515493E-6|108.879825053
1635552000|2021-10-30|0.262518142361|3567578.76|6329968.71|4.261062E-6|102.744857512
1635552000|2021-10-30|0.28554685808|3770655.32|6885248.62|4.659282E-6|112.346937299
1635552000|2021-10-30|0.300125229276|3972597.89|7236769.6|4.887441E-6|117.84842126
1635552000|2021-10-30|0.298117205546|4074201.91|7188351.12|4.869691E-6|117.420424258
1635552000|2021-10-30|0.359846439557|4588380.15|8676797.28|5.856382E-6|141.212011076
1635552000|2021-10-30|0.335997581031|4706418.3|8101741.68|5.455612E-6|131.54844447
1635552000|2021-10-30|0.366699553846|4848033.76|8842043|5.942318E-6|143.284142903
1635552000|2021-10-30|0.491001637782|6278711.75|11839277|7.95946E-6|191.922479396
1635552000|2021-10-30|0.570128061831|7724072.95|13747212.9|9.263216E-6|223.359295948
1635552000|2021-10-30|0.57477584873|9000054.92|13859282.66|9.332927E-6|225.040202409
1635552000|2021-10-30|0.641328471173|9792973.07|15464032.77|1.0362588E-5|249.867903293
1635638400|2021-10-31|0.593088728639|8762191.54|14300851.97|9.512106E-6|229.360655936
1635638400|2021-10-31|0.495261326342|8480084.19|11941988.74|7.966744E-6|192.098114838
1635638400|2021-10-31|0.530092792288|8628125.42|12781862.46|8.584177E-6|206.985968009
1635638400|2021-10-31|0.548348735713|8884484.68|13222058.89|8.893625E-6|214.447532814
1635638400|2021-10-31|0.538388450399|8900221.65|12981891.52|8.769685E-6|211.459029721
1635638400|2021-10-31|0.507036181945|8703301.3|12225909.94|8.274745E-6|199.524788859
1635638400|2021-10-31|0.490215729096|9001575.56|11820326.77|7.997139E-6|192.831014173
1635638400|2021-10-31|0.485377799647|9048575.17|11703672.2|7.904608E-6|190.599860498
1635638400|2021-10-31|0.512153068503|9192108.48|13660402.72|8.41598E-6|224.475226556
1635638400|2021-10-31|0.538338174447|9320330.51|14358824.96|8.870506E-6|236.598571319
1635638400|2021-10-31|0.571653910455|9537199.34|15247438.93|9.389481E-6|250.440932028
1635638400|2021-10-31|0.496169972614|9447893.8|13234093.6|8.208741E-6|218.947644413
1635638400|2021-10-31|0.53313231376|9710760.47|14219971.64|8.844275E-6|235.898924958
1635638400|2021-10-31|0.539616698195|9806096.23|14392926.39|8.92657E-6|238.093938447
1635638400|2021-10-31|0.526506895504|9728014.38|14043255.18|8.713097E-6|232.400079893
1635638400|2021-10-31|0.575556730965|10192554.43|15351536.91|9.49511E-6|253.25832153
1635638400|2021-10-31|0.525499334461|10293799.85|14016381|8.648714E-6|230.682824191
1635638400|2021-10-31|0.544000980493|10448389.37|14509866.16|8.959989E-6|238.985306731
1635638400|2021-10-31|0.522393879624|10407403.54|13933550.76|8.58855E-6|229.078099969
1635638400|2021-10-31|0.621741363871|11678016.17|16583396.53|1.0231731E-5|272.905845133
1635638400|2021-10-31|0.5706035943|11746584.02|15219424.37|9.353832E-6|249.490084037
1635638400|2021-10-31|0.59108516238|11858547.04|15765719|9.60882E-6|256.291251554
1635638400|2021-10-31|0.677755253434|12087602.92|18077427|1.1032771E-5|294.271584543
1635638400|2021-10-31|0.652896977188|11915055.27|17414394.63|1.0647555E-5|283.996910834
1635724800|2021-11-01|0.569044273411|6333459.53|15177833.39|9.249943E-6|246.719104789
1635724800|2021-11-01|0.557545281347|6252785.02|14871126.52|9.090645E-6|242.470228816
1635724800|2021-11-01|0.534345124354|6092392.85|14252320.33|8.81181E-6|235.033002236
1635724800|2021-11-01|0.564839136434|6191214.67|15065671.87|9.398467E-6|250.680611115
1635724800|2021-11-01|0.570944910811|6162009.51|15228528.14|9.420423E-6|251.266232573
1635724800|2021-11-01|0.562496977411|6164211.93|15003200.63|9.277577E-6|247.456172533
1635724800|2021-11-01|0.564213437407|6297637.99|15048982.91|9.28665E-6|247.698172138
1635724800|2021-11-01|0.545538811878|6155530.69|14550883.96|8.775553E-6|234.065937396
1635724800|2021-11-01|0.359610271675|7981670.84|9591704.98|5.812704E-6|155.039347581
1635724800|2021-11-01|0.310765874601|9070053.57|8288902.8|5.014713E-6|133.754932649
1635724800|2021-11-01|0.324119890164|10013174.49|8645087.78|5.210522E-6|138.977648199
1635724800|2021-11-01|0.339928361086|11020778.93|9066739.22|5.496077E-6|146.594113927
1635724800|2021-11-01|0.436655179653|12712318.19|11646685.28|7.053646E-6|188.138372947
1635724800|2021-11-01|0.41963884273|13456309.77|11192817.04|6.773059E-6|180.654416295
1635724800|2021-11-01|0.413879766619|13703043.1|11039208.08|6.737507E-6|179.706155537
1635724800|2021-11-01|0.388439245229|13916341.43|10360645.77|6.303551E-6|168.131464074
1635724800|2021-11-01|0.377829419702|14180502.93|10077655.2|6.179747E-6|164.829301906
1635724800|2021-11-01|0.341063648803|14283115.4|9097020.18|5.611266E-6|149.666492505
1635724800|2021-11-01|0.370115807846|14606055.05|9871913.89|6.107319E-6|162.897466114
1635724800|2021-11-01|0.419389792546|15197143.25|11186174.25|6.845646E-6|182.590493071
1635724800|2021-11-01|0.448525785975|15726753.23|11963304.03|7.392312E-6|197.171441879
1635724800|2021-11-01|0.433493064492|15969699.96|11562343.77|7.121742E-6|189.954663615
1635724800|2021-11-01|0.407743420805|15900422.72|10875536.4|6.669097E-6|177.881489873
1635724800|2021-11-01|0.409172695219|15952600.88|10913658.72|6.707264E-6|178.899499151
1635811200|2021-11-02|0.39583530519|12258538.93|10557917.18|6.49537E-6|173.247756363
1635811200|2021-11-02|0.378886339487|12213040.15|10105845.89|6.172965E-6|164.648408963
1635811200|2021-11-02|0.361622676549|12239364.43|9645380.85|5.931461E-6|158.206893682
1635811200|2021-11-02|0.361808447597|12299602.57|9650335.82|5.921638E-6|157.944889579
1635811200|2021-11-02|0.358170998678|12339196.27|13723545.5|5.828074E-6|223.30629507
1635811200|2021-11-02|0.377025970106|12485350.41|14445985.5|6.108624E-6|234.055743439
1635811200|2021-11-02|0.376281406989|12479420.38|14417457.1|6.094207E-6|233.503347093
1635811200|2021-11-02|0.413264708441|12765130.17|15834495.39|6.709369E-6|257.073663273
1635811200|2021-11-02|0.360420567195|12419535.86|13809739.12|5.837752E-6|223.677113642
1635811200|2021-11-02|0.363588334664|12373359.33|13931114.11|5.761085E-6|220.739569674
1635811200|2021-11-02|0.346147301708|12229154.26|13262850.04|5.478066E-6|209.895519938
1635811200|2021-11-02|0.369425217818|12329346.83|14154757.93|5.86567E-6|224.746809212
1635811200|2021-11-02|0.339438167734|12190300.38|13005785.38|5.381089E-6|206.179785591
1635811200|2021-11-02|0.345528409965|12213409.1|13239136.82|5.446335E-6|208.679726914
1635811200|2021-11-02|0.333525179629|12337787.2|12779225.55|5.262661E-6|201.642142842
1635811200|2021-11-02|0.336032517219|12538534.83|12875295.75|5.241958E-6|200.84889438
1635811200|2021-11-02|0.31856240491|12553880.55|12205917.49|5.000597E-6|191.600996985
1635811200|2021-11-02|0.332806046571|12601708.92|12751671.52|5.243747E-6|200.917441155
1635811200|2021-11-02|0.339913279524|12695836.47|13023989.59|5.372095E-6|205.835174943
1635811200|2021-11-02|0.364098977603|12783381.5|13950679.71|5.732722E-6|219.652823567
1635811200|2021-11-02|0.347269162213|12790734.39|13305834.82|5.500836E-6|210.767966616
1635811200|2021-11-02|0.336425579073|12784674.72|12890356.16|5.337169E-6|204.496963298
1635811200|2021-11-02|0.319991340228|12813428.04|12260668.04|5.082969E-6|194.757131621
1635811200|2021-11-02|0.333137989436|12897730.69|12764390.11|5.26897E-6|201.883876023
1635897600|2021-11-03|0.341361718263|3630861.32|13079487.42|5.382549E-6|206.235726406
1635897600|2021-11-03|0.335464497703|3629224.07|12853531.73|5.312858E-6|203.565472196
1635897600|2021-11-03|0.320863067456|3616624.37|12294068.81|5.076334E-6|194.502907403
1635897600|2021-11-03|0.309214086459|3638934.58|11847730.83|4.890256E-6|187.373212654
1635897600|2021-11-03|0.319962687871|3679100.23|12259570.21|5.092137E-6|195.108409314
1635897600|2021-11-03|0.320535274846|3701462.47|12281509.23|5.077718E-6|194.555936205
1635897600|2021-11-03|0.331904491975|3760484.11|12717127.89|5.279859E-6|202.301094946
1635897600|2021-11-03|0.323153310695|3806496.92|12381820.91|5.090231E-6|195.035379638
1635897600|2021-11-03|0.335980891268|3889324.78|12873317.67|5.332913E-6|204.333892015
1635897600|2021-11-03|0.342925220334|3868455.52|13139393.98|5.413563E-6|207.424047211
1635897600|2021-11-03|0.32273674759|3898915.53|12365860.04|5.107194E-6|195.685327663
1635897600|2021-11-03|0.321516946583|3924507.57|12319122.6|5.088881E-6|194.98365359
1635897600|2021-11-03|0.32283692337|3941205.39|12369698.34|5.163325E-6|197.836022022
1635897600|2021-11-03|0.325859772429|4059618.07|12485520.69|5.260484E-6|201.558729793
1635897600|2021-11-03|0.301807282816|4122929.63|11563934.52|4.861006E-6|186.252480592
1635897600|2021-11-03|0.287839232357|4124227.4|11028739.95|4.624359E-6|177.185203104
1635897600|2021-11-03|0.309999807175|4300205.68|11877836.21|4.988744E-6|191.146841882
1635897600|2021-11-03|0.29279454344|4315377.15|11218605.79|4.68301E-6|179.432452816
1635897600|2021-11-03|0.359994116962|5025291.49|13793399.41|5.70205E-6|218.477606716
1635897600|2021-11-03|0.420534182932|5968377.98|16113029.85|6.682594E-6|256.047762507
1635897600|2021-11-03|0.420041332485|6247597.4|16094145.97|6.688321E-6|256.267195972
1635897600|2021-11-03|0.379974412525|6712813.71|14558956.91|6.025413E-6|230.867461967
1635897600|2021-11-03|0.380438041496|6871140.28|14576721.15|6.0491E-6|231.775044267
1635897600|2021-11-03|0.370572800714|6886200.65|14198728.29|5.884906E-6|225.48384864
1635984000|2021-11-04|0.361936289184|4603581.82|13867814.95|5.758732E-6|220.649412919
1635984000|2021-11-04|0.383323360738|4860456.14|14687273.96|6.142041E-6|235.336136746
1635984000|2021-11-04|0.386185467002|4934883.53|14796937.35|6.174136E-6|236.565876732
1635984000|2021-11-04|0.391965650657|5036298.49|15018408.69|6.273222E-6|240.362418598
1635984000|2021-11-04|0.386812268682|5017905.16|14820953.64|6.164153E-6|236.183371727
1635984000|2021-11-04|0.37297160172|4991757.68|14290639.85|5.976372E-6|228.988425574
1635984000|2021-11-04|0.348494976087|4999912.21|13352802.65|5.578083E-6|213.727733756
1635984000|2021-11-04|0.329950887493|5355594.53|12642274.31|5.32771E-6|204.134535827
1635984000|2021-11-04|0.340746944066|5458961.71|13055931.96|5.522969E-6|211.616006356
1635984000|2021-11-04|0.32339080122|5435750.94|12390920.51|5.230099E-6|200.394509442
1635984000|2021-11-04|0.33117383852|5476861.21|12689132.45|5.346281E-6|204.846095414
1635984000|2021-11-04|0.33360360189|5496880.17|12782230.35|5.425617E-6|207.885903785
1635984000|2021-11-04|0.3447853674|5603373.55|13210666.68|5.569614E-6|213.403238789
1635984000|2021-11-04|0.36328317396|5750196.58|13919421.69|5.844308E-6|223.928310941
1635984000|2021-11-04|0.371099210732|5846131.73|14218898.02|6.0018E-6|229.962715275
1635984000|2021-11-04|0.347792559606|5850016.5|13325889.12|5.68993E-6|218.013221348
1635984000|2021-11-04|0.347995321125|5875201.92|13333658.06|5.68227E-6|217.719723758
1635984000|2021-11-04|0.353596413813|5924126.52|13548267.42|5.801988E-6|222.306793623
1635984000|2021-11-04|0.353772389392|5711957.54|13555010.04|5.810138E-6|222.619066059
1635984000|2021-11-04|0.363488513768|5686548.62|13927289.41|5.934976E-6|227.402311937
1635984000|2021-11-04|0.352142009555|5785029.85|13492541.01|5.735879E-6|219.773785961
1635984000|2021-11-04|0.340039628207|5827183.27|13028830.71|5.536129E-6|212.120239956
1635984000|2021-11-04|0.337856420618|5817860.1|12945179.75|5.520622E-6|211.526079602
1635984000|2021-11-04|0.322872748807|5875201.69|12371071.01|5.254044E-6|201.311977099
1636070400|2021-11-05|0.322218598156|2609861.7|12346006.82|5.289658E-6|202.676549762
1636070400|2021-11-05|0.314874002601|2579598|12064594.05|5.101835E-6|195.479994146
1636070400|2021-11-05|0.312552222943|2565090.87|11975633.62|5.062965E-6|193.990665944
1636070400|2021-11-05|0.312085549595|2599337.77|11957752.74|5.007872E-6|191.879743254
1636070400|2021-11-05|0.290022184029|2635934.56|11112381.1|4.665809E-6|178.773385634
1636070400|2021-11-05|0.308805992|2678918.79|11832094.44|4.962662E-6|190.147493828
1636070400|2021-11-05|0.312005943909|2684238.05|11964452.78|5.013156E-6|192.238864072
1636070400|2021-11-05|0.316633409999|2650788.65|12141901.64|5.089604E-6|195.170405911
1636070400|2021-11-05|0.324606617192|2721407.22|12447649.22|5.215064E-6|199.981404857
1636070400|2021-11-05|0.316618336626|2744557.02|12141323.62|5.12524E-6|196.536935079
1636070400|2021-11-05|0.319689805679|2754950.82|12259104.86|5.186652E-6|198.891893363
1636070400|2021-11-05|0.315512328344|2766660.55|12098911.66|5.139711E-6|197.091852713
1636070400|2021-11-05|0.316103151787|2873457.44|12121567.9|5.132063E-6|196.798575939
1636070400|2021-11-05|0.319996531679|2865468.47|12270866.85|5.174168E-6|198.413171088
1636070400|2021-11-05|0.326959828687|2907193.29|12537887.52|5.329856E-6|204.383319181
1636070400|2021-11-05|0.314064685275|2951105.62|12043399.08|5.154377E-6|197.65424809
1636070400|2021-11-05|0.309859484832|3016262.05|11882142.78|5.083808E-6|194.948147399
1636070400|2021-11-05|0.302821382634|3013356.06|11612253.56|4.958273E-6|190.134272537
1636070400|2021-11-05|0.307909160106|3121771.99|11807353.92|5.025789E-6|192.723300047
1636070400|2021-11-05|0.310811664597|3145638.96|11918655.9|5.081202E-6|194.848215478
1636070400|2021-11-05|0.305826318902|3215258.67|11727483.47|5.014822E-6|192.302749878
1636070400|2021-11-05|0.304605062048|3282511.06|11680652.09|4.983032E-6|191.083702792
1636070400|2021-11-05|0.301940406446|3275328.99|11578470.88|4.937178E-6|189.325345273
1636070400|2021-11-05|0.299128637242|3296614.04|11470648.32|4.893666E-6|187.656796083
1636156800|2021-11-06|0.302480506414|1496484.27|11599182.02|4.941567E-6|189.493649613
1636156800|2021-11-06|0.29153480185|1527220.89|11179448.46|4.763372E-6|182.660428298
1636156800|2021-11-06|0.297913636108|1557986.53|11424056.82|4.881668E-6|187.196710218
1636156800|2021-11-06|0.296491139933|1550867.79|11369508.54|4.844664E-6|185.777722511
1636156800|2021-11-06|0.296253024622|1538488.5|11360377.56|4.835384E-6|185.421863482
1636156800|2021-11-06|0.296142883518|1534157.06|11356153.99|4.813381E-6|184.578117155
1636156800|2021-11-06|0.297202721757|1556452.23|11396795.48|4.850742E-6|186.010794832
1636156800|2021-11-06|0.293598824303|1581385.32|11258597.27|4.823683E-6|184.973166647
1636156800|2021-11-06|0.2915536736|1579111.78|11180172.14|4.773797E-6|183.060194586
1636156800|2021-11-06|0.284568733792|1598230.41|10912321.53|4.661318E-6|178.746976492
1636156800|2021-11-06|0.285849476637|1634632.28|10961434.01|4.715597E-6|180.82840641
1636156800|2021-11-06|0.283971692445|1684250.01|10889426.86|4.697901E-6|180.149820197
1636156800|2021-11-06|0.285473455105|1703647.31|10947014.76|4.73053E-6|181.401040295
1636156800|2021-11-06|0.288173719482|1729932.72|11050561.46|4.756133E-6|182.382835336
1636156800|2021-11-06|0.315175864775|1889940.38|12086009.34|5.192889E-6|199.131062908
1636156800|2021-11-06|0.316980233014|1913984.68|12155201.22|5.219552E-6|200.153505583
1636156800|2021-11-06|0.318438388446|1948998.49|12211116.92|5.24942E-6|201.298849976
1636156800|2021-11-06|0.328390347454|2027847.67|12592743.45|5.404376E-6|207.240928374
1636156800|2021-11-06|0.331931531999|2162186.61|12728536.81|5.458499E-6|209.316376273
1636156800|2021-11-06|0.326947025012|2159252.53|12537396.54|5.34038E-6|204.786881703
1636156800|2021-11-06|0.330660231244|2211670.7|12679786.39|5.402155E-6|207.15575982
1636156800|2021-11-06|0.33871780132|2259439.62|12988769.02|5.510484E-6|211.309838413
1636156800|2021-11-06|0.333297398033|2268044.31|12780913.5|5.427908E-6|208.143306979
1636156800|2021-11-06|0.327784774235|2272248.08|12569521.61|5.327453E-6|204.291171748
1636243200|2021-11-07|0.32226569489|1334792.18|12357882.16|5.208273E-6|199.720991131
1636243200|2021-11-07|0.353894833631|1540608.74|13570760.78|5.713669E-6|219.101348216
1636243200|2021-11-07|0.360241876397|1740058.79|13814150.03|5.80876E-6|222.74779082
1636243200|2021-11-07|0.356532019851|1742201.91|13671888.63|5.727477E-6|219.630841874
1636243200|2021-11-07|0.341123249863|1726185.55|13081010.46|5.479464E-6|210.120318471
1636243200|2021-11-07|0.337144061606|1723283.85|12928421.02|5.4384E-6|208.5456423
1636243200|2021-11-07|0.334273635402|1708452.76|12818349.15|5.394965E-6|206.880045861
1636243200|2021-11-07|0.330017398773|1723162.3|12655135.78|5.339009E-6|204.734308182
1636243200|2021-11-07|0.326560337746|1709634.77|12522568.29|5.288582E-6|202.800590266
1636243200|2021-11-07|0.325533650486|1722611.46|12483198.05|5.250081E-6|201.324197372
1636243200|2021-11-07|0.321557771662|1731010.59|12330735.52|5.188683E-6|198.969775912
1636243200|2021-11-07|0.322092779387|1747199.06|12351251.39|5.19829E-6|199.338174269
1636243200|2021-11-07|0.321638134105|1771858.58|12333817.17|5.199334E-6|199.378208495
1636243200|2021-11-07|0.338036552476|1838853.04|12962645.26|5.456775E-6|209.250266193
1636243200|2021-11-07|0.327253851685|1888922.56|12549162.39|5.291767E-6|202.922725191
1636243200|2021-11-07|0.322545972182|1891156.44|12368629.92|5.202899E-6|199.514915058
1636243200|2021-11-07|0.314570718494|1897663.9|12062803.87|5.06329E-6|194.161346292
1636243200|2021-11-07|0.323145950435|1957299.99|12391637.21|5.172391E-6|198.345028598
1636243200|2021-11-07|0.326834065814|1951586.43|12533064.91|5.230922E-6|200.589509548
1636243200|2021-11-07|0.333745314477|2074445.52|12798089.69|5.354518E-6|205.329029767
1636243200|2021-11-07|0.340341664911|2105902.87|13051039.12|5.424766E-6|208.02282113
1636243200|2021-11-07|0.345925404648|2135567.1|13265158.08|5.498303E-6|210.84273513
1636243200|2021-11-07|0.340145482208|2146046.86|13043516.12|5.406772E-6|207.332807366
1636243200|2021-11-07|0.349826206751|2188873.03|13414741.65|5.524125E-6|211.832928143
1636329600|2021-11-08|0.347732255696|1493219.28|13334445.17|5.351285E-6|205.205054328
1636329600|2021-11-08|0.344428593651|1457929.41|13207760.06|5.281268E-6|202.520121275
1636329600|2021-11-08|0.346675075372|1457895.66|13293905.61|5.319143E-6|203.972509106
1636329600|2021-11-08|0.347909223806|1455735.74|13341231.35|5.332261E-6|204.47554348
1636329600|2021-11-08|0.340655748354|1460828.35|13063083.23|5.222867E-6|200.280625382
1636329600|2021-11-08|0.338936400631|1472139.25|12997151.62|5.168113E-6|198.180980636
1636329600|2021-11-08|0.335354963745|1488102.84|12859814.71|5.078344E-6|194.738620071
1636329600|2021-11-08|0.344957881156|1538152.3|13228056.58|5.229294E-6|200.527080795
1636329600|2021-11-08|0.337538830328|1543166.45|12943559.17|5.098057E-6|195.494552041
1636329600|2021-11-08|0.33591942834|1542402.79|12881460.17|5.076575E-6|194.670784556
1636329600|2021-11-08|0.33516626263|1561945.97|12852578.61|5.07078E-6|194.448564282
1636329600|2021-11-08|0.336276307859|1660539.53|12895145.38|5.090383E-6|195.200278137
1636329600|2021-11-08|0.338727063212|1681440.28|12989124.19|5.141365E-6|197.155278524
1636329600|2021-11-08|0.343404873173|1717341.39|13168503.58|5.247203E-6|201.213835005
1636329600|2021-11-08|0.353460385809|1826278.54|13554101.06|5.408216E-6|207.388180292
1636329600|2021-11-08|0.358132631941|1854680.12|13733267.1|5.389762E-6|206.680527128
1636329600|2021-11-08|0.357405268253|1870029.91|13705374.97|5.417879E-6|207.75872611
1636329600|2021-11-08|0.379994789288|2001375.91|14571612.5|5.757635E-6|220.78730683
1636329600|2021-11-08|0.383869187676|2149962.21|14723254.52|5.819728E-6|223.214937098
1636329600|2021-11-08|0.394222382366|2208406.27|15120350.01|5.98443E-6|229.532061745
1636329600|2021-11-08|0.474250456334|3185921.55|18189816.74|7.174253E-6|275.167573533
1636329600|2021-11-08|0.421768233889|3223778.62|16176867.68|6.371809E-6|244.389934549
1636329600|2021-11-08|0.441649377989|3410650.54|16939406.47|6.638272E-6|254.61008952
1636329600|2021-11-08|0.428426683294|3412232.11|16432251.68|6.340784E-6|243.199974697
1636416000|2021-11-09|0.443562140097|2674760.13|17012770.22|6.556597E-6|251.477455136
1636416000|2021-11-09|0.435443002061|2688588.91|16701361.7|6.446035E-6|247.236863508
1636416000|2021-11-09|0.427286576919|2805893.68|16388523.04|6.319E-6|242.364452065
1636416000|2021-11-09|0.412959894948|2873332.79|15839024.95|6.025943E-6|231.124287593
1636416000|2021-11-09|0.39835227178|2896478.17|15278751.4|5.831481E-6|223.665722037
1636416000|2021-11-09|0.382964884379|2894357.12|14688570.08|5.621201E-6|215.60045892
1636416000|2021-11-09|0.379481813762|3002535.14|14554977.35|5.577586E-6|213.927611163
1636416000|2021-11-09|0.385463277216|3020922|14784395.63|5.673205E-6|217.595065906
1636416000|2021-11-09|0.400728510158|3114880.54|15369891.72|5.879117E-6|225.492794769
1636416000|2021-11-09|0.409101256985|3238486.33|15691027.37|5.994932E-6|229.934864504
1636416000|2021-11-09|0.405006396057|3328459.02|15533969.5|5.965625E-6|228.8107983
1636416000|2021-11-09|0.432877319322|3472891.32|16602955.26|6.401599E-6|245.532526296
1636416000|2021-11-09|0.425030058926|3466329.15|16301974.57|6.286698E-6|241.125512827
1636416000|2021-11-09|0.452392810982|3709042.62|17351469.49|6.647282E-6|254.955666877
1636416000|2021-11-09|0.432198970046|3693812.66|16576937.26|6.420951E-6|246.274769848
1636416000|2021-11-09|0.427457128925|3741152.28|16395064.54|6.399199E-6|245.440474634
1636416000|2021-11-09|0.441886626175|3821897.53|16948506.1|6.623747E-6|254.052985052
1636416000|2021-11-09|0.434553831925|3918716|16667257.69|6.50223E-6|249.392215666
1636416000|2021-11-09|0.434456415636|3925354.26|16663521.3|6.52358E-6|250.211092229
1636416000|2021-11-09|0.429329984477|4012347.19|16466897.68|6.424569E-6|246.413537806
1636416000|2021-11-09|0.413108198852|3783855.72|15844713.13|6.13382E-6|235.261896426
1636416000|2021-11-09|0.431104154272|3959936.54|16534945.74|6.35826E-6|243.870264434
1636416000|2021-11-09|0.431442157641|4006046.84|16547909.82|6.409664E-6|245.841858451
1636416000|2021-11-09|0.433244230308|4107937.22|16617028.09|6.469052E-6|248.119677724
1636502400|2021-11-10|0.422681292315|2513309.91|16211887.93|6.308479E-6|241.960920477
1636502400|2021-11-10|0.414047568323|2505305.4|15880742.53|6.174083E-6|236.806178766
1636502400|2021-11-10|0.406282434245|2550188.32|15582911.78|6.077812E-6|233.113716539
1636502400|2021-11-10|0.401532210105|2566986.94|15400717.53|6.038911E-6|231.621673578
1636502400|2021-11-10|0.400784168883|2580324.25|15372026.5|6.010197E-6|230.520351669
1636502400|2021-11-10|0.40804747082|2676476.02|15650609.54|6.141084E-6|235.540506214
1636502400|2021-11-10|0.401414876762|2664606.94|15396217.23|6.031654E-6|231.343332338
1636502400|2021-11-10|0.393833384265|2682218.03|15105430.03|5.921361E-6|227.113058064
1636502400|2021-11-10|0.389417871763|2683645.06|14936073.6|5.836022E-6|223.839891397
1636502400|2021-11-10|0.378943950227|2728201.34|14534347.66|5.685349E-6|218.060847481
1636502400|2021-11-10|0.379382647282|2739553.74|14551173.83|5.68113E-6|217.899028258
1636502400|2021-11-10|0.377086054348|2742906.9|14463088.3|5.653358E-6|216.83383674
1636502400|2021-11-10|0.375958342326|2773050.68|14419835.04|5.663928E-6|217.23924766
1636502400|2021-11-10|0.380681103018|2862706.46|14600975.94|5.59959E-6|214.771571837
1636502400|2021-11-10|0.380030883934|3010835.68|14576036.86|5.558973E-6|213.213711772
1636502400|2021-11-10|0.369069992124|3064494.16|14155633.23|5.398474E-6|207.057792767
1636502400|2021-11-10|0.35811302533|3101481.51|13735380.15|5.22853E-6|200.539612066
1636502400|2021-11-10|0.356287296493|3137050.53|13665354.55|5.19198E-6|199.13774141
1636502400|2021-11-10|0.362698550557|3138369.63|13911257.39|5.352835E-6|205.307314674
1636502400|2021-11-10|0.363774423785|3154729.35|13952522.38|5.455108E-6|209.229982865
1636502400|2021-11-10|0.352824507289|3230371|13532539.7|5.369264E-6|205.937446914
1636502400|2021-11-10|0.334428813385|3248076.99|12826975.17|5.196683E-6|199.318124335
1636502400|2021-11-10|0.344968121976|3299744.28|13231209.03|5.289592E-6|202.881637395
1636502400|2021-11-10|0.362227903855|3352033.17|13893205.8|5.573146E-6|213.757315512
1636588800|2021-11-11|0.364518405901|1725705.84|13981057.72|5.611133E-6|215.214302152
1636588800|2021-11-11|0.354220935975|1732742.96|13586099.55|5.457265E-6|209.312714271
1636588800|2021-11-11|0.348843235761|1699589.9|13379838.53|5.404704E-6|207.296743664
1636588800|2021-11-11|0.347475502652|1710454.36|13327379.3|5.364333E-6|205.748319052
1636588800|2021-11-11|0.348007743178|1722827.59|13694109.59|5.380009E-6|211.703429839
1636588800|2021-11-11|0.336829912501|1798914.12|13254261.8|5.208439E-6|204.952147993
1636588800|2021-11-11|0.330957413278|1824044.76|13023178.87|5.102649E-6|200.789309959
1636588800|2021-11-11|0.331651310506|1889934.62|13050483.74|5.083024E-6|200.017065999
1636588800|2021-11-11|0.337330402923|1937973.13|13273956.1|5.166735E-6|203.311094927
1636588800|2021-11-11|0.344834231683|1952665.74|13569231.87|5.27222E-6|207.461931202
1636588800|2021-11-11|0.336982556322|1988100.79|13260268.34|5.155266E-6|202.859789748
1636588800|2021-11-11|0.356571515377|2050538.67|14031094.15|5.461754E-6|214.920096792
1636588800|2021-11-11|0.382600486173|2174036.66|15055334.52|5.884809E-6|231.56731704
1636588800|2021-11-11|0.371383511574|2177211.54|14613946.41|5.731076E-6|225.517921301
1636588800|2021-11-11|0.360087046066|2178295.59|14169430.33|5.519956E-6|217.210346279
1636588800|2021-11-11|0.364073878572|2238212.95|14326312.25|5.61897E-6|221.106548646
1636588800|2021-11-11|0.372064565675|2319751.01|14640745.9|5.719596E-6|225.066183163
1636588800|2021-11-11|0.360971925929|2344411.26|14204250.37|5.555185E-6|218.596608001
1636588800|2021-11-11|0.36521268167|2340173.62|14371124.17|5.633452E-6|221.676415582
1636588800|2021-11-11|0.347169885891|2396451.85|13661139.9|5.331665E-6|209.801092851
1636588800|2021-11-11|0.34053564178|2402221.21|13400082.3|5.256625E-6|206.848267782
1636588800|2021-11-11|0.366817958426|2636723.69|14434291.83|5.637061E-6|221.818429737
1636588800|2021-11-11|0.376602119891|2679553.65|14819298.72|5.776416E-6|227.302050928
1636588800|2021-11-11|0.349154974681|2797136.52|13739253.17|5.375753E-6|211.535956244
1636675200|2021-11-12|0.346642484564|1810597.99|13640386.65|5.341432E-6|210.185424433
1636675200|2021-11-12|0.334947364393|1839080.97|13180183.5|5.13826E-6|202.190603271
1636675200|2021-11-12|0.337921782273|1880960.73|13297226.89|5.187814E-6|204.140553938
1636675200|2021-11-12|0.343357651977|1894956.96|13511128.44|5.294046E-6|208.320784644
1636675200|2021-11-12|0.33430057683|1925569.68|13154732.4|5.145282E-6|202.466919065
1636675200|2021-11-12|0.356601189268|2004155.4|14032261.82|5.517597E-6|217.117519659
1636675200|2021-11-12|0.354826941169|2047812.78|13962445.13|5.493677E-6|216.176267286
1636675200|2021-11-12|0.366762555186|2176555.19|14432111.71|5.685346E-6|223.718445141
1636675200|2021-11-12|0.345153743913|2194617.33|13581804.68|5.312935E-6|209.064067014
1636675200|2021-11-12|0.322931477922|2236149.35|12707358.2|5.058801E-6|199.06389053
1636675200|2021-11-12|0.350156320773|2352062.18|13778656.15|5.503186E-6|216.550446544
1636675200|2021-11-12|0.335957641482|2370083.88|13219937.92|5.275935E-6|207.608116494
1636675200|2021-11-12|0.337926967498|2389358.38|13297430.93|5.297405E-6|208.452961352
1636675200|2021-11-12|0.325221914678|2388490.14|12797486.92|5.084532E-6|200.076405763
1636675200|2021-11-12|0.327186930201|2446036.67|12874810.31|5.147104E-6|202.538614868
1636675200|2021-11-12|0.319495151052|2410270.53|12572138.69|5.055372E-6|198.928959342
1636675200|2021-11-12|0.315861356772|2431197.33|12429148.84|5.009834E-6|197.137038497
1636675200|2021-11-12|0.304882988306|2477479.75|11997149.88|4.801225E-6|188.928271311
1636675200|2021-11-12|0.307481868494|2537205.35|12099415.85|4.81486E-6|189.464808721
1636675200|2021-11-12|0.339850347112|2677887.54|13373115.94|5.317078E-6|209.227094103
1636675200|2021-11-12|0.350400642703|2800061.6|13788270.22|5.464672E-6|215.03492008
1636675200|2021-11-12|0.345974031653|2832540.99|13614083.02|5.40802E-6|212.805663194
1636675200|2021-11-12|0.344293576977|3002057.93|13547957.1|5.400403E-6|212.505934061
1636675200|2021-11-12|0.344953947698|3015348.17|13573942.7|5.376804E-6|211.577313123
1636761600|2021-11-13|0.328331754106|1865234.51|12919859.15|5.105915E-6|200.917827188
1636761600|2021-11-13|0.331896984812|1885865.15|13060151.03|5.196949E-6|204.500016394
1636761600|2021-11-13|0.333655503172|1906857.49|13129348.75|5.236905E-6|206.072285522
1636761600|2021-11-13|0.335271467103|1920329.76|13192936.95|5.254931E-6|206.781608822
1636761600|2021-11-13|0.341351152679|1937196.12|13432172.66|5.360384E-6|210.931185809
1636761600|2021-11-13|0.332783249885|1921852.38|13095025.57|5.227713E-6|205.710580179
1636761600|2021-11-13|0.331656336031|1913072.87|13050681.49|5.192056E-6|204.307476664
1636761600|2021-11-13|0.333613312089|1922960.34|13127688.53|5.208822E-6|204.967219072
1636761600|2021-11-13|0.33237438305|1899493.61|13078936.65|5.201929E-6|204.695979349
1636761600|2021-11-13|0.311168923067|1918835.33|12244501.5|4.907166E-6|193.097051131
1636761600|2021-11-13|0.309920008825|1915087.66|12195356.71|4.861711E-6|191.308396288
1636761600|2021-11-13|0.315073417516|1954802.94|12398143.42|4.954065E-6|194.942527574
1636761600|2021-11-13|0.309539105633|1981724.22|12180368.17|4.867308E-6|191.528638411
1636761600|2021-11-13|0.313928431898|2031755.56|12353088.22|4.940686E-6|194.416063739
1636761600|2021-11-13|0.318305928998|2066896.86|12525342.79|4.919106E-6|193.566890395
1636761600|2021-11-13|0.313490184492|2106155.27|12335843.17|4.846634E-6|190.715116084
1636761600|2021-11-13|0.315438049551|2136014.51|12412491.69|4.876511E-6|191.890776493
1636761600|2021-11-13|0.303544313888|2189116.52|11944473.03|4.695167E-6|184.754887629
1636761600|2021-11-13|0.307920125809|2277874.05|12116661.29|4.798267E-6|188.81187407
1636761600|2021-11-13|0.321270723281|2409386.98|12642007.48|5.022325E-6|197.628559393
1636761600|2021-11-13|0.325057435335|2474643.84|12791014.66|5.050226E-6|198.72646425
1636761600|2021-11-13|0.325059736195|2469502.83|12791105.2|5.060606E-6|199.134917414
1636761600|2021-11-13|0.32374484174|2488711.89|12739364.08|5.037935E-6|198.242813172
1636761600|2021-11-13|0.33729552392|2633555.87|13272583.61|5.23186E-6|205.873764581
1636848000|2021-11-14|0.325482815366|1595967.66|12807753.37|5.009967E-6|197.14227203
1636848000|2021-11-14|0.330489730271|1634346.08|13004775.54|5.103282E-6|200.814218562
1636848000|2021-11-14|0.328272973342|1645753.99|12917546.12|5.077096E-6|199.783799038
1636848000|2021-11-14|0.328739375916|1672507.89|12935899.07|5.086215E-6|200.142631849
1636848000|2021-11-14|0.33354513116|1735851.76|13125005.61|5.151653E-6|202.717618124
1636848000|2021-11-14|0.325888856327|1731212.59|12823731.08|5.021323E-6|197.589130673
1636848000|2021-11-14|0.316324344171|1795577.04|12447367.4|4.877974E-6|191.948345628
1636848000|2021-11-14|0.313237494659|1806883.75|12325899.83|4.840799E-6|190.485508882
1636848000|2021-11-14|0.305616574824|1859755.23|12026016.52|4.759366E-6|187.281119074
1636848000|2021-11-14|0.297429596978|1990831.28|11703858.83|4.628414E-6|182.128156085
1636848000|2021-11-14|0.305560826266|2054881.51|12023822.82|4.746243E-6|186.764728942
1636848000|2021-11-14|0.31460648804|2095832.59|12379769.73|4.88137E-6|192.081978167
1636848000|2021-11-14|0.318435349664|2144078.68|12530435.49|4.929271E-6|193.96688321
1636848000|2021-11-14|0.317811003773|2137152|12505867.47|4.914076E-6|193.36895974
1636848000|2021-11-14|0.330925009491|2211119.59|13021903.78|5.138718E-6|202.208625608
1636848000|2021-11-14|0.321107358097|2205904.87|12635579.06|5.01442E-6|197.317497567
1636848000|2021-11-14|0.297999737781|2214447.56|11726293.88|4.67915E-6|184.124618421
1636848000|2021-11-14|0.296932530328|2255584.86|11684299.25|4.625384E-6|182.008925537
1636848000|2021-11-14|0.300792740129|2283119.89|11836198.56|4.699236E-6|184.915002777
1636848000|2021-11-14|0.305920437644|2327153.36|12037973.53|4.767272E-6|187.592220344
1636848000|2021-11-14|0.308998039164|2356977.03|12159077.19|4.808473E-6|189.213480225
1636848000|2021-11-14|0.314383864053|2405521.67|12371009.48|4.884541E-6|192.206757171
1636848000|2021-11-14|0.314268235302|2404044.09|12366459.48|4.871761E-6|191.703863882
1636848000|2021-11-14|0.319714743337|2428849.28|12580779.65|4.883613E-6|192.170240282
1636934400|2021-11-15|0.319098428808|1742909.02|12556527.67|4.837669E-6|190.362343317
1636934400|2021-11-15|0.312810387075|1783145.71|12309093.14|4.741962E-6|186.596271531
1636934400|2021-11-15|0.317245990307|1815574.23|12483634.19|4.830296E-6|190.072215681
1636934400|2021-11-15|0.320156813589|1958031.61|12598175.12|4.872355E-6|191.727237814
1636934400|2021-11-15|0.316890247371|1990655.79|12469635.7|4.81109E-6|189.316459303
1636934400|2021-11-15|0.312716273028|2031532.22|12305389.75|4.7556E-6|187.132927009
1636934400|2021-11-15|0.311008398562|2130321.18|12238184.86|4.731935E-6|186.201708839
1636934400|2021-11-15|0.308252689482|2199822.63|12129747.67|4.699263E-6|184.916065196
1636934400|2021-11-15|0.30828058566|2255176.45|12130845.39|4.690661E-6|184.577576451
1636934400|2021-11-15|0.310274402213|2360082.12|12209302.1|4.703031E-6|185.064336133
1636934400|2021-11-15|0.312083907396|2398432.98|12280506.15|4.733081E-6|186.246803989
1636934400|2021-11-15|0.312730965618|2412564.79|12305967.9|4.754421E-6|187.086533287
1636934400|2021-11-15|0.318230545666|2514889.78|12522376.45|4.840502E-6|190.473821814
1636934400|2021-11-15|0.307491921174|2556354.2|12099811.43|4.69367E-6|184.695980622
1636934400|2021-11-15|0.306779949554|2555233.5|12071795.33|4.722995E-6|185.849919682
1636934400|2021-11-15|0.306910892532|2590216.51|12076947.94|4.76343E-6|187.441037531
1636934400|2021-11-15|0.298355888794|2576260.86|11740308.43|4.644896E-6|182.77672308
1636934400|2021-11-15|0.292291056871|2605858.29|11501657.2|4.561892E-6|179.51051438
1636934400|2021-11-15|0.305290051467|2645917|12013167.82|4.780416E-6|188.10943685
1636934400|2021-11-15|0.335656645238|2836369.97|13208093.72|5.225922E-6|205.640104341
1636934400|2021-11-15|0.380572533693|3594412.6|14975534.56|5.953772E-6|234.28101204
1636934400|2021-11-15|0.354882783536|3668296.51|13964642.53|5.551453E-6|218.449753732
1636934400|2021-11-15|0.358454132073|3841969.68|14105175.14|5.602877E-6|220.473288775
1636934400|2021-11-15|0.388518850627|4402053.09|15288222.24|6.112836E-6|240.540182629
1637020800|2021-11-16|0.37958213494|3479438.95|14936562.35|6.064914E-6|238.654451224
1637020800|2021-11-16|0.335446676117|3442286.8|13199831.43|5.39357E-6|212.237055469
1637020800|2021-11-16|0.33690724591|3463169.7|13257304.87|5.463253E-6|214.979082469
1637020800|2021-11-16|0.334270945639|3472060.71|13153566.42|5.475545E-6|215.462772888
1637020800|2021-11-16|0.319972303323|3508488.2|12590914.64|5.216287E-6|205.260966879
1637020800|2021-11-16|0.31857483608|3493329.14|12535924.29|5.229468E-6|205.779639508
1637020800|2021-11-16|0.315599168906|3535509.84|14158572.16|5.207355E-6|233.615037029
1637020800|2021-11-16|0.316533889057|3551170.68|12455612.99|5.20833E-6|204.947858814
1637020800|2021-11-16|0.321356737407|3570509.41|14416871.16|5.26502E-6|236.202033937
1637020800|2021-11-16|0.318709922032|3596645.85|14298128.36|5.291456E-6|237.388019227
1637020800|2021-11-16|0.299671083011|3604081.36|13443998.18|4.980749E-6|223.448922125
1637020800|2021-11-16|0.317258339375|3697047.1|14233006.72|5.233499E-6|234.787922621
1637020800|2021-11-16|0.313773652775|3674222.13|14302591.95|5.217817E-6|237.841216943
1637020800|2021-11-16|0.322682434593|3761909.66|14708676.62|5.323561E-6|242.661294268
1637020800|2021-11-16|0.326413363352|3783904.89|14878741.73|5.352186E-6|243.966093689
1637020800|2021-11-16|0.324209234331|3882454.98|14778271.99|5.342395E-6|243.519795329
1637020800|2021-11-16|0.350736000314|4075053.63|15987428.67|5.779004E-6|263.421531154
1637020800|2021-11-16|0.337913926301|4136204.99|15402966.3|5.577439E-6|254.233691691
1637020800|2021-11-16|0.330798183804|4169220.69|15078579.79|5.498911E-6|250.653638173
1637020800|2021-11-16|0.346707851962|4244384.23|15803780.87|5.759835E-6|262.547183954
1637020800|2021-11-16|0.320930163408|4259212.55|14628771.6|5.390826E-6|245.726862979
1637020800|2021-11-16|0.351374758346|4355764.42|16016509.73|5.805521E-6|264.629662136
1637020800|2021-11-16|0.333922556679|4342474.82|18968355.32|5.507625E-6|312.8587329
1637020800|2021-11-16|0.33677723408|4325432.15|19130514.28|5.59791E-6|317.987341055
1637107200|2021-11-17|0.334553335902|2157158.32|19004186.52|5.587268E-6|317.382826038
1637107200|2021-11-17|0.333595631905|2143666.31|18949784.47|5.607724E-6|318.544821946
1637107200|2021-11-17|0.33372706704|2143179.28|18957250.6|5.611206E-6|318.742615796
1637107200|2021-11-17|0.325477873572|2182756.62|18488658.02|5.399353E-6|306.708379438
1637107200|2021-11-17|0.298313117889|2154228.67|16945573.47|4.999384E-6|283.988278747
1637107200|2021-11-17|0.290799782676|2414466.36|16518781.06|4.871584E-6|276.728643918
1637107200|2021-11-17|0.299648196563|2468988.88|17036394.56|5.021769E-6|285.510939343
1637107200|2021-11-17|0.294627749153|2550029.68|16750958.76|4.993571E-6|283.907751822
1637107200|2021-11-17|0.271037540911|2963349.14|15409745.63|4.480231E-6|254.721983684
1637107200|2021-11-17|0.236766629837|3351195.99|13461284.84|3.903429E-6|221.928105569
1637107200|2021-11-17|0.239409375073|4049109.01|13955611.48|3.954281E-6|230.502290488
1637107200|2021-11-17|0.2392695462|4237572.76|13947460.6|3.973443E-6|231.61927863
1637107200|2021-11-17|0.24008906494|4405581.74|14295343.18|4.022643E-6|239.515540576
1637107200|2021-11-17|0.242339446713|4425378.16|14429335.04|4.058299E-6|241.638564244
1637107200|2021-11-17|0.238863601755|4520698.65|14222376.86|3.961577E-6|235.879559045
1637107200|2021-11-17|0.237080998203|4540632.71|14116237.37|3.941621E-6|234.691342117
1637107200|2021-11-17|0.237861397458|4606365.17|14162703.77|3.930077E-6|234.003991144
1637107200|2021-11-17|0.234627162063|4758845.49|13970131.47|3.895666E-6|231.955097204
1637107200|2021-11-17|0.243079911408|4809832.19|14473423.66|4.024157E-6|239.605686862
1637107200|2021-11-17|0.248849140891|4848142.52|14816934.17|4.14904E-6|247.041449806
1637107200|2021-11-17|0.250568065009|4970208.64|14919282.06|4.175693E-6|248.628418234
1637107200|2021-11-17|0.250823362674|5008623.58|14934482.95|4.154905E-6|247.390662576
1637193600|2021-11-18|0.253019268968|3824271.01|15065231.24|4.176139E-6|248.654973915
1637193600|2021-11-18|0.25584627764|3933992.82|15233556.52|4.226811E-6|251.67207771
1637193600|2021-11-18|0.255555677099|3929121.31|15216253.63|4.205318E-6|250.392345062
1637193600|2021-11-18|0.256843542809|3934557.4|15292935.52|4.284782E-6|255.123777404
1637193600|2021-11-18|0.25751910978|3927487.14|15333160.01|4.303421E-6|256.233577538
1637193600|2021-11-18|0.259359616485|3953192.45|15442747.16|4.337838E-6|258.282828926
1637193600|2021-11-18|0.261036546345|4044124.51|15542594.64|4.35623E-6|259.377922351
1637193600|2021-11-18|0.262623842572|4052837.03|15637105.16|4.39394E-6|261.623244767
1637193600|2021-11-18|0.246162581133|4028660.59|14656971.47|4.131678E-6|246.007684395
1637193600|2021-11-18|0.231097021638|4061575.48|13759940.43|3.896615E-6|232.011602307
1637193600|2021-11-18|0.231705446143|4164297.84|13796167.15|3.874054E-6|230.668279153
1637193600|2021-11-18|0.226464193452|4150193.95|13484093.35|3.819363E-6|227.411876662
1637193600|2021-11-18|0.228088417481|4128930.48|13580802.63|3.858719E-6|229.755205119
1637193600|2021-11-18|0.228164426979|4120475.19|13585328.37|3.857609E-6|229.689113601
1637193600|2021-11-18|0.227606739363|585425.74|13552122.63|3.857392E-6|229.676193079
1637193600|2021-11-18|0.221692119313|611024.51|13199955.3|3.816928E-6|227.266892208
1637193600|2021-11-18|0.206796549088|608664.65|12313045.74|3.60313E-6|214.536967337
1637193600|2021-11-18|0.209481040239|640892.55|12472885.26|3.632905E-6|216.309825336
1637193600|2021-11-18|0.211330231221|4478883.25|12591865.36|3.643593E-6|217.099239506
1637193600|2021-11-18|0.221568703397|4540695.88|13201912.78|3.817905E-6|227.485416666
1637193600|2021-11-18|0.219144592496|4557193.26|13057474.96|3.772792E-6|224.797411189
1637193600|2021-11-18|0.209463338455|4639453.19|12480628.73|3.638391E-6|216.789284371
1637193600|2021-11-18|0.205158270118|4734336.89|12224116.25|3.609351E-6|215.058969768
1637193600|2021-11-18|0.20739290988|4749865.55|12357264.66|3.642169E-6|217.014392129
1637280000|2021-11-19|0.216206624994|1764255.18|12882419.59|3.758898E-6|223.969553353
1637280000|2021-11-19|0.220998391671|1834379.37|13167931.42|3.890349E-6|231.801907898
1637280000|2021-11-19|0.218994682983|1886504.05|13048542.78|3.909521E-6|232.944249253
1637280000|2021-11-19|0.220274685688|1937652.58|13124810.24|3.937313E-6|234.60020301
1637280000|2021-11-19|0.218901306022|1971318.57|13042979.02|3.882907E-6|231.358485054
1637280000|2021-11-19|0.220374639561|2009649.45|13130765.88|3.898823E-6|232.306821341
1637280000|2021-11-19|0.220384801266|2073571.39|13131371.35|3.909152E-6|232.9222627
1637280000|2021-11-19|0.220319548385|2105936.75|13127483.34|3.931686E-6|234.26492493
1637280000|2021-11-19|0.220747077277|2120061.61|13152957.15|3.872573E-6|230.742745759
1637280000|2021-11-19|0.225039974069|2145418.99|13408744.39|3.940174E-6|234.770672352
1637280000|2021-11-19|0.224210680477|2186201.04|13359331.9|3.939371E-6|234.722826558
1637280000|2021-11-19|0.223754077|2206616.45|13332125.72|3.92733E-6|234.005377717
1637280000|2021-11-19|0.227238761482|2261973.72|13539756.58|3.983607E-6|237.358577113
1637280000|2021-11-19|0.232718128672|2329713.52|13866238.28|4.037461E-6|240.567404833
1637280000|2021-11-19|0.232868404941|2378114.03|13875192.32|4.010562E-6|238.964659355
1637280000|2021-11-19|0.227401097047|2493874.29|13549429.15|3.924219E-6|233.820012305
1637280000|2021-11-19|0.229555250217|2560120.26|13677781.86|3.940342E-6|234.780682554
1637280000|2021-11-19|0.236087783039|2576087.18|14067015.21|4.065396E-6|242.231879305
1637280000|2021-11-19|0.236020324295|2586489.51|14062995.76|4.075847E-6|242.854589963
1637280000|2021-11-19|0.231720199958|2602597.12|13806777.86|3.997856E-6|238.207587074
1637280000|2021-11-19|0.234685190372|2649917.39|13983443.36|4.0478E-6|241.183442138
1637280000|2021-11-19|0.218877531576|2902543.07|13041562.45|3.779998E-6|225.226772355
1637280000|2021-11-19|0.226543898549|3003425.21|13498353.98|3.916402E-6|233.354245524
1637280000|2021-11-19|0.22584432729|3033054.64|13456670.84|3.885856E-6|231.534197698
1637366400|2021-11-20|0.230449686452|1864744.28|13759882.01|3.949782E-6|235.836876683
1637366400|2021-11-20|0.233379815694|1881830.04|13934836.61|3.95921E-6|236.399811572
1637366400|2021-11-20|0.23537520188|1932346.43|14053978.79|3.994468E-6|238.505025597
1637366400|2021-11-20|0.235353563285|1971222.94|14052686.77|4.022936E-6|240.204816595
1637366400|2021-11-20|0.236357265004|1988325.62|14112616.63|4.035983E-6|240.983837765
1637366400|2021-11-20|0.253120818419|2067464.03|15113548.86|4.328987E-6|258.478764993
1637366400|2021-11-20|0.252045641292|2449274.57|15049351.28|4.294231E-6|256.403524636
1637366400|2021-11-20|0.241178401685|2533473.02|14400481.08|4.127729E-6|246.46188445
1637366400|2021-11-20|0.240672688893|2614430.12|14370285.56|4.112217E-6|245.535681039
1637366400|2021-11-20|0.235163096984|2688998.27|14041314.25|4.016382E-6|239.81348491
1637366400|2021-11-20|0.239526995734|2725587|14301877.56|4.094532E-6|244.479730354
1637366400|2021-11-20|0.243568868278|2814979.69|14543213.05|4.150721E-6|247.834709916
1637366400|2021-11-20|0.25305272416|2886733.2|15109483.03|4.318882E-6|257.875407207
1637366400|2021-11-20|0.253732677388|3002597.91|15150082.24|4.337911E-6|259.011606532
1637366400|2021-11-20|0.254884829974|3057062.14|15218875.93|4.364687E-6|260.610370311
1637366400|2021-11-20|0.25105442477|3087077.36|14990166.9|4.352819E-6|259.901745828
1637366400|2021-11-20|0.244149669831|3246560.08|14577892.04|4.222198E-6|252.102518337
1637366400|2021-11-20|0.245323518815|3433981.41|14647981.19|4.231788E-6|252.675125986
1637366400|2021-11-20|0.256438695624|3492074.52|15311655.43|4.308925E-6|257.280886229
1637366400|2021-11-20|0.259016462171|3601212.4|15465570.87|4.358186E-6|260.222203186
1637366400|2021-11-20|0.267192624515|3730332.93|15953759.99|4.495749E-6|268.435929515
1637366400|2021-11-20|0.281240371318|3838895.37|16792534.56|4.717341E-6|281.666929263
1637366400|2021-11-20|0.268046811143|4096230.33|16004762.47|4.487197E-6|267.925299446
1637366400|2021-11-20|0.301992917952|4502150.2|18031644.92|5.058745E-6|302.051763993
1637452800|2021-11-21|0.291963565028|3730273.81|18223295.31|4.91899E-6|307.025321424
1637452800|2021-11-21|0.308732261049|3892479.95|19269935.83|5.199622E-6|324.541341873
1637452800|2021-11-21|0.307529131392|4028228.41|18362205.77|5.204803E-6|310.772716867
1637452800|2021-11-21|0.299507567413|4052134.4|17883247.54|5.10496E-6|304.811207778
1637452800|2021-11-21|0.283985946845|4097770.7|16956469.68|4.842092E-6|289.115666102
1637452800|2021-11-21|0.267613570112|4341115.55|15978894.16|4.537951E-6|270.955761705
1637452800|2021-11-21|0.283726349991|4440890.08|16940969.45|4.793189E-6|286.195724928
1637452800|2021-11-21|0.28125907241|4488100.99|16793651.18|4.760609E-6|284.250411072
1637452800|2021-11-21|0.323235880736|5157259.22|19300037.45|5.500271E-6|328.414766465
1637452800|2021-11-21|0.312894415711|5260198.56|18682560.64|5.308343E-6|316.954969523
1637452800|2021-11-21|0.309706890166|5310122.31|18493321.18|5.26336E-6|314.287508792
1637452800|2021-11-21|0.300728317129|5377598.43|17957189.63|5.11932E-6|305.686544235
1637452800|2021-11-21|0.300120367431|5436592.87|17920887.53|5.072696E-6|302.902516307
1637452800|2021-11-21|0.304897979941|5527483.69|18206169.93|5.17467E-6|308.991621951
1637452800|2021-11-21|0.314657574554|5604490.52|18788938.1|5.336941E-6|318.681202048
1637452800|2021-11-21|0.322425023861|5769195.14|19252750.62|5.440496E-6|324.864712679
1637452800|2021-11-21|0.321454318344|5726169.56|19194787.53|5.366724E-6|320.459614426
1637452800|2021-11-21|0.333305602888|5913455.31|19902455.39|5.599411E-6|334.353898261
1637452800|2021-11-21|0.32405244238|6324840.84|19349927.58|5.442121E-6|324.96174526
1637452800|2021-11-21|0.320829485422|6446202.83|19157477.3|5.398221E-6|322.340373834
1637452800|2021-11-21|0.316143593024|6573972.83|18877671.73|5.295099E-6|316.182718567
1637452800|2021-11-21|0.348450925362|6823082.4|20806817.94|5.85043E-6|349.342828561
1637452800|2021-11-21|0.34628318271|7196331.5|20677376.96|5.858791E-6|349.842083259
1637452800|2021-11-21|0.351193848498|7425173.11|20970604.28|5.979755E-6|357.065126092
1637539200|2021-11-22|0.337861412678|5413859.54|20174493.42|5.807376E-6|346.771973664
1637539200|2021-11-22|0.334394277628|5445263.4|19967462.7|5.750372E-6|343.368131882
1637539200|2021-11-22|0.334152691738|5463163.89|19953037.04|5.787699E-6|345.597014115
1637539200|2021-11-22|0.351203299084|5556009.89|20971168.59|6.126144E-6|365.806354797
1637539200|2021-11-22|0.313758969875|5636396.43|18735280.31|5.482259E-6|327.358478828
1637539200|2021-11-22|0.308642167599|5602472.25|18429744.11|5.370001E-6|320.655291759
1637539200|2021-11-22|0.31154140991|5615370.98|18602864.63|5.436583E-6|324.631058285
1637539200|2021-11-22|0.325274883777|5721270.52|19422922.41|5.671206E-6|338.640945252
1637539200|2021-11-22|0.314798239909|5712808.62|18797337.55|5.475563E-6|326.958645058
1637539200|2021-11-22|0.310852991409|5707182.06|18561757.56|5.433507E-6|324.447383239
1637539200|2021-11-22|0.305727725925|5747069.2|18255715.99|5.329177E-6|318.217595339
1637539200|2021-11-22|0.308792663793|5789716.33|18438730.59|5.394227E-6|322.101882774
1637539200|2021-11-22|0.322227331725|6004067.41|19240945.96|5.628681E-6|336.101678176
1637539200|2021-11-22|0.311056793129|6103250.44|18573927.03|5.280838E-6|315.331160855
1637539200|2021-11-22|0.322321045706|6233883.31|19246541.84|5.528628E-6|330.127280044
1637539200|2021-11-22|0.326207969449|6246379.3|19478639.13|5.609401E-6|334.950424415
1637539200|2021-11-22|0.329398134453|6427028.08|19669131.33|5.704262E-6|340.61479615
1637539200|2021-11-22|0.325791498471|6462241.99|19453770.68|5.675527E-6|338.898962264
1637539200|2021-11-22|0.309908532056|6525357.03|18505361.69|5.486979E-6|327.640321184
1637539200|2021-11-22|0.303408132166|6588814.24|18117207.64|5.422569E-6|323.794249726
1637539200|2021-11-22|0.306515465768|6581162.85|18302753.78|5.48238E-6|327.365704099
1637539200|2021-11-22|0.308868999014|6590588.44|18443288.74|5.491499E-6|327.910220824
1637539200|2021-11-22|0.310276072559|6615075.5|18527308.39|5.467847E-6|326.497904795
1637539200|2021-11-22|0.315258362503|6628867.29|18824812.55|5.600681E-6|334.429732935
1637625600|2021-11-23|0.319395334892|3268010.14|19071840.82|5.638425E-6|336.683515155
1637625600|2021-11-23|0.327387069509|3432242.59|19549045.95|5.743147E-6|342.936710265
1637625600|2021-11-23|0.332764658079|3593497.34|19870154.31|5.839759E-6|348.705638193
1637625600|2021-11-23|0.336484285004|3715676.94|20092261.91|5.908724E-6|352.823699212
1637625600|2021-11-23|0.374183435738|4972135.66|22343366.18|6.576508E-6|392.69864028
1637625600|2021-11-23|0.363745411018|5326161.98|21720087.37|6.422988E-6|383.531602904
1637625600|2021-11-23|0.347996158052|5585358.41|20779662.72|6.170185E-6|368.436145783
1637625600|2021-11-23|0.334403484657|5657250.05|19968012.47|5.969892E-6|356.476183323
1637625600|2021-11-23|0.344787813964|5822790.35|20588085.01|6.124851E-6|365.729146897
1637625600|2021-11-23|0.355471670841|5932146.34|21226043.03|6.271759E-6|374.501366292
1637625600|2021-11-23|0.348063588147|5991082.17|20783689.13|6.14888E-6|367.163974543
1637625600|2021-11-23|0.339829786733|6020201.66|20292029.63|6.053955E-6|361.495781225
1637625600|2021-11-23|0.368208947738|6484388.56|21986615.56|6.539325E-6|390.478356596
1637625600|2021-11-23|0.383160702214|6909115.89|22879419.71|6.758969E-6|403.593812373
1637625600|2021-11-23|0.377609516912|7056398.05|22547945.48|6.551967E-6|391.233239858
1637625600|2021-11-23|0.376908792035|7146980.58|22506103.57|6.623085E-6|395.479861741
1637625600|2021-11-23|0.379455205011|7313995.51|22658155.83|6.606773E-6|394.505834129
1637625600|2021-11-23|0.385666224564|7438526.47|23029030.3|6.728999E-6|401.80423379
1637625600|2021-11-23|0.397483146493|7750453.34|23734646.29|6.922246E-6|413.343463218
1637625600|2021-11-23|0.440828456614|8549633.88|26322895.91|7.625138E-6|455.314784838
1637625600|2021-11-23|0.44147193116|9311823.15|26361319.27|7.631176E-6|455.675327791
1637625600|2021-11-23|0.470536572511|9999140.6|28096836.84|8.159222E-6|487.206186868
1637625600|2021-11-23|0.46900970536|10268889.94|28005664.04|8.151305E-6|486.733444337
1637625600|2021-11-23|0.454932853873|10790418.07|27165102.38|7.902383E-6|471.869730694
1637712000|2021-11-24|0.463022529143|9479603.57|27652739.7|8.03937E-6|480.129134048
1637712000|2021-11-24|0.438222942016|9747295.27|26171652.96|7.672905E-6|458.243025642
1637712000|2021-11-24|0.453390420815|9906471.07|27077488.67|8.055916E-6|481.117298033
1637712000|2021-11-24|0.438222942016|9747295.27|26171652.96|7.672905E-6|458.243025642
1637712000|2021-11-24|0.453390420815|9906471.07|27077488.67|8.055916E-6|481.117298033
1637712000|2021-11-24|0.433090172775|10241763.22|25865112.51|7.635177E-6|455.989825106
1637712000|2021-11-24|0.412557471299|10519592.75|24638853.72|7.286077E-6|435.140793428
1637712000|2021-11-24|0.418755333413|10725521.28|25009003.89|7.397757E-6|441.810572494
1637712000|2021-11-24|0.418829156876|10895103.79|25013412.79|7.363024E-6|439.736240114
1637712000|2021-11-24|0.43397533001|11033809.41|25917976.08|7.65996E-6|457.469921272
1637712000|2021-11-24|0.430770930867|11206310.68|25726602.21|7.626564E-6|455.475437635
1637712000|2021-11-24|0.418248327346|11312456.38|24978724.35|7.377338E-6|440.591104113
1637712000|2021-11-24|0.4320525586|11776266.67|25803143.88|7.649512E-6|456.845943437
1637712000|2021-11-24|0.437502134592|11828991.48|26128604.73|7.794415E-6|465.49987425
1637712000|2021-11-24|0.428072083097|11859176.93|25565420.99|7.62098E-6|455.141948633
1637712000|2021-11-24|0.427820092909|11913311.15|25550371.57|7.536798E-6|450.114411501
1637712000|2021-11-24|0.424316485972|12048223.23|25341128.34|7.485175E-6|447.031370671
1637712000|2021-11-24|0.432194716532|12252369.29|25811633.87|7.64625E-6|456.651129524
1637712000|2021-11-24|0.423474020962|12621865.14|25290814.45|7.455318E-6|445.248243979
1637712000|2021-11-24|0.44506866314|12718149.56|26580494.71|7.82917E-6|467.575520371
1637712000|2021-11-24|0.470503020018|13022271.59|28099491.32|8.197221E-6|489.556348287
1637712000|2021-11-24|0.504215065935|13649909.31|30112850|8.787902E-6|524.833136928
1637712000|2021-11-24|0.514989858818|14096000.52|30761494.6|9.0246E-6|539.059516248
1637712000|2021-11-24|0.487593420146|14160712.52|29125044.12|8.523412E-6|509.122437457
1637798400|2021-11-25|0.480848238909|7686146.64|28726947.87|8.28215E-6|494.794140957
1637798400|2021-11-25|0.493542176578|7791895.15|29485312.06|8.539251E-6|510.15392897
1637798400|2021-11-25|0.509805036351|7973946.02|30456891.63|8.832667E-6|527.683256227
1637798400|2021-11-25|0.520457513128|8083334.03|31093294.38|8.999374E-6|537.642704658
1637798400|2021-11-25|0.522721118431|8097573.69|31233754.43|9.123905E-6|545.173703844
1637798400|2021-11-25|0.514513493742|8464212.4|30743330.52|8.983263E-6|536.770030167
1637798400|2021-11-25|0.514513493742|8464212.4|30743330.52|8.983263E-6|536.770030167
1637798400|2021-11-25|0.514513493742|8464212.4|30743330.52|8.983263E-6|536.770030167
1637798400|2021-11-25|0.5245120138|9181394.42|31340764.43|9.071916E-6|542.06724499
1637798400|2021-11-25|0.537087171929|9350760.19|32092158.22|9.250991E-6|552.767376285
1637798400|2021-11-25|0.516113899141|9658609.71|30838958.32|8.90121E-6|531.867180179
1637798400|2021-11-25|0.502317226657|9854891.9|30014576.32|8.559722E-6|511.462509373
1637798400|2021-11-25|0.517059585298|10488740.62|30895465.18|8.827973E-6|527.491105835
1637798400|2021-11-25|0.503854545733|10772698.7|30106434.57|8.589489E-6|513.241154135
1637798400|2021-11-25|0.517825839499|10945368.94|30941250.58|8.757509E-6|523.280724438
1637798400|2021-11-25|0.500467440441|11009894.94|29904047.46|8.477414E-6|506.544422492
1637798400|2021-11-25|0.486687704882|11069174.29|29080677.48|8.21328E-6|490.761825987
1637798400|2021-11-25|0.501017529193|11103862.6|29936916.49|8.487456E-6|507.144454394
1637798400|2021-11-25|0.522662508365|11596413.53|31230252.35|8.867622E-6|529.860222174
1637798400|2021-11-25|0.518053546892|11718164.52|30954856.6|8.79487E-6|525.513127551
1637798400|2021-11-25|0.531856368313|11852319.61|31779606.02|9.041494E-6|540.249462583
1637798400|2021-11-25|0.520754747708|11826698.65|31116259.39|8.838072E-6|528.094543679
1637798400|2021-11-25|0.528832457141|12053908.76|31598920.57|8.97423E-6|536.230288285
1637884800|2021-11-26|0.539086206615|7553357.64|32211605|9.165113E-6|547.635973827
1637884800|2021-11-26|0.535467794891|7696098.71|31995396.82|9.121782E-6|545.046849839
1637884800|2021-11-26|0.505748401|7633749.32|30219596.65|8.685209E-6|518.960637902
1637884800|2021-11-26|0.507801895681|7769619.75|30342297.55|8.766841E-6|523.838332346
1637884800|2021-11-26|0.511127613337|7840664.64|30541016.6|8.840599E-6|528.245537451
1637884800|2021-11-26|0.530881975717|8075923.62|31721383.88|9.175864E-6|548.278370125
1637884800|2021-11-26|0.524594116404|8045786.14|31345670.24|9.108452E-6|544.250352532
1637884800|2021-11-26|0.528990662901|8091183.61|31608373.72|9.291036E-6|555.160154479
1637884800|2021-11-26|0.468945813217|7997921.37|28020559.83|8.526443E-6|509.474014875
1637884800|2021-11-26|0.45924333155|8170309.3|27440814.87|8.343483E-6|498.541746053
1637884800|2021-11-26|0.44619917017|8176221.61|26661397.1|8.187416E-6|489.216394365
1637884800|2021-11-26|0.45670921453|8208436.1|27289395.72|8.4826E-6|506.854297592
1637884800|2021-11-26|0.461349509969|8414702.48|27566663.74|8.496296E-6|507.672664231
1637884800|2021-11-26|0.488303416695|8459809.49|29177219.87|8.931817E-6|533.696016733
1637884800|2021-11-26|0.508316882194|8577485.09|30373069.14|9.288235E-6|554.992788407
1637884800|2021-11-26|0.495616031477|8663164.26|29614164.94|9.106797E-6|544.151462634
1637884800|2021-11-26|0.44514854577|8600844.19|26598619.94|8.188307E-6|489.269633507
1637884800|2021-11-26|0.476106730739|8781779.12|28448440.64|8.758904E-6|523.364078741
1637884800|2021-11-26|0.487819453599|8942101.44|29148302|9.003805E-6|537.997460644
1637884800|2021-11-26|0.478526470823|9038559.27|28593025.52|8.795533E-6|525.552743401
1637884800|2021-11-26|0.491872201133|9150991.32|29390462.71|9.008553E-6|538.281164107
1637884800|2021-11-26|0.499083498385|9321429.74|29821353.83|9.225656E-6|551.253553324
1637884800|2021-11-26|0.50639460923|9391861.89|30258209.04|9.360907E-6|559.335102797
1637884800|2021-11-26|0.520495041155|9485892.03|31100741.34|9.716209E-6|580.565190869
1637971200|2021-11-27|0.508059709601|5146875.43|30357702.5|9.372408E-6|560.022313118
1637971200|2021-11-27|0.521631283071|5282366.09|31168634.33|9.620113E-6|574.823240172
1637971200|2021-11-27|0.504225514818|5392908.47|30128600.8|9.266219E-6|553.677283224
1637971200|2021-11-27|0.487134881791|5329526.71|29107397.3|8.952613E-6|534.938624198
1637971200|2021-11-27|0.514689875364|5431953.38|30753869.72|9.43544E-6|563.78861602
1637971200|2021-11-27|0.515780864006|5439571.62|30819058.73|9.497706E-6|567.509148635
1637971200|2021-11-27|0.521992531865|5508970.65|31190219.76|9.620503E-6|574.846543684
1637971200|2021-11-27|0.532196406677|5679094.94|31799924.07|9.77698E-6|584.196393913
1637971200|2021-11-27|0.533680228918|5656903.82|31888585.76|9.688996E-6|578.939153322
1637971200|2021-11-27|0.526234785046|5702979.69|31443703.86|9.615567E-6|574.551606595
1637971200|2021-11-27|0.530231137828|5826025.1|31682494.86|9.680094E-6|578.40723888
1637971200|2021-11-27|0.551301250638|5937020.13|32941481.17|1.0085722E-5|602.644418028
1637971200|2021-11-27|0.5607814708|6208779.41|33507945.5|1.0236129E-5|611.63157223
1637971200|2021-11-27|0.560197819497|6474735.81|33473071.03|1.0166051E-5|607.44425518
1637971200|2021-11-27|0.555284111267|6734789.49|33185018.83|1.0132179E-5|605.521649335
1637971200|2021-11-27|0.588232888124|7048566.67|35154111.33|1.0703425E-5|639.660586239
1637971200|2021-11-27|0.57345362275|7184867.94|34270869.42|1.0442596E-5|624.072862607
1637971200|2021-11-27|0.581546547845|7404741.66|34754520.7|1.0589779E-5|632.868847434
1637971200|2021-11-27|0.582248289556|7611469.62|34802280.84|1.0579225E-5|632.34390916
1637971200|2021-11-27|0.581918378543|7744808.1|34782561.32|1.0571283E-5|631.869198047
1637971200|2021-11-27|0.575529003653|7847022.01|34406409.4|1.0607321E-5|634.129342999
1637971200|2021-11-27|0.59834720716|8034746.08|35770532.57|1.0956545E-5|655.006733695
1637971200|2021-11-27|0.599546678755|8107787.55|35842239.66|1.0907541E-5|652.077165093
1637971200|2021-11-27|0.607441899434|8418147.71|36314233.59|1.1081657E-5|662.486208537
1638057600|2021-11-28|0.646787545057|6648040.35|38672872.05|1.1812435E-5|706.291874117
1638057600|2021-11-28|0.639188624764|6968487.19|38218515.63|1.1788176E-5|704.841374284
1638057600|2021-11-28|0.665417188732|7299716.78|39800088.4|1.2245603E-5|732.436868426
1638057600|2021-11-28|0.673351245957|7858748.3|40274642.09|1.2437006E-5|743.885109486
1638057600|2021-11-28|0.622012411859|8231492.62|37203951.74|1.1508611E-5|688.35573065
1638057600|2021-11-28|0.627663530556|8320184.72|37541957.78|1.1537484E-5|690.082689417
1638057600|2021-11-28|0.62643303812|8556132.87|37480887.94|1.1491077E-5|687.536804635
1638057600|2021-11-28|0.638028115693|8683045.68|38174647.33|1.1698021E-5|699.918726386
1638057600|2021-11-28|0.578309903081|8784034.75|34601573.27|1.0620798E-5|635.466067977
1638057600|2021-11-28|0.603396173477|8982170.42|36102540.87|1.1087696E-5|663.401618355
1638057600|2021-11-28|0.564709717516|8938455.45|33787843.79|1.0301981E-5|616.390534745
1638057600|2021-11-28|0.592953550544|9089838.3|35477735.41|1.0874851E-5|650.666626496
1638057600|2021-11-28|0.590362552698|9438287.4|35322710.22|1.0849805E-5|649.168068346
1638057600|2021-11-28|0.594546700522|9471284.78|35573057.13|1.0938673E-5|654.485239282
1638057600|2021-11-28|0.569807659935|9597175.74|34092865.07|1.0468616E-5|626.360678967
1638057600|2021-11-28|0.547537438311|9703461.79|32760387.97|1.0069544E-5|602.483309888
1638057600|2021-11-28|0.559661117577|9934677.83|33485774.78|1.0322263E-5|617.604052134
1638057600|2021-11-28|0.533343966081|10030301.59|31911160.82|9.886358E-6|591.522882278
1638057600|2021-11-28|0.51393689695|10171963.27|30749992.53|9.495923E-6|568.162284218
1638057600|2021-11-28|0.523650855732|10387820.56|31331200.38|9.553568E-6|571.611313293
1638057600|2021-11-28|0.533692815944|10488612.97|31932033.29|9.705811E-6|580.720352044
1638057600|2021-11-28|0.535687143957|10592757.5|32051358.39|9.511441E-6|569.090760783
1638057600|2021-11-28|0.559584522451|10950316.68|33481191.92|9.967084E-6|596.352899157
1638057600|2021-11-28|0.577274221304|11433764.73|34539606.12|1.0083664E-5|603.328141034
1638144000|2021-11-29|0.589797091803|8766037.83|35288877.43|1.0205887E-5|610.641016059
1638144000|2021-11-29|0.555299467712|8751848.13|33224807.53|9.631377E-6|576.266799592
1638144000|2021-11-29|0.535134321458|8836665.68|32018281.78|9.325802E-6|557.983564663
1638144000|2021-11-29|0.521487030403|8772562.5|31201733.88|9.092067E-6|543.998677655
1638144000|2021-11-29|0.492676670516|8820163.2|29477945.69|8.595601E-6|514.294007844
1638144000|2021-11-29|0.521290141002|9001709.1|31189953.54|9.082162E-6|543.406039252
1638144000|2021-11-29|0.527060486256|9075473.4|31535206.19|9.180954E-6|549.316985357
1638144000|2021-11-29|0.538124389918|9349151.43|32197184.26|9.361756E-6|560.134772882
1638144000|2021-11-29|0.547758612793|9528085.92|32773621.33|9.569001E-6|572.534704076
1638144000|2021-11-29|0.526133341219|9753117.05|31479733.03|9.253727E-6|553.671156474
1638144000|2021-11-29|0.526897214897|9768450.12|31525437.3|9.202536E-6|550.608284626
1638144000|2021-11-29|0.538523383133|10244127.18|32221056.91|9.44644E-6|565.201605669
1638144000|2021-11-29|0.530950949505|10274460.75|31767981.3|9.31968E-6|557.617271875
1638144000|2021-11-29|0.544802396264|10521524.87|32596744.3|9.507364E-6|568.846824831
1638144000|2021-11-29|0.553279001858|10660322.29|33103918.54|9.693424E-6|579.979210113
1638144000|2021-11-29|0.551103297583|10714278.54|32973741.3|9.645889E-6|577.135085
1638144000|2021-11-29|0.563243046967|10889065.91|33700089.62|9.807803E-6|586.822761249
1638144000|2021-11-29|0.559556089372|10914756.58|33479490.71|9.546159E-6|571.168016267
1638144000|2021-11-29|0.568842276856|11044674.5|34035104.05|9.687012E-6|579.595565884
1638144000|2021-11-29|0.554685493676|11097854.1|33188072.09|9.588472E-6|573.699697571
1638144000|2021-11-29|0.564505699157|11233891.77|33775636.92|9.711671E-6|581.070968942
1638144000|2021-11-29|0.564453720712|11375970.99|33772526.93|9.682587E-6|579.330808196
1638144000|2021-11-29|0.56113984122|11462547.8|33574250.12|9.661176E-6|578.049740279
1638144000|2021-11-29|0.534229861833|11554252.42|31964165.94|9.241681E-6|552.950417326
1638230400|2021-11-30|0.549589813766|6651751.67|32883186.18|9.521344E-6|569.683279409
1638230400|2021-11-30|0.550033895319|6786515.87|32909756.57|9.598884E-6|574.322670789
1638230400|2021-11-30|0.550268530261|7032688.34|32923795.3|9.58195E-6|573.309471696
1638230400|2021-11-30|0.558061421752|7112475.16|33390061.41|9.763905E-6|584.196245868
1638230400|2021-11-30|0.532234252007|7178963.88|31844764.15|9.301142E-6|556.508101834
1638230400|2021-11-30|0.53489407243|7236932.18|32003907.15|9.473378E-6|566.813366489
1638230400|2021-11-30|0.544665026482|7350359.36|32588525.15|9.6265E-6|575.974997666
1638230400|2021-11-30|0.536211236784|7297230.61|32082716.03|9.47579E-6|566.95768174
1638230400|2021-11-30|0.539016602516|7370915.31|32250567.33|9.459689E-6|565.994322978
1638230400|2021-11-30|0.5361012465|7453746.87|32076135.07|9.43633E-6|564.596701876
1638230400|2021-11-30|0.515127200028|7480083.75|30821211.02|8.999532E-6|538.462101862
1638230400|2021-11-30|0.526250002342|7508455.35|31486713.13|9.127729E-6|546.132414769
1638230400|2021-11-30|0.520540594606|7599489.49|31145106.51|8.992583E-6|538.046327678
1638230400|2021-11-30|0.498363272505|7620226.28|29818187.79|8.547105E-6|511.392383852
1638230400|2021-11-30|0.501668574888|7668463.63|30015951.41|8.581647E-6|513.45910879
1638230400|2021-11-30|0.485531991961|7672802.49|29050463.61|8.416802E-6|503.596064239
1638230400|2021-11-30|0.489088794547|7768198.29|29263275.06|8.599092E-6|514.502882233
1638230400|2021-11-30|0.49368919985|7836580.36|29538527.58|8.598781E-6|514.484274316
1638230400|2021-11-30|0.496346989316|8033210.69|29697549.06|8.529726E-6|510.352559411
1638230400|2021-11-30|0.506341514206|8037830.08|30295543.81|8.78598E-6|525.684808643
1638230400|2021-11-30|0.502411633665|8086017.36|30060410.28|8.731667E-6|522.435140552
1638230400|2021-11-30|0.47990517334|8217500.22|28713798.49|8.393219E-6|502.185040788
1638230400|2021-11-30|0.463873582019|8291799.68|27754592.57|8.095953E-6|484.39895198
1638230400|2021-11-30|0.454521365268|8383471.7|27195028.55|7.9733E-6|477.060348989
1638316800|2021-12-01|0.453284226013|4921699.9|27121007.75|7.864546E-6|470.553354332
1638316800|2021-12-01|0.465478030323|4906316.2|27850590.29|8.146603E-6|487.429454513
1638316800|2021-12-01|0.470987031794|4899682.4|28180206.16|8.220561E-6|491.854526967
1638316800|2021-12-01|0.469021617893|4941941.12|28062611.05|8.176584E-6|489.223284719
1638316800|2021-12-01|0.46631807063|4942883.37|27900851.78|8.156982E-6|488.050453302
1638316800|2021-12-01|0.479461466139|4994575.64|28687250.49|8.438285E-6|504.881440109
1638316800|2021-12-01|0.483061088181|5013147.3|28902623.92|8.466335E-6|506.559734312
1638316800|2021-12-01|0.482602468258|5025197.1|28875183.67|8.443965E-6|505.221287322
1638316800|2021-12-01|0.482667676444|5024284.41|28879085.22|8.475768E-6|507.124131826
1638316800|2021-12-01|0.475955976708|4961667.33|28477509.23|8.326131E-6|498.171015821
1638316800|2021-12-01|0.466168563187|4930602.22|27891906.42|8.168194E-6|488.721292382
1638316800|2021-12-01|0.464037230662|4919051.96|27764384.03|8.126741E-6|486.241066723
1638316800|2021-12-01|0.459479754637|4807152.7|27506977.76|8.049268E-6|481.873322221
1638316800|2021-12-01|0.456271265354|4787172.15|27314900|7.905385E-6|473.25969688
1638316800|2021-12-01|0.428036724612|5020654.05|25624625.56|7.307269E-6|437.453193207
1638316800|2021-12-01|0.423554637527|5020273.64|25356303.25|7.219536E-6|432.201014747
1638316800|2021-12-01|0.422946336476|5288653.66|25319887.01|7.232901E-6|433.00111688
1638316800|2021-12-01|0.39983245751|5288503.19|23936163.47|6.86735E-6|411.117229525
1638316800|2021-12-01|0.403379060645|6065835.02|24148482.58|7.015078E-6|419.961037664
1638316800|2021-12-01|0.401335797783|7248889.24|24026161.66|6.984574E-6|418.134900941
1638316800|2021-12-01|0.407913629144|7246043.03|24419946.72|7.188815E-6|430.361887266
1638316800|2021-12-01|0.415117144305|7266721.62|24851188.64|7.278888E-6|435.754150988
1638316800|2021-12-01|0.418466282381|7238581.91|25051686.41|7.324522E-6|438.486052456
1638316800|2021-12-01|0.414386919475|7254175|24807473.38|7.240751E-6|433.471061083
1638403200|2021-12-02|0.414089351013|3954640.81|24789659.3|7.270355E-6|435.243318862
1638403200|2021-12-02|0.412494112645|3930778.21|24694159.58|7.20803E-6|431.512202529
1638403200|2021-12-02|0.417152750553|3947864.54|24973051.19|7.314988E-6|437.915294903
1638403200|2021-12-02|0.417261186182|3986317.96|24979542.74|7.401703E-6|443.106530298
1638403200|2021-12-02|0.422202094944|3996251.78|25275332.64|7.46091E-6|446.650986116
1638403200|2021-12-02|0.42030333734|3987664.35|25161662.59|7.386869E-6|442.218485703
1638403200|2021-12-02|0.416426162718|4061452.55|24929553.66|7.363867E-6|440.841459921
1638403200|2021-12-02|0.42987790991|4147903.45|25734849.01|7.561109E-6|452.649447616
1638403200|2021-12-02|0.333646160216|4498956.55|19973888.77|5.851521E-6|350.304135117
1638403200|2021-12-02|0.332364296506|5131649.44|19897149.38|5.860481E-6|350.840529869
1638403200|2021-12-02|0.373800355903|5403929.11|22377739.12|6.606131E-6|395.479227818
1638403200|2021-12-02|0.364849578857|5648704.95|21841896.52|6.465873E-6|387.082614758
1638403200|2021-12-02|0.359001334073|5687417.02|21491788.52|6.343712E-6|379.769387453
1638403200|2021-12-02|0.390822594142|5924504.07|23396783.64|6.921579E-6|414.363674817
1638403200|2021-12-02|0.392667207748|6030700.07|23507212.33|6.878753E-6|411.799875686
1638403200|2021-12-02|0.397390080579|7472550.74|23789949.39|7.028489E-6|420.76389364
1638403200|2021-12-02|0.387487097872|8530175.78|23197102.54|6.875894E-6|411.628720151
1638403200|2021-12-02|0.387692307324|8565543.05|23209387.51|6.850302E-6|410.096642815
1638403200|2021-12-02|0.394392727444|8744802.15|23610511.4|6.956696E-6|416.465971061
1638403200|2021-12-02|0.510870998535|9892598.9|30583539.44|8.999443E-6|538.756008303
1638403200|2021-12-02|0.435996418086|10053652.75|26101136.46|7.649724E-6|457.954427428
1638403200|2021-12-02|0.456908579677|10336846.5|27353053.13|8.021578E-6|480.215647024
1638403200|2021-12-02|0.454764194602|10432118.65|27224678.48|7.991222E-6|478.398370397
1638403200|2021-12-02|0.460319898106|10488195.88|27557273.36|8.150455E-6|487.930931006
1638489600|2021-12-03|0.483265527752|8556796.56|28930924.58|8.533846E-6|510.88281871
1638489600|2021-12-03|0.495273675179|8784407.9|29649798.13|8.754982E-6|524.121232242
1638489600|2021-12-03|0.532788338992|9015324.32|31895631.63|9.470423E-6|566.951453855
1638489600|2021-12-03|0.529326116377|9063577.34|31688363.99|9.383592E-6|561.753273889
1638489600|2021-12-03|0.547266502559|9382210.7|32762373.89|9.669388E-6|578.86258973
1638489600|2021-12-03|0.526450178555|9424348.52|31516194.58|9.268888E-6|554.886463426
1638489600|2021-12-03|0.510101195754|9381509.65|30537454.82|8.964961E-6|536.691726621
1638489600|2021-12-03|0.494970723106|9418715.36|29631661.76|8.706927E-6|521.244396464
1638489600|2021-12-03|0.498991432804|9488142.95|29872363.49|8.81006E-6|527.41850338
1638489600|2021-12-03|0.495903216722|9503510.48|29687485.94|8.720225E-6|522.040487643
1638489600|2021-12-03|0.470845227729|9527988.12|28187377.31|8.268177E-6|494.978415495
1638489600|2021-12-03|0.468556178992|9560365.77|28050342.3|8.20842E-6|491.401033783
1638489600|2021-12-03|0.476527192493|10170401.99|28527530.88|8.373976E-6|501.312123823
1638489600|2021-12-03|0.474977404752|10177276.55|28434752.08|8.340105E-6|499.284419897
1638489600|2021-12-03|0.4908822726|10401295.77|29386904.69|8.729891E-6|522.619147381
1638489600|2021-12-03|0.48576864156|10407871.65|29080774.7|8.673978E-6|519.271888693
1638489600|2021-12-03|0.469525784781|10459953.39|28108388.22|8.514881E-6|509.747469794
1638489600|2021-12-03|0.45010838865|10371539.66|26945956.41|8.178798E-6|489.627698465
1638489600|2021-12-03|0.440393112057|10493852.79|26364346.67|8.024806E-6|480.408892762
1638489600|2021-12-03|0.433875353584|10025275.13|25974157.91|8.03857E-6|481.232881346
1638489600|2021-12-03|0.430218730945|10199135.67|25755252.43|8.042753E-6|481.483298722
1638489600|2021-12-03|0.434719172648|10230612.4|26024673.55|8.098414E-6|484.81547142
1638489600|2021-12-03|0.427821122646|10238301.01|25611718.45|8.010479E-6|479.551200111
1638489600|2021-12-03|0.432259654102|10282237.91|25877433.28|8.06481E-6|482.803751658
1638576000|2021-12-04|0.436229912488|5335596.72|26115114.72|8.209251E-6|491.450782014
1638576000|2021-12-04|0.428021303504|5285201.44|25623702.37|8.071549E-6|483.207185128
1638576000|2021-12-04|0.435732688707|5429837.77|26085348.18|8.19481E-6|490.586264605
1638576000|2021-12-04|0.437926748733|5425143.43|26216696.64|8.398196E-6|502.762065785
1638576000|2021-12-04|0.433832202193|5407429.85|25971574.63|8.650785E-6|517.883428431
1638576000|2021-12-04|0.413268908996|5310662.5|24740543.14|8.695059E-6|520.533912936
1638576000|2021-12-04|0.39405189235|5389763.16|23590107.14|8.273915E-6|495.3219236
1638576000|2021-12-04|0.371065489407|5409988.47|22214015.01|7.88887E-6|472.271018445
1638576000|2021-12-04|0.364310299299|5437327.91|21809612.29|7.649463E-6|457.938802658
1638576000|2021-12-04|0.376872424317|5538470.39|22561649.98|7.932895E-6|474.906596423
1638576000|2021-12-04|0.381806173541|5510093.78|22857011.26|8.041394E-6|481.401941461
1638576000|2021-12-04|0.388725156641|5541826.58|23271219.53|8.345134E-6|499.58548348
1638576000|2021-12-04|0.384597333233|5532460.99|23024105.39|8.164955E-6|488.798980597
1638576000|2021-12-04|0.388146352856|5607976.32|23236569.16|8.183948E-6|489.936005593
1638576000|2021-12-04|0.391522536494|5544257.4|23438686.03|8.175411E-6|489.424934031
1638576000|2021-12-04|0.398747925956|5560915.76|23871237.46|8.258205E-6|494.381436783
1638576000|2021-12-04|0.458933919116|6031684.64|27474301.06|9.579538E-6|573.483676114
1638576000|2021-12-04|0.455472429685|6017256.93|27267077.32|9.410622E-6|563.371438049
1638576000|2021-12-04|0.455390093596|6010863.83|27262148.23|9.313931E-6|557.582984559
1638576000|2021-12-04|0.456756831129|6096395.86|27343968.63|9.25155E-6|553.848515748
1638576000|2021-12-04|0.451252407545|6049130.91|27014443.65|9.14305E-6|547.353110774
1638576000|2021-12-04|0.449497939424|6091470.4|26909411.57|9.228663E-6|552.478374487
1638576000|2021-12-04|0.450774622971|6103687.39|26985840.85|9.166218E-6|548.740074395
1638576000|2021-12-04|0.455695356642|6139908.25|27280422.95|9.261968E-6|554.472194432
1638662400|2021-12-05|0.451578623345|3656841.14|27033972.72|9.191749E-6|550.268500033
1638662400|2021-12-05|0.451765885228|3629761.69|27045183.24|9.183499E-6|549.774609727
1638662400|2021-12-05|0.448804055803|3594174.43|26867871.89|9.129087E-6|546.517209052
1638662400|2021-12-05|0.443978920663|3548051.25|26579012.84|9.000775E-6|538.835749088
1638662400|2021-12-05|0.443879757102|3521917.85|26573076.37|9.061134E-6|542.449169912
1638662400|2021-12-05|0.445535889716|3506859.67|26672221.55|9.007908E-6|539.262769675
1638662400|2021-12-05|0.451546089038|3549796.25|27032025.04|9.100461E-6|544.803499797
1638662400|2021-12-05|0.454282545619|3557396.88|27195844.33|9.205389E-6|551.085065133
1638662400|2021-12-05|0.448486108353|3582716.47|26848837.81|9.056801E-6|542.189772654
1638662400|2021-12-05|0.453373524317|3584646.69|27141425.33|9.247419E-6|553.601211411
1638662400|2021-12-05|0.454363415246|3609068.85|27200685.63|9.226633E-6|552.356847482
1638662400|2021-12-05|0.455259367869|3704989.9|27254322.27|9.246254E-6|553.531468195
1638662400|2021-12-05|0.461293498103|3725692.48|27615558.39|9.342606E-6|559.299627176
1638662400|2021-12-05|0.456130568225|3685971.51|27306477.1|9.237804E-6|553.025604844
1638662400|2021-12-05|0.458188252888|3745034.02|27429661.39|9.340398E-6|559.167444327
1638662400|2021-12-05|0.445348205363|3716136.82|26660985.73|9.28626E-6|555.926446685
1638662400|2021-12-05|0.4157567007|2438713.1|24889475.99|8.561632E-6|512.546240963
1638662400|2021-12-05|0.412821137554|2433917.53|24713737.08|8.370797E-6|501.121811334
1638662400|2021-12-05|0.413623942006|2542731.4545|24761797.36|8.376522E-6|501.464542637
1638662400|2021-12-05|0.41548445877|2552269.23692|24873178.09|8.421621E-6|504.164407115