1625616000|2021-07-07|0.0164916371808|76293.65|0|4.83004E-7|0
1625616000|2021-07-07|0.0167790180724|73220.97|0|4.83196E-7|0
1625616000|2021-07-07|0.018179785236|76890.06|0|5.22383E-7|0
1625616000|2021-07-07|0.0181869712021|76578.33|0|5.22026E-7|0
1625616000|2021-07-07|0.0180799351453|57734.94|0|5.23218E-7|0
1625616000|2021-07-07|0.0183731099418|59408.48|0|5.31923E-7|0
1625702400|2021-07-08|0.0177143381504|54899.44|0|5.32185E-7|0
1625702400|2021-07-08|0.0177395496937|53701.1|0|5.31868E-7|0
1625702400|2021-07-08|0.0175485904347|50877.77|0|5.38241E-7|0
1625702400|2021-07-08|0.0172705958046|48000.11|0|5.29568E-7|0
1625702400|2021-07-08|0.017104763072|17209.67|0|5.19887E-7|0
1625702400|2021-07-08|0.0170737159709|15289.52|0|5.20717E-7|0
1625788800|2021-07-09|0.0162536156931|13521.9|0|5.01707E-7|0
1625788800|2021-07-09|0.0171911660762|14256.38|0|5.20002E-7|0
1625788800|2021-07-09|0.0173882164988|31032.65|0|5.2964E-7|0
1625788800|2021-07-09|0.018114798777|78837.16|0|5.49561E-7|0
1625788800|2021-07-09|0.0187670204111|107490.02|0|5.59919E-7|0
1625788800|2021-07-09|0.0187627979922|108515.34|0|5.59912E-7|0
1625875200|2021-07-10|0.019074076091|109781.33|0|5.59746E-7|0
1625875200|2021-07-10|0.0188378402296|112656.61|0|5.59825E-7|0
1625875200|2021-07-10|0.0185807981106|92053.39|0|5.49932E-7|0
1625875200|2021-07-10|0.0189500566778|75464.72|0|5.59711E-7|0
1625875200|2021-07-10|0.0193721647874|45604.79|0|5.69302E-7|0
1625875200|2021-07-10|0.0186399068458|44839.88|0|5.59138E-7|0
1625961600|2021-07-11|0.0192297051226|47136.71|0|5.69827E-7|0
1625961600|2021-07-11|0.0190813114288|42226.77|0|5.69736E-7|0
1625961600|2021-07-11|0.0188685007493|40715.42|0|5.59668E-7|0
1625961600|2021-07-11|0.019141299441|7531.09|0|5.66548E-7|0
1625961600|2021-07-11|0.0190848060981|15971.51|0|5.60761E-7|0
1625961600|2021-07-11|0.0190001833768|14586.9|0|5.60825E-7|0
1626048000|2021-07-12|0.0191846072424|13273.12|0|5.60942E-7|0
1626048000|2021-07-12|0.019342040605|13673.51|0|5.6376E-7|0
1626048000|2021-07-12|0.0189643022023|17212.77|0|5.53388E-7|0
1626048000|2021-07-12|0.0189043090317|17391.47|0|5.62988E-7|0
1626048000|2021-07-12|0.0184538985694|12679.9|0|5.55744E-7|0
1626048000|2021-07-12|0.0187350548238|17569.89|0|5.70098E-7|0
1626134400|2021-07-13|0.0188166550073|24130.06|0|5.6895E-7|0
1626134400|2021-07-13|0.0188643421195|24126.76|0|5.68983E-7|0
1626134400|2021-07-13|0.0184869566268|21987.36|0|5.56312E-7|0
1626134400|2021-07-13|0.0182651500734|21199.53|0|5.64128E-7|0
1626134400|2021-07-13|0.0177435407001|36609.64|0|5.40562E-7|0
1626134400|2021-07-13|0.0175758224745|31797.93|0|5.40514E-7|0
1626220800|2021-07-14|0.0166466731431|26159.79|0|5.13209E-7|0
1626220800|2021-07-14|0.0167067801658|25809.4|0|5.22792E-7|0
1626220800|2021-07-14|0.0166234070378|25190.69|0|5.23583E-7|0
1626220800|2021-07-14|0.0168785400477|33738.42|0|5.2234E-7|0
1626220800|2021-07-14|0.0178153442647|27554|0|5.42434E-7|0
1626220800|2021-07-14|0.0177900904199|27494.15|0|5.42203E-7|0
1626307200|2021-07-15|0.0161975282767|53260.3|0|4.91543E-7|0
1626307200|2021-07-15|0.0163937018563|53082.07|0|5.01888E-7|0
1626307200|2021-07-15|0.0162527694079|55304.97|0|5.01657E-7|0
1626307200|2021-07-15|0.0152788606574|75353.87|0|4.80809E-7|0
1626307200|2021-07-15|0.014576535521|64519.61|0|4.616E-7|0
1626307200|2021-07-15|0.0152848572279|68918.34|0|4.81574E-7|0
1626393600|2021-07-16|0.0146478662542|44491.75|0|4.63035E-7|0
1626393600|2021-07-16|0.0148133928023|44182.56|0|4.63687E-7|0
1626393600|2021-07-16|0.0149101738931|40508.73|0|4.73494E-7|0
1626393600|2021-07-16|0.0153799227693|12416.5|0|4.85116E-7|0
1626393600|2021-07-16|0.0151350019315|14589.35|0|4.72317E-7|0
1626393600|2021-07-16|0.0151852253924|10481.76|0|4.76714E-7|0
1626480000|2021-07-17|0.0148850258163|8487.66|0|4.70883E-7|0
1626480000|2021-07-17|0.0150388875981|8688.38|0|4.78811E-7|0
1626480000|2021-07-17|0.0155458925482|7663.53|0|4.89667E-7|0
1626480000|2021-07-17|0.0150324344772|7099.1|0|4.76871E-7|0
1626480000|2021-07-17|0.0144816307575|6956.57|0|4.56807E-7|0
1626480000|2021-07-17|0.0144708107644|7256.74|0|4.55673E-7|0
1626566400|2021-07-18|0.0143124404153|7888.03|0|4.473E-7|0
1626566400|2021-07-18|0.0148890253915|11555.15|0|4.64367E-7|0
1626566400|2021-07-18|0.0147245809844|12026.21|0|4.63598E-7|0
1626566400|2021-07-18|0.0143420693774|14602.5|0|4.51553E-7|0
1626566400|2021-07-18|0.0142195461089|10468.42|0|4.51542E-7|0
1626566400|2021-07-18|0.0140569629397|10128.8|0|4.43848E-7|0
1626652800|2021-07-19|0.0142900788853|10020.59|0|4.52214E-7|0
1626652800|2021-07-19|0.0144144221725|6834.95|0|4.5403E-7|0
1626652800|2021-07-19|0.0144040726162|6182.79|0|4.57253E-7|0
1626652800|2021-07-19|0.0136411911772|16179.64|0|4.43455E-7|0
1626652800|2021-07-19|0.0127307348329|18155.71|0|4.14321E-7|0
1626652800|2021-07-19|0.012748855053|19339.96|0|4.14238E-7|0
1626739200|2021-07-20|0.0127770967655|19085.12|0|4.1455E-7|0
1626739200|2021-07-20|0.0128768216292|17799.95|0|4.33991E-7|0
1626739200|2021-07-20|0.0128462981084|18599.45|0|4.33156E-7|0
1626739200|2021-07-20|0.012867958159|5805.13|0|4.32806E-7|0
1626739200|2021-07-20|0.012669544598|10533.96|0|4.2632E-7|0
1626739200|2021-07-20|0.0144788080752|9538.19|0|4.84952E-7|0
1626825600|2021-07-21|0.0145154611527|11488.47|0|4.90354E-7|0
1626825600|2021-07-21|0.0145801779627|15496.16|0|4.75663E-7|0
1626825600|2021-07-21|0.0151305096732|15466.82|0|4.90695E-7|0
1626825600|2021-07-21|0.0138733428013|18456.54|0|4.40845E-7|0
1626825600|2021-07-21|0.0133323800668|14020.19|0|4.14291E-7|0
1626825600|2021-07-21|0.0137405171791|17839.87|0|4.31406E-7|0
1626912000|2021-07-22|0.0132412959282|16358.89|0|4.12348E-7|0
1626912000|2021-07-22|0.0135417025619|12437.12|0|4.22626E-7|0
1626912000|2021-07-22|0.0135705008732|12374.7|0|4.22257E-7|0
1626912000|2021-07-22|0.0138635796803|10912.43|0|4.30804E-7|0
1626912000|2021-07-22|0.0139721938381|9091.43|0|4.31787E-7|0
1626912000|2021-07-22|0.0137159198156|4503.52|0|4.25257E-7|0
1626998400|2021-07-23|0.0136226066469|9345.12|0|4.21049E-7|0
1626998400|2021-07-23|0.0137574135474|11239.14|0|4.20895E-7|0
1626998400|2021-07-23|0.0136346592719|10274.29|0|4.21567E-7|0
1626998400|2021-07-23|0.01305081816|10072.16|0|4.025E-7|0
1626998400|2021-07-23|0.0116285577659|29226.15|0|3.61268E-7|0
1626998400|2021-07-23|0.0117277682457|38011.38|0|3.61173E-7|0
1627084800|2021-07-24|0.0121070325357|33655.32|0|3.60892E-7|0
1627084800|2021-07-24|0.0121317682517|32075.04|0|3.59919E-7|0
1627084800|2021-07-24|0.012110021012|33993.05|0|3.59836E-7|0
1627084800|2021-07-24|0.0121778850308|33327.34|0|3.59593E-7|0
1627084800|2021-07-24|0.0124051381826|13656.14|0|3.60052E-7|0
1627084800|2021-07-24|0.0119164432476|5999.64|0|3.5138E-7|0
1627171200|2021-07-25|0.01165524124|6961.75|0|3.42495E-7|0
1627171200|2021-07-25|0.0117636484487|7804.82|0|3.42383E-7|0
1627171200|2021-07-25|0.0121511161696|7576.44|0|3.51377E-7|0
1627171200|2021-07-25|0.0126908479781|8302.14|0|3.70054E-7|0
1627171200|2021-07-25|0.0123314156988|13555.92|0|3.60505E-7|0
1627171200|2021-07-25|0.0124186156271|12785.48|0|3.60582E-7|0
1627257600|2021-07-26|0.0130976544718|12615.18|0|3.57443E-7|0
1627257600|2021-07-26|0.0130717584865|17997.49|0|3.41095E-7|0
1627257600|2021-07-26|0.010377828345|67548.36|0|2.71775E-7|0
1627257600|2021-07-26|0.0116197382836|73462.75|0|3.00539E-7|0
1627257600|2021-07-26|0.0117439513842|67859.56|0|3.01167E-7|0
1627257600|2021-07-26|0.0112861862266|65578.41|0|3.00134E-7|0
1627344000|2021-07-27|0.0108675271411|65651.51|0|2.90254E-7|0
1627344000|2021-07-27|0.00999374626954|90057.08|0|2.70461E-7|0
1627344000|2021-07-27|0.00939322394158|42865.92|0|2.52296E-7|0
1627344000|2021-07-27|0.00959220423015|43930.04|0|2.49964E-7|0
1627344000|2021-07-27|0.0108982442092|63170.11|0|2.89273E-7|0
1627344000|2021-07-27|0.0113454949391|63842.4|0|2.9861E-7|0
1627430400|2021-07-28|0.0113271290126|66880.97|0|2.89173E-7|0
1627430400|2021-07-28|0.0118645524608|35410.9|0|2.98817E-7|0
1627430400|2021-07-28|0.01104070723|37773.54|0|2.79434E-7|0
1627430400|2021-07-28|0.0111226042234|44548.21|0|2.80153E-7|0
1627430400|2021-07-28|0.0119240317254|72302.69|0|2.97147E-7|0
1627430400|2021-07-28|0.0118236108221|72640.37|0|2.95114E-7|0
1627516800|2021-07-29|0.0109586473335|70296.81|0|2.76399E-7|0
1627516800|2021-07-29|0.0110764040207|74172.7|23601617.11|2.77025E-7|590.285255728
1627516800|2021-07-29|0.0122029837148|78687.79|26002134.69|3.05437E-7|650.825584868
1627516800|2021-07-29|0.0120907863547|65832.55|25763064.4|3.04377E-7|648.566935417
1627516800|2021-07-29|0.0123118713576|16934.33|26234152.63|3.09732E-7|659.977376825
1627516800|2021-07-29|0.012364543842|15585.81|26346387.23|3.11143E-7|662.983937513
1627603200|2021-07-30|0.0120283205749|15339.64|25629962.23|3.01239E-7|641.880480662
1627603200|2021-07-30|0.0124336051579|11636.24|26493543.18|3.12281E-7|665.408789543
1627603200|2021-07-30|0.0123549492922|2906.04|26325943.15|3.18504E-7|678.668766558
1627603200|2021-07-30|0.0121919613466|2557.19|25978648.21|3.14644E-7|670.443873223
1627603200|2021-07-30|0.0122875125452|2575.52|26182248.84|3.1517E-7|671.564674832
1627603200|2021-07-30|0.0130243711359|3307.32|27752348.15|3.18742E-7|679.17589738
1627689600|2021-07-31|0.0130626616119|3578.85|27833937.55|3.11746E-7|664.268810849
1627689600|2021-07-31|0.0105700413421|21134.84|22522658.81|2.52727E-7|538.511043508
1627689600|2021-07-31|0.011771714744|20446.18|25083186.17|2.82209E-7|601.33133021
1627689600|2021-07-31|0.0117401092679|20237.69|25015841.18|2.81999E-7|600.883861976
1627689600|2021-07-31|0.0120488387429|23797.43|25673682.37|2.91454E-7|621.030589014
1627689600|2021-07-31|0.0120273665262|23924.78|25627929.34|2.89781E-7|617.465758268
1627776000|2021-08-01|0.011694103329|23731.81|24917811.66|2.80243E-7|597.142174699
1627776000|2021-08-01|0.0121855076023|8257.07|25964896.57|2.89434E-7|616.726370301
1627776000|2021-08-01|0.0125102112096|32305.72|26656775.46|2.99606E-7|638.40088186
1627776000|2021-08-01|0.0120825049075|33542.79|25745418.28|2.90313E-7|618.599344617
1627776000|2021-08-01|0.0127895286721|54957.84|27251945.5|3.09856E-7|660.241596182
1627776000|2021-08-01|0.011994746874|62930.32|25558423.34|2.9021E-7|618.379872073
1627862400|2021-08-02|0.0110896080645|62339.95|23629752.31|2.80378E-7|597.429832927
1627862400|2021-08-02|0.0115301252162|72446.22|24568406.87|2.90257E-7|618.480019872
1627862400|2021-08-02|0.0110784271231|49470.99|23605927.94|2.80007E-7|596.639305493
1627862400|2021-08-02|0.0110226445889|60986.19|23487066.44|2.80385E-7|597.444748459
1627862400|2021-08-02|0.0111559132112|40086.84|23771035.4|2.80143E-7|596.929094372
1627862400|2021-08-02|0.0116550326309|33246.82|24834559.76|2.99889E-7|639.003898805
1627948800|2021-08-03|0.0110175107609|32004.02|23476127.27|2.79922E-7|596.458187361
1627948800|2021-08-03|0.0111263014226|20087.87|23707938.56|2.89742E-7|617.382656943
1627948800|2021-08-03|0.0115704016809|25506.36|24654228.01|3.00113E-7|639.481198219
1627948800|2021-08-03|0.0111435610096|16389.98|23744715.32|2.89984E-7|617.898311087
1627948800|2021-08-03|0.0107679849189|13703.47|22944437.26|2.80271E-7|597.201837089
1627948800|2021-08-03|0.0106764040496|12791.93|22749296.62|2.80044E-7|596.718145274
1628035200|2021-08-04|0.0107951982125|14969.8|23002423.38|2.80548E-7|597.792068974
1628035200|2021-08-04|0.0110627749944|15595.22|23572576.36|2.91094E-7|620.263500471
1628035200|2021-08-04|0.0124543317979|31224.45|26537707.54|3.30033E-7|703.234776034
1628035200|2021-08-04|0.0127849093688|29223.28|27242102.68|3.29216E-7|701.493911075
1628035200|2021-08-04|0.012301914498|34333.17|26212936.54|3.11467E-7|663.67431725
1628035200|2021-08-04|0.0123591555654|36698.08|26334905.89|3.11196E-7|663.09687017
1628121600|2021-08-05|0.0123295436828|36258.94|26271808.85|3.11746E-7|664.268810951
1628121600|2021-08-05|0.012267964356|35187.91|26140595.53|3.11395E-7|663.520899546
1628121600|2021-08-05|0.0124793514801|12299.29|26591019.51|3.23913E-7|690.194271415
1628121600|2021-08-05|0.0123109375766|12387.25|26232162.93|3.23758E-7|689.863997199
1628121600|2021-08-05|0.0134010694591|8547.92|28555017.46|3.37009E-7|718.099246374
1628121600|2021-08-05|0.0136122740581|5464.51|29005052.52|3.32698E-7|708.913361729
1628208000|2021-08-06|0.0136100987416|3150.41|29000417.35|3.40052E-7|724.583275104
1628208000|2021-08-06|0.0133613477604|3032.97|28470378.41|3.32881E-7|709.303298249
1628208000|2021-08-06|0.0136378852851|3317.19|29059624.95|3.33226E-7|710.038424664
1628208000|2021-08-06|0.0129114469074|2827.54|27511729.05|3.16763E-7|674.959041506
1628208000|2021-08-06|0.0136888599094|6167.99|29168241.75|3.21857E-7|685.813343629
1628208000|2021-08-06|0.0133177796898|6384.61|28377543.51|3.12078E-7|664.976237017
1628294400|2021-08-07|0.013440014505|6478.23|28638001.62|3.1098E-7|662.636616982
1628294400|2021-08-07|0.0135276246114|6626.06|28824681.36|3.11974E-7|664.754633644
1628294400|2021-08-07|0.0132154787879|6277.84|28159560.6|3.04003E-7|647.770015636
1628294400|2021-08-07|0.0130524319883|5876.41|27812140.25|2.99791E-7|638.795080119
1628294400|2021-08-07|0.0131501546938|4948.67|28020367.93|3.01263E-7|641.931619838
1628294400|2021-08-07|0.0135676175393|4901.02|28909898.34|3.08896E-7|658.196026808
1628380800|2021-08-08|0.0126727768102|15497.91|27003170.47|2.83912E-7|604.960084857
1628380800|2021-08-08|0.0129660990442|16353.43|27628181.9|2.92601E-7|623.474618278
1628380800|2021-08-08|0.0130424241105|18113.33|27790815.45|2.92991E-7|624.30563065
1628380800|2021-08-08|0.0131802954214|17861.64|28084591.84|2.92306E-7|622.846031892
1628380800|2021-08-08|0.0128286616335|15173.64|27335330.07|2.92941E-7|624.199090663
1628380800|2021-08-08|0.0123064385397|14566.26|26222576.38|2.80717E-7|598.152174565
1628467200|2021-08-09|0.0128116995365|4274.22|27299187.21|2.96197E-7|631.136979995
1628467200|2021-08-09|0.0133055135863|3183.32|28351406.88|3.05186E-7|650.290753825
1628467200|2021-08-09|0.0144984508483|1548.68|30893319.25|3.31335E-7|706.009079234
1628467200|2021-08-09|0.013294824116|4943.37|28328629.74|2.91033E-7|620.133521678
1628467200|2021-08-09|0.0134844423517|6600.26|28732668.54|2.93832E-7|626.097634758
1628467200|2021-08-09|0.0135843701884|7297.53|28945594.91|2.98549E-7|636.14862485
1628553600|2021-08-10|0.0136883545903|8046.81|29167165.02|2.97341E-7|633.574616802
1628553600|2021-08-10|0.0131086592734|8503.07|27931949.43|2.8803E-7|613.734725006
1628553600|2021-08-10|0.0132479767486|9467.97|28228807.3|2.87128E-7|611.812742145
1628553600|2021-08-10|0.0127330265538|9927.2|27131550.71|2.77477E-7|591.248377952
1628553600|2021-08-10|0.0128563191043|9653.57|27394262.65|2.86493E-7|610.459683343
1628553600|2021-08-10|0.0130468326619|10580.9|27800209.2|2.85977E-7|609.360189741
1628640000|2021-08-11|0.0126301873245|10166.75|26912420.74|2.76477E-7|589.117576627
1628640000|2021-08-11|0.0125567627595|10667.46|26755967.57|2.75183E-7|586.360319524
1628640000|2021-08-11|0.0126774770899|14011.06|27013185.84|2.7436E-7|584.60667012
1628640000|2021-08-11|0.0130633144268|12490.91|27835328.57|2.84188E-7|605.548186103
1628640000|2021-08-11|0.0135500786215|22673.64|28872526.39|2.922E-7|622.620166776
1628640000|2021-08-11|0.0135122247065|22698.74|28791867.22|2.91424E-7|620.966664998
1628726400|2021-08-12|0.0132870689687|25816.8|28312105.06|2.90284E-7|618.537551405
1628726400|2021-08-12|0.0141332196139|66962.4|30115084.03|3.09927E-7|660.392883088
1628726400|2021-08-12|0.0140491849687|63857.49|29936022.89|3.10082E-7|660.723157285
1628726400|2021-08-12|0.0138316038834|82949.02|29472400.81|3.10233E-7|661.04490828
1628726400|2021-08-12|0.0127591707717|82767.09|27187258.85|2.89883E-7|617.683100121
1628726400|2021-08-12|0.0124245959954|83143.51|26474346.45|2.79762E-7|596.117259207
1628812800|2021-08-13|0.0124622506714|80536.84|26554581.08|2.79996E-7|596.6158666
1628812800|2021-08-13|0.0126783612172|41354.23|27015069.73|2.80231E-7|597.116604885
1628812800|2021-08-13|0.0129383811173|42721.39|27569120.5|2.80249E-7|597.154959415
1628812800|2021-08-13|0.0135016083641|20435.28|28769245.9|2.90402E-7|618.788985914
1628812800|2021-08-13|0.0135694313939|8223.85|28913763.31|2.91665E-7|621.480188152
1628812800|2021-08-13|0.0133861435492|8980.39|28523213.31|2.81602E-7|600.037933628
1628899200|2021-08-14|0.0134790306167|9397.02|28721137.21|2.82769E-7|602.524579008
1628899200|2021-08-14|0.0134322259028|8694.91|28621405.66|2.82868E-7|602.735528333
1628899200|2021-08-14|0.0138802292446|7263.66|29576011.8|2.91373E-7|620.857994084
1628899200|2021-08-14|0.0131129400144|7080.35|27941070.84|2.83145E-7|603.325760227
1628899200|2021-08-14|0.0132654752321|6818.02|28266093.1|2.83001E-7|603.01892495
1628899200|2021-08-14|0.0136676014547|5730.57|29122944.21|2.93022E-7|624.371685593
1628985600|2021-08-15|0.0128223578572|9901.34|27321897.98|2.71662E-7|578.857767949
1628985600|2021-08-15|0.0131629633045|9102.13|28047660.54|2.81691E-7|600.227575084
1628985600|2021-08-15|0.0129119262339|8676.35|27512750.4|2.81925E-7|600.726182604
1628985600|2021-08-15|0.0124916990555|8369.68|26617329.74|2.72279E-7|580.1724723
1628985600|2021-08-15|0.0129201943171|7765.3|27530368.04|2.81435E-7|599.682089851
1628985600|2021-08-15|0.0126196611131|9988.11|26889991.47|2.69908E-7|575.120342191
1629072000|2021-08-16|0.0132703526345|5103.84|28276485.87|2.78684E-7|593.820255214
1629072000|2021-08-16|0.0130845357644|6176.19|27880547.03|2.75615E-7|587.280825856
1629072000|2021-08-16|0.0134967483518|5904.22|28758890.18|2.86074E-7|609.566877512
1629072000|2021-08-16|0.0130502864571|6447.49|27807568.55|2.7593E-7|587.952028119
1629072000|2021-08-16|0.013513328767|8397.51|28794219.75|2.91123E-7|620.325293703
1629072000|2021-08-16|0.0130475687819|7393.01|27801777.73|2.83258E-7|603.566540852
1629158400|2021-08-17|0.0125207865882|9778.25|26679309.5|2.73586E-7|582.957429826
1629158400|2021-08-17|0.012773885289|10299.11|27218612.56|2.75301E-7|586.611754127
1629158400|2021-08-17|0.0134224472364|10629.32|28600569.26|2.90475E-7|618.944534443
1629158400|2021-08-17|0.0131359848916|12202.68|27990174.9|2.80877E-7|598.493102744
1629158400|2021-08-17|0.0123914882236|15381.83|26403800.36|2.71076E-7|577.609118228
1629158400|2021-08-17|0.0117739300966|14699.27|25087906.64|2.61734E-7|557.703171553
1629244800|2021-08-18|0.0121486970697|12389.43|25886460.63|2.7097E-7|577.383253256
1629244800|2021-08-18|0.0117327967207|24999.66|25000259.59|2.60339E-7|554.730703711
1629244800|2021-08-18|0.0117912583796|25541.86|25124829.77|2.60735E-7|555.574500973
1629244800|2021-08-18|0.0113163844654|28401.87|24112967.78|2.51223E-7|535.306318296
1629244800|2021-08-18|0.0119461754406|26978.88|25454927.26|2.60477E-7|555.02475423
1629244800|2021-08-18|0.0116165561081|27147.53|24752573.93|2.60529E-7|555.135555957
1629331200|2021-08-19|0.0117289340248|27096.85|24992028.95|2.60489E-7|555.050323874
1629331200|2021-08-19|0.0115694313156|13173.53|24652160.36|2.62051E-7|558.378635757
1629331200|2021-08-19|0.0111956054151|14217.01|23855611.61|2.5035E-7|533.446128647
1629331200|2021-08-19|0.0115707441356|9768.61|24654957.72|2.59466E-7|552.870514186
1629331200|2021-08-19|0.0118779353365|6950.52|25309521.15|2.60106E-7|554.234226886
1629331200|2021-08-19|0.0116710048512|9329.5|24868593.39|2.50638E-7|534.059799438
1629417600|2021-08-20|0.01179576025|9993.9|25134422.37|2.50447E-7|533.652816428
1629417600|2021-08-20|0.0117954571656|11038.71|25133776.55|2.50459E-7|533.678385886
1629417600|2021-08-20|0.011738092625|15658.27|25011544.11|2.50241E-7|533.213871247
1629417600|2021-08-20|0.0114092804302|16466.96|24310910.63|2.41963E-7|515.575097372
1629417600|2021-08-20|0.0121762524121|35959.1|25945175.59|2.49797E-7|532.267795339
1629417600|2021-08-20|0.0121619134775|31513.11|25914622.17|2.4994E-7|532.572499971
1629504000|2021-08-21|0.0112850842008|33929.44|24046273.13|2.30521E-7|491.194467809
1629504000|2021-08-21|0.0116919603835|34210.24|24913245.47|2.40172E-7|511.758832117
1629504000|2021-08-21|0.012206747239|43609.67|26010154.01|2.49953E-7|532.60020036
1629504000|2021-08-21|0.0132752759181|44590|28286976.41|2.69613E-7|574.491755793
1629504000|2021-08-21|0.0133558132616|30786.56|28458585.49|2.69834E-7|574.962662826
1629504000|2021-08-21|0.01514624624|90613.74|32273642.58|3.09509E-7|659.502208206
1629590400|2021-08-22|0.014683620413|104763.59|31287878.82|2.99413E-7|637.989637274
1629590400|2021-08-22|0.0142204088402|109575.24|30300866.96|2.89816E-7|617.540336398
1629590400|2021-08-22|0.0147024262761|96050.29|31327950.38|2.9993E-7|639.091261608
1629590400|2021-08-22|0.0146685837061|93968.33|31255838.58|2.99679E-7|638.556430363
1629590400|2021-08-22|0.0141176506513|94054.93|30081909.66|2.89866E-7|617.646876304
1629590400|2021-08-22|0.0145081189663|40928.57|30913920.09|2.99345E-7|637.844742714
1629676800|2021-08-23|0.0148175814206|27305.52|31573323.12|2.99633E-7|638.458413547
1629676800|2021-08-23|0.0155697517967|23654.7|33176048.81|3.09418E-7|659.30830528
1629676800|2021-08-23|0.0155505698313|21368.23|33135175.85|3.09124E-7|658.681849639
1629676800|2021-08-23|0.0145729157411|42246.09|31051989.15|2.89965E-7|617.857825698
1629676800|2021-08-23|0.0134050763513|60964.99|28563555.35|2.70051E-7|575.425046727
1629676800|2021-08-23|0.0133679559953|54991.18|28484459.25|2.70132E-7|575.597641767
1629763200|2021-08-24|0.0132948850713|54339.21|28328759.62|2.69855E-7|575.007409711
1629763200|2021-08-24|0.0133773098847|53171.51|28504390.53|2.70175E-7|575.689266215
1629763200|2021-08-24|0.014421233082|57737.23|30728783.53|2.89937E-7|617.798163284
1629763200|2021-08-24|0.0143115813283|37781.41|30495137.42|2.90231E-7|618.424618882
1629763200|2021-08-24|0.0134604541824|17466.45|28681554.51|2.80681E-7|598.075465534
1629763200|2021-08-24|0.0135767615552|16098.12|28929382.43|2.80772E-7|598.269368626
1629849600|2021-08-25|0.0135157842705|14536.8|28799451.94|2.81229E-7|599.243144721
1629849600|2021-08-25|0.0130045178636|13611.43|27710044.77|2.70838E-7|577.101987489
1629849600|2021-08-25|0.012904701178|9225.71|27497355.24|2.72618E-7|580.894814024
1629849600|2021-08-25|0.0130055721114|8626.04|27712291.16|2.72024E-7|579.629117886
1629849600|2021-08-25|0.0138645388303|3605.67|29542578.64|2.84477E-7|606.16398761
1629849600|2021-08-25|0.0133747966633|4789.39|28499035.35|2.74466E-7|584.832534901
1629936000|2021-08-26|0.013514915413|4938.86|28797600.58|2.74266E-7|584.406374685
1629936000|2021-08-26|0.0130633540883|5878.5|27835413.08|2.72699E-7|581.067408889
1629936000|2021-08-26|0.0131687670501|5932.67|28060027.17|2.80475E-7|597.636520606
1629936000|2021-08-26|0.0131400018159|6681.42|27998734.17|2.79855E-7|596.315423767
1629936000|2021-08-26|0.0135559045118|7555.09|28884940.21|2.88851E-7|615.484113019
1629936000|2021-08-26|0.0131559098643|6480.29|28032631.06|2.7984E-7|596.28346171
1630022400|2021-08-27|0.0129913684159|6802.64|27682025.91|2.75141E-7|586.270825911
1630022400|2021-08-27|0.0128666510732|6064.08|27416278.02|2.74376E-7|584.640762791
1630022400|2021-08-27|0.0129271412522|5793.52|27545170.58|2.7382E-7|583.456037268
1630022400|2021-08-27|0.0129833625202|5525.34|27664966.94|2.73846E-7|583.511438185
1630022400|2021-08-27|0.0128984612247|8098.92|27484059.14|2.6736E-7|569.691060324
1630022400|2021-08-27|0.0127370093509|11601.16|27140037.26|2.60185E-7|554.402560283
1630108800|2021-08-28|0.0133185257136|11551.41|28379133.13|2.70406E-7|576.181481206
1630108800|2021-08-28|0.0132391357177|11487.56|28209968.82|2.7002E-7|575.358991946
1630108800|2021-08-28|0.0132405706482|12400.5|28213026.37|2.70391E-7|576.149519225
1630108800|2021-08-28|0.0132044487526|11384.34|28136057.79|2.7E-7|575.31637599
1630108800|2021-08-28|0.0137143259861|8075.87|29222504.91|2.8E-7|596.624389931
1630108800|2021-08-28|0.013149706429|5186.28|28019412.77|2.6991E-7|575.124603852
1630195200|2021-08-29|0.0134376366762|4314.23|28632934.94|2.71246E-7|577.97135448
1630195200|2021-08-29|0.0130018887767|5902.77|27704442.71|2.69937E-7|575.182135477
1630195200|2021-08-29|0.0131580838289|6075.19|28037263.34|2.70696E-7|576.799413635
1630195200|2021-08-29|0.0130735029793|9027.08|27857038.35|2.6996E-7|575.231143854
1630195200|2021-08-29|0.0131718349915|8658.34|28066564.34|2.70485E-7|576.349814616
1630195200|2021-08-29|0.0132323064907|9672.75|28195417.09|2.70388E-7|576.143126786
1630281600|2021-08-30|0.013555184337|12428.75|28883405.66|2.79893E-7|596.396394133
1630281600|2021-08-30|0.0134207178436|10839.24|28596884.27|2.80059E-7|596.750107191
1630281600|2021-08-30|0.0125358825711|15888|26711476.04|2.60487E-7|555.046062354
1630281600|2021-08-30|0.0124042476186|18462.33|26430988.1|2.60483E-7|555.037539152
1630281600|2021-08-30|0.0120944297895|21961.32|25770827.84|2.51107E-7|535.059145331
1630281600|2021-08-30|0.0126984633803|21112.19|27057903.45|2.60971E-7|556.077370131
1630368000|2021-08-31|0.0122422766171|18028.99|26085860.06|2.61154E-7|556.46730679
1630368000|2021-08-31|0.0123077462182|17838.16|26225362.78|2.61274E-7|556.723003016
1630368000|2021-08-31|0.0125043184878|13069.78|26644219.24|2.61766E-7|557.771357181
1630368000|2021-08-31|0.0125555014631|11451.04|26753280|2.62327E-7|558.966736866
1630368000|2021-08-31|0.0124342684361|10343.19|26494956.5|2.62346E-7|559.007222152
1630368000|2021-08-31|0.0122240965151|11607.61|26047121.88|2.6E-7|554.008362126
1630454400|2021-09-01|0.0121642156406|11108.37|25919527.62|2.59985E-7|553.976399909
1630454400|2021-09-01|0.0113906301918|13490.23|24271170.67|2.41561E-7|514.718515084
1630454400|2021-09-01|0.0118694138864|13685.16|25291363.64|2.50445E-7|533.648554803
1630454400|2021-09-01|0.011958902813|10925.11|25482046.77|2.50498E-7|533.761487287
1630454400|2021-09-01|0.0121371952587|11738.17|25861952.56|2.50894E-7|534.605284607
1630454400|2021-09-01|0.012082489994|12329.47|25745386.5|2.50309E-7|533.358765669
1630540800|2021-09-02|0.0112802378573|13928.59|24035946.53|2.31168E-7|492.573096216
1630540800|2021-09-02|0.0123707492524|11041.01|26359609.73|2.50398E-7|533.548407013
1630540800|2021-09-02|0.0115576014954|17624.57|24626953.36|2.30716E-7|491.609974065
1630540800|2021-09-02|0.0120349281017|16292.21|25644041.56|2.40838E-7|513.177945811
1630540800|2021-09-02|0.0114729751804|13881.12|24446631.49|2.31425E-7|493.12071225
1630540800|2021-09-02|0.011451961954|17714.57|24401856.48|2.3106E-7|492.342969784
1630627200|2021-09-03|0.0107563547884|16776.1|22919655.76|2.21242E-7|471.422761653
1630627200|2021-09-03|0.0110230104791|18981.34|23487846.08|2.21707E-7|472.413584359
1630627200|2021-09-03|0.0115712250106|13637.04|24655982.36|2.31502E-7|493.284783857
1630627200|2021-09-03|0.0112335282528|14318.9|23936417.64|2.21696E-7|472.390145437
1630627200|2021-09-03|0.0116951971724|15651.56|24920142.42|2.31452E-7|493.178243888
1630627200|2021-09-03|0.0111396655775|9430.92|23736414.92|2.21872E-7|472.765166465
1630713600|2021-09-04|0.0110461415204|13437.78|23537133.73|2.21078E-7|471.073310184
1630713600|2021-09-04|0.0116207907003|12903.44|24761597.01|2.30714E-7|491.605712544
1630713600|2021-09-04|0.0115905828269|10812.81|24697230.03|2.31055E-7|492.332315793
1630713600|2021-09-04|0.0116159973663|13736.21|24751383.36|2.30954E-7|492.117104736
1630713600|2021-09-04|0.0119831330011|15229.3|25533676.48|2.40244E-7|511.912249637
1630713600|2021-09-04|0.0120668941865|17923.29|25712154.93|2.40437E-7|512.323494294
1630800000|2021-09-05|0.0115878824781|13054.02|24691476.12|2.30959E-7|492.1277588
1630800000|2021-09-05|0.0119631248813|16371.33|25491043.15|2.40049E-7|511.496743353
1630800000|2021-09-05|0.0125244909476|27635.1|26687202.75|2.49613E-7|531.875727955
1630800000|2021-09-05|0.0120247709545|24276.8|25622398.69|2.40025E-7|511.445604148
1630800000|2021-09-05|0.013080555533|22800.24|27872065.94|2.59501E-7|552.94509207
1630800000|2021-09-05|0.012906949586|20143.01|27502146.15|2.49911E-7|532.510706786
1630886400|2021-09-06|0.0134472280053|27526.44|28653372.16|2.5987E-7|553.731357888
1630886400|2021-09-06|0.0134201972246|24210.04|28595774.93|2.5972E-7|553.411737587
1630886400|2021-09-06|0.0134281741886|16681.42|28612772.26|2.59758E-7|553.492708117
1630886400|2021-09-06|0.0128609230459|20062.96|27404072.73|2.50237E-7|533.205347958
1630886400|2021-09-06|0.0123894333228|19607.2|26399421.78|2.40384E-7|512.210562004
1630886400|2021-09-06|0.0124832843311|20895.27|26599399.63|2.40426E-7|512.300055484
1630972800|2021-09-07|0.0121014661936|15673.29|25785821.02|2.30583E-7|491.326577553
1630972800|2021-09-07|0.0126228842014|16110.36|26896859.23|2.40269E-7|511.965519705
1630972800|2021-09-07|0.0123429521374|12293.4|26300379.6|2.40715E-7|512.91585716
1630972800|2021-09-07|0.0118037565396|10738.06|25151460.87|2.31344E-7|492.948117321
1630972800|2021-09-07|0.011449599807|11763.29|24396823.21|2.40739E-7|512.966996379
1630972800|2021-09-07|0.010328497157|28824.72|22007976.12|2.20645E-7|470.150673152
1631059200|2021-09-08|0.010827300446|28641.83|23070826.87|2.30011E-7|490.107759148
1631059200|2021-09-08|0.0102645817914|27176.55|21871785.17|2.20443E-7|469.720251269
1631059200|2021-09-08|0.0119338269454|53916.6|25428615.07|2.59669E-7|553.303066722
1631059200|2021-09-08|0.0111077434067|54421.55|23668395.12|2.39997E-7|511.385941828
1631059200|2021-09-08|0.0106954231899|57307.64|22789822.63|2.30322E-7|490.770438398
1631059200|2021-09-08|0.0106077635088|40304.47|22603037.26|2.29987E-7|490.056619944
1631145600|2021-09-09|0.0106289790359|40304.47|22648243.33|2.29987E-7|490.056619846
1631145600|2021-09-09|0.0101767928919|40492.39|21684724.47|2.20351E-7|469.52421774
1631145600|2021-09-09|0.010223695416|13586.41|21784664.43|2.21062E-7|471.039217452
1631145600|2021-09-09|0.0108063804117|13782.65|23026250.43|2.31546E-7|493.378539246
1631145600|2021-09-09|0.0104175158196|13473.07|22197657.21|2.20627E-7|470.112318722
1631145600|2021-09-09|0.0102176388474|13159.25|21771759.08|2.20693E-7|470.252951627
1631232000|2021-09-10|0.00984831496901|13180.94|20984803.25|2.113E-7|450.238334241
1631232000|2021-09-10|0.0103637834654|13710.99|22083164.24|2.22382E-7|473.851875274
1631232000|2021-09-10|0.010113347473|13546.11|21549534.88|2.19961E-7|468.693205133
1631232000|2021-09-10|0.00975540205565|12339.86|20786824.28|2.12353E-7|452.482068002
1631232000|2021-09-10|0.0102587424545|7568.08|21859342.71|2.25306E-7|480.082338597
1631232000|2021-09-10|0.0103150032771|13951.7|21979223.35|2.28611E-7|487.124637217
1631318400|2021-09-11|0.00991139081101|13741.19|21119205.34|2.19131E-7|466.924639902
1631318400|2021-09-11|0.0103410726427|12663.59|22034771.99|2.28184E-7|486.214785013
1631318400|2021-09-11|0.0094697738052|11858.65|20178207.21|2.09524E-7|446.454030945
1631318400|2021-09-11|0.0105648044709|16228.09|22511500.08|2.31646E-7|493.59161941
1631318400|2021-09-11|0.0107410550571|20166.54|22887055.07|2.3436E-7|499.374614288
1631318400|2021-09-11|0.00996548257323|13175.28|21234464.14|2.19698E-7|468.132804242
1631404800|2021-09-12|0.00999286996657|13443.41|21292821.24|2.21982E-7|472.999554714
1631404800|2021-09-12|0.0098385837964|13341.97|20964068.05|2.16894E-7|462.158037146
1631404800|2021-09-12|0.0106428531623|15014.1|22677806.34|2.31002E-7|492.219383307
1631404800|2021-09-12|0.00963797529844|9029.95|20536611.19|2.09471E-7|446.341098558
1631404800|2021-09-12|0.0109205481186|7758.55|23269519.14|2.38019E-7|507.171216686
1631404800|2021-09-12|0.0100219559204|15743.25|21354797.63|2.22374E-7|473.834828837
1631491200|2021-09-13|0.0101863775387|16346.19|21705147.44|2.2116E-7|471.248035878
1631491200|2021-09-13|0.00994319093452|16049.94|21186965.09|2.22482E-7|474.064955425
1631491200|2021-09-13|0.00981780827026|14266.03|20919799.53|2.20939E-7|470.777128777
1631491200|2021-09-13|0.00940169229451|14651.16|20033139.03|2.10588E-7|448.721203577
1631491200|2021-09-13|0.00976708671342|12273.23|20811721.97|2.19884E-7|468.529133397
1631491200|2021-09-13|0.01029371337|11029.97|21933858.78|2.27957E-7|485.731092968
1631577600|2021-09-14|0.00995305095329|11757.49|21207974.83|2.20191E-7|469.183289396
1631577600|2021-09-14|0.010338551207|12001.96|22029399.31|2.29105E-7|488.177253069
1631577600|2021-09-14|0.0104244721405|12329.89|22212479.75|2.26534E-7|482.698962583
1631577600|2021-09-14|0.0104318438577|18486.31|22228187.42|2.23988E-7|477.273942339
1631577600|2021-09-14|0.0106807483875|19518.47|22758553.54|2.28907E-7|487.755354415
1631577600|2021-09-14|0.0103172560217|13224.1|21984023.5|2.20266E-7|469.343099566
1631664000|2021-09-15|0.0113254391999|14602.09|24132261.62|2.40099E-7|511.603283583
1631664000|2021-09-15|0.0104848688227|14342.82|22341173.09|2.23541E-7|476.321474133
1631664000|2021-09-15|0.0100321245368|16944.55|21376464.93|2.13091E-7|454.054599469
1631664000|2021-09-15|0.0100115239874|10806.03|21332569.25|2.11268E-7|450.17014852
1631664000|2021-09-15|0.0101605789342|10335.55|21650175.74|2.11377E-7|450.40240591
1631664000|2021-09-15|0.00974026903508|11742.31|20754578.82|2.03188E-7|432.953273271
1631750400|2021-09-16|0.0103780459526|12209.92|22113554.77|2.16613E-7|461.559282091
1631750400|2021-09-16|0.0108020238012|12553.67|23016967.36|2.23586E-7|476.417360195
1631750400|2021-09-16|0.0108146392563|10239.52|23043848.39|2.24832E-7|479.072338747
1631750400|2021-09-16|0.0107597937603|10839.16|22926983.53|2.23916E-7|477.120524656
1631750400|2021-09-16|0.0105580744771|9311.85|22497159.8|2.2004E-7|468.861538449
1631750400|2021-09-16|0.0104051415819|6209.06|22171290.17|2.20881E-7|470.653542338
1631836800|2021-09-17|0.0100193356961|4427.97|21349214.45|2.10693E-7|448.944937724
1631836800|2021-09-17|0.0107283528647|4143.1|22859989.22|2.22926E-7|475.011031155
1631836800|2021-09-17|0.0108026486999|3776.67|23018298.89|2.25044E-7|479.524068521
1631836800|2021-09-17|0.0105524730833|5716.06|22485224.34|2.22455E-7|474.007423764
1631836800|2021-09-17|0.0106255153038|5634.67|22640862.81|2.23099E-7|475.379659963
1631836800|2021-09-17|0.0104650594968|6299.26|22298963.35|2.22459E-7|474.01594701
1631923200|2021-09-18|0.0103910861952|5014.73|22141340.93|2.19612E-7|467.949555318
1631923200|2021-09-18|0.010646574564|5162.74|22685735.91|2.20539E-7|469.924808377
1631923200|2021-09-18|0.0112098947971|5375.74|23886059.44|2.30461E-7|491.066619648
1631923200|2021-09-18|0.0111839669419|3125.29|23830812.33|2.31212E-7|492.66685149
1631923200|2021-09-18|0.0111785459332|3474.46|23819261.24|2.31978E-7|494.299045419
1631923200|2021-09-18|0.0110543860767|2822.06|23554701.24|2.30328E-7|490.783223017
1632009600|2021-09-19|0.0111477401046|3243.62|23753620.14|2.32685E-7|495.805522053
1632009600|2021-09-19|0.0106047082175|8278.32|22596527.04|2.2159E-7|472.164280627
1632009600|2021-09-19|0.0110774586677|10355.47|23603864.35|2.29836E-7|489.734868754
1632009600|2021-09-19|0.0104534780434|9877.31|22274285.57|2.2093E-7|470.757951618
1632009600|2021-09-19|0.0109579127785|9579.77|23349135.81|2.30389E-7|490.913202073
1632009600|2021-09-19|0.0104814739427|11821.47|22333939.27|2.20064E-7|468.912677585
1632096000|2021-09-20|0.0103416139492|15000.38|22035925.4|2.20267E-7|469.345230245
1632096000|2021-09-20|0.010492730565|18645.09|22357924.9|2.29799E-7|489.656029217
1632096000|2021-09-20|0.0103445020895|16259.07|22042079.46|2.29558E-7|489.142506126
1632096000|2021-09-20|0.00998452449045|15727.93|21275038.69|2.29401E-7|488.807970294
1632096000|2021-09-20|0.0100226106876|19891.04|21356192.81|2.285E-7|486.888118195
1632096000|2021-09-20|0.00955969425911|17606.09|20369809.84|2.19872E-7|468.50356379
1632182400|2021-09-21|0.0087748479993|31203.62|18697458.34|2.10204E-7|447.902976008
1632182400|2021-09-21|0.00944047653054|27844.74|20115780.54|2.22325E-7|473.730419655
1632182400|2021-09-21|0.00960970929497|28276.28|20476381.95|2.21966E-7|472.965461951
1632182400|2021-09-21|0.00958666761028|28129.44|20427284.69|2.22044E-7|473.131664317
1632182400|2021-09-21|0.00888829359805|26307.69|18939188.38|2.09413E-7|446.21751211
1632182400|2021-09-21|0.00774858084559|42163.9|16510686.86|1.89233E-7|403.217940012
1632268800|2021-09-22|0.0078291694992|34508.1|16682405.27|1.90878E-7|406.723108173
1632268800|2021-09-22|0.00808175942565|32007.36|17220624.24|1.92726E-7|410.660829218
1632268800|2021-09-22|0.00814593286786|32276.4|17357365.1|1.92599E-7|410.39021744
1632268800|2021-09-22|0.00844537433865|43897.63|17995415.4|2.00198E-7|426.582177153
1632268800|2021-09-22|0.00909670555368|55551.24|19383272.86|2.09849E-7|447.146541393
1632268800|2021-09-22|0.00912863958397|45065.89|19451317.94|2.10072E-7|447.621710191
1632355200|2021-09-23|0.00879039881407|35411.81|18730594.03|2.03271E-7|433.13012977
1632355200|2021-09-23|0.00906983064017|35543.21|19326007.76|2.05914E-7|438.761837985
1632355200|2021-09-23|0.0100473281771|37812.11|21408860.87|2.28714E-7|487.344109671
1632355200|2021-09-23|0.00902874734677|25921.06|19238467.42|2.07364E-7|441.851499977
1632355200|2021-09-23|0.00933802657695|16955.76|19897480.03|2.12988E-7|453.835126909
1632355200|2021-09-23|0.008979649024|10740.69|19133848.65|2.01067E-7|428.433843709
1632441600|2021-09-24|0.00949171867347|11295.76|20224967.37|2.12441E-7|452.669578699
1632441600|2021-09-24|0.00930907788551|10385.57|19835796.12|2.10058E-7|447.591878876
1632441600|2021-09-24|0.00927018466194|8660.45|19752922.39|2.08041E-7|443.294052578
1632441600|2021-09-24|0.00854161075896|15666.32|18200476.1|2.07781E-7|442.74004415
1632441600|2021-09-24|0.00862689408149|12237.72|18382197.92|2.04323E-7|435.371732877
1632441600|2021-09-24|0.00885747584793|12185.26|18873521.87|2.06078E-7|439.111289345
1632528000|2021-09-25|0.00895839901993|11202.34|19088569.11|2.09438E-7|446.27078213
1632528000|2021-09-25|0.0085887541968|11268.07|18300929.4|2.00744E-7|427.74559468
1632528000|2021-09-25|0.00859258864763|10671.76|18309099.86|2.01477E-7|429.307472261
1632528000|2021-09-25|0.00832811016773|6040|17745548.74|1.96338E-7|418.357283747
1632528000|2021-09-25|0.00850804067478|5571.82|18128944.92|1.99537E-7|425.173717519
1632528000|2021-09-25|0.0083613399707|4750.29|17816354.85|1.95726E-7|417.053233284
1632614400|2021-09-26|0.00822398228728|4532.31|17523672.91|1.9359E-7|412.501841583
1632614400|2021-09-26|0.00847176517448|4409.08|18051649.03|2.00528E-7|427.285341618
1632614400|2021-09-26|0.00854508788772|2919.04|18207885.17|2.05287E-7|437.425825458
1632614400|2021-09-26|0.00924913524671|2925.38|19708070.26|2.13666E-7|455.279810258
1632614400|2021-09-26|0.00872866114048|3148.89|18599043.31|2.01637E-7|429.648400315
1632614400|2021-09-26|0.0080355485109|21780.39|17122157.96|1.84269E-7|392.640641874
1632700800|2021-09-27|0.00839887314565|22896.58|17896330.59|1.91344E-7|407.716061551
1632700800|2021-09-27|0.00890512113468|24273.94|18975044.51|2.01952E-7|430.319602724
1632700800|2021-09-27|0.00886262389819|22408.62|18884491.34|2.02089E-7|430.61152253
1632700800|2021-09-27|0.00880407225529|22069.13|18759729.42|2.01957E-7|430.330256797
1632700800|2021-09-27|0.00776819615092|30451.45|16552483.18|1.8053E-7|384.67357549
1632700800|2021-09-27|0.00807467170201|19183.65|17205521.71|1.89134E-7|403.006990648
1632787200|2021-09-28|0.00780846334406|18911.99|16638284.57|1.84629E-7|393.407730371
1632787200|2021-09-28|0.0078067977126|22524.58|16634735.44|1.82827E-7|389.568026257
1632787200|2021-09-28|0.0076931650341|22800.25|16392606.77|1.84047E-7|392.167603948
1632787200|2021-09-28|0.00743945853924|23221.44|15852008.62|1.77847E-7|378.956635375
1632787200|2021-09-28|0.00745569432821|21030.61|15886603.86|1.80703E-7|385.042204111
1632787200|2021-09-28|0.00717746542811|15984.79|15293753.33|1.71724E-7|365.909738353
1632873600|2021-09-29|0.00752280015509|15311.67|16029593.05|1.80907E-7|385.47688761
1632873600|2021-09-29|0.0075867101901|11353.34|16165772.64|1.79761E-7|383.034989175
1632873600|2021-09-29|0.00761543149177|10753.35|16226972.03|1.79632E-7|382.760115805
1632873600|2021-09-29|0.00723004878282|13612.55|15405798.02|1.71914E-7|366.314590726
1632873600|2021-09-29|0.00749305943435|8480.88|15966221.48|1.80468E-7|384.541465779
1632873600|2021-09-29|0.00757141836756|7461.49|16133188.8|1.84084E-7|392.246443517
1632960000|2021-09-30|0.00772570821248|7420.51|16461949.82|1.82566E-7|389.011887089
1632960000|2021-09-30|0.00792783078069|7800.74|16892632.87|1.82227E-7|388.28954542
1632960000|2021-09-30|0.00780050956397|7852.46|16621336.64|1.81056E-7|385.794376894
1632960000|2021-09-30|0.00782692899073|4507.85|16677631.19|1.8014E-7|383.842562789
1632960000|2021-09-30|0.00791442089958|3355.64|16864059.07|1.84425E-7|392.973046727
1632960000|2021-09-30|0.00773339360772|2851|16478325.87|1.78047E-7|379.382795574
1633046400|2021-10-01|0.0074294594669|3154.15|15830702.58|1.69807E-7|361.824992111
1633046400|2021-10-01|0.00754814428747|2000.21|16083596.36|1.73015E-7|368.660602957
1633046400|2021-10-01|0.00785342210633|7305.12|16734082.76|1.74843E-7|372.555707867
1633046400|2021-10-01|0.00804926072136|21129.2|17151375.95|1.70398E-7|363.084295602
1633046400|2021-10-01|0.00844262211015|25252.25|17989550.95|1.77844E-7|378.950242876
1633046400|2021-10-01|0.00814364212129|31155.41|17352483.97|1.69391E-7|360.938578634
1633132800|2021-10-02|0.00815522388312|30978.69|17377162.41|1.70779E-7|363.896131087
1633132800|2021-10-02|0.00813757051431|31306.23|17339546.58|1.70989E-7|364.34359923
1633132800|2021-10-02|0.00816762677395|26272.79|17403590.5|1.71245E-7|364.889084389
1633132800|2021-10-02|0.00810777897591|14669.3|17276066.73|1.69833E-7|361.880392852
1633132800|2021-10-02|0.00793880481118|10283.94|16916016.35|1.65444E-7|352.528305655
1633132800|2021-10-02|0.00845196956643|5250.43|18009468.52|1.75959E-7|374.933682191
1633219200|2021-10-03|0.00807744160094|4949.26|17211423.81|1.7066E-7|363.642565621
1633219200|2021-10-03|0.00795756065285|4666.64|16955981.32|1.66095E-7|353.915457287
1633219200|2021-10-03|0.00834877146503|4686.56|17789573.86|1.74451E-7|371.720433653
1633219200|2021-10-03|0.00840862083747|2955.09|17917100.99|1.75162E-7|373.235433524
1633219200|2021-10-03|0.0083471599992|3347.37|17786140.15|1.73797E-7|370.326889618
1633219200|2021-10-03|0.00874132800534|6527.82|18626033.89|1.80125E-7|383.810600905
1633305600|2021-10-04|0.00821729866164|6972.95|17509431.43|1.7136E-7|365.134126602
1633305600|2021-10-04|0.00861455310095|7136.67|18355901.74|1.80364E-7|384.319862288
1633305600|2021-10-04|0.0081222493145|7729.87|17306900.15|1.70607E-7|363.529633179
1633305600|2021-10-04|0.00773854719355|7357.28|16489307.14|1.62086E-7|345.37307459
1633305600|2021-10-04|0.0078559983671|11753.6|16739572.26|1.61522E-7|344.171302517
1633305600|2021-10-04|0.00835477572314|9879.05|17802367.75|1.70518E-7|363.33999195
1633392000|2021-10-05|0.00841190427629|11608.92|17924097.35|1.69802E-7|361.81433814
1633392000|2021-10-05|0.00827172788546|12546.75|17625409.3|1.6832E-7|358.656490452
1633392000|2021-10-05|0.00849693840211|12399.91|18105288.18|1.70326E-7|362.930877995
1633392000|2021-10-05|0.0076226100021|15624.93|16242268.01|1.52479E-7|324.902465588
1633392000|2021-10-05|0.00810918514011|13999.89|17279062.99|1.61897E-7|344.97035307
1633392000|2021-10-05|0.00830597238019|14354.68|17698377.51|1.61675E-7|344.497315059
1633478400|2021-10-06|0.00838877916824|12062.06|17874822.33|1.63488E-7|348.360457998
1633478400|2021-10-06|0.00838845798525|10999.05|17874137.96|1.63394E-7|348.160162806
1633478400|2021-10-06|0.00811084126659|10329.29|17282591.87|1.59954E-7|340.830206031
1633478400|2021-10-06|0.00840045521027|8619.27|17899701.66|1.58977E-7|338.748412982
1633478400|2021-10-06|0.00881566910035|6774.27|18784440|1.60805E-7|342.643518015
1633478400|2021-10-06|0.00935897732666|5883.19|19942121.92|1.70364E-7|363.011848431
1633564800|2021-10-07|0.00969339614991|10060.17|20654702.01|1.76711E-7|376.536044792
1633564800|2021-10-07|0.00988023975315|12530.88|21052828.62|1.79268E-7|381.984503954
1633564800|2021-10-07|0.00934428450177|12474.6|19910814.43|1.71225E-7|364.846468462
1633564800|2021-10-07|0.0095915961412|11580.05|20437786.41|1.77753E-7|378.756339848
1633564800|2021-10-07|0.00952033238724|11699.97|20285937.51|1.75824E-7|374.646024076
1633564800|2021-10-07|0.00967935001074|10867.2|20624772.48|1.78616E-7|380.595221497
1633651200|2021-10-08|0.00964115709541|7439.62|20543390.96|1.78093E-7|379.480812317
1633651200|2021-10-08|0.00931117589709|5286.01|19840266.57|1.7281E-7|368.223788687
1633651200|2021-10-08|0.00991110039104|5643.3|21118586.51|1.77651E-7|378.5389981
1633651200|2021-10-08|0.00977124305626|6751.96|20820578.31|1.78251E-7|379.817479001
1633651200|2021-10-08|0.00967305133122|5445.55|20611351.25|1.78153E-7|379.608660546
1633651200|2021-10-08|0.00977471887599|10188.52|20827984.59|1.81122E-7|385.935009771
1633737600|2021-10-09|0.0090751171821|15635.18|19337272.33|1.67371E-7|356.634359888
1633737600|2021-10-09|0.00887801711547|15216.65|18917291.23|1.62386E-7|346.012314881
1633737600|2021-10-09|0.00926168306085|17242.89|19734807.16|1.69215E-7|360.563557578
1633737600|2021-10-09|0.00918486044609|16499.61|19571113.43|1.67039E-7|355.92693383
1633737600|2021-10-09|0.00871388733973|20834.15|18567563.28|1.58981E-7|338.756936225
1633737600|2021-10-09|0.00915758503624|27352.82|19512994.95|1.67545E-7|357.005119358
1633824000|2021-10-10|0.0092048158987|23436.21|19613634.54|1.67435E-7|356.770731251
1633824000|2021-10-10|0.00885057809378|25219.33|18858824.13|1.58758E-7|338.281767531
1633824000|2021-10-10|0.00906833556417|25094.28|19322822.05|1.6323E-7|347.810711338
1633824000|2021-10-10|0.00939911287529|24985.18|20027642.8|1.71201E-7|364.795329144
1633824000|2021-10-10|0.0103006115593|36507.65|21948557.45|1.85792E-7|395.885852242
1633824000|2021-10-10|0.0103491750426|28101.47|22052036.59|1.86728E-7|397.880282384
1633910400|2021-10-11|0.0104979800216|27544.52|22369110.45|1.90249E-7|405.382834149
1633910400|2021-10-11|0.0105698914172|26698.96|22522339.35|1.87179E-7|398.841273841
1633910400|2021-10-11|0.0110559784645|33837.07|23558094.31|1.95626E-7|416.84015325
1633910400|2021-10-11|0.0115197476174|37727.26|24546294.26|2.04025E-7|434.736754028
1633910400|2021-10-11|0.0119473729308|24378.12|25457478.88|2.08495E-7|444.26143637
1633910400|2021-10-11|0.0115015475518|23517.53|24507513.54|2.00377E-7|426.963590638
1633996800|2021-10-12|0.0118037519704|23123.22|25151451.13|2.07352E-7|441.825930245
1633996800|2021-10-12|0.0119337983876|24023|25428554.22|2.09375E-7|446.136541518
1633996800|2021-10-12|0.011250676899|19602.33|23972958|1.95667E-7|416.927516016
1633996800|2021-10-12|0.0114852961291|15369.31|24472884.98|2.01658E-7|429.693147118
1633996800|2021-10-12|0.0117817121663|16346.33|25104488.69|2.10236E-7|447.971161555
1633996800|2021-10-12|0.0110916296892|16070.93|23634059.99|2.00291E-7|426.780341763
1634083200|2021-10-13|0.0112732187577|16278.68|24020990.23|1.99839E-7|425.817219533
1634083200|2021-10-13|0.010786969091|15908.9|22984888.76|1.92385E-7|409.934225895
1634083200|2021-10-13|0.01110181177|12104.53|23655755.98|2.02984E-7|432.518589878
1634083200|2021-10-13|0.0112289673202|11929.11|23926699.2|2.04172E-7|435.049981871
1634083200|2021-10-13|0.011508791297|10229.08|24522948.52|2.02386E-7|431.244370593
1634083200|2021-10-13|0.0114508784405|12049.99|24399547.73|2.00982E-7|428.252725532
1634169600|2021-10-14|0.0115764122757|11104.6|24667035.4|2.01169E-7|428.651185377
1634169600|2021-10-14|0.011146948664|10497.38|23751933.73|1.9236E-7|409.880955768
1634169600|2021-10-14|0.0115150734427|9635.95|24536334.53|2.0032E-7|426.842135006
1634169600|2021-10-14|0.0114658665353|11842.26|24431484.38|1.99268E-7|424.600531885
1634169600|2021-10-14|0.0113967262477|10159.64|24284160.16|1.99259E-7|424.581354694
1634169600|2021-10-14|0.0119095496151|12660.64|25376884.9|2.07187E-7|441.474348041
1634256000|2021-10-15|0.0114667775583|12454.35|24433425.59|2.01202E-7|428.721501795
1634256000|2021-10-15|0.0123558410606|13021.74|26327843.34|2.07601E-7|442.356499926
1634256000|2021-10-15|0.0117997982837|14197.97|25143026.61|2.00264E-7|426.722809999
1634256000|2021-10-15|0.0114394803494|13139.06|24375260.66|1.92915E-7|411.06355067
1634256000|2021-10-15|0.0125274697786|22097.8|26693550.05|2.03971E-7|434.62169085
1634256000|2021-10-15|0.0119460835064|16210.02|25454731.37|1.91163E-7|407.330386589
1634342400|2021-10-16|0.0125755259528|21463.48|26795948.21|2.04974E-7|436.7588846
1634342400|2021-10-16|0.0131258432571|25444.7|27968565.09|2.12515E-7|452.827257929
1634342400|2021-10-16|0.0128444589911|28538.37|27368991.1|2.08921E-7|445.169157657
1634342400|2021-10-16|0.0136995412975|33922.28|29191001.67|2.25813E-7|481.16265479
1634342400|2021-10-16|0.0140382245805|35305.15|29912668.48|2.31627E-7|493.551134067
1634342400|2021-10-16|0.0147212472578|52854.08|31368054.15|2.41196E-7|513.940772563
1634428800|2021-10-17|0.014782432804|46754.7|31498428.4|2.42536E-7|516.796046479
1634428800|2021-10-17|0.0144440876234|45444.96|30777482.02|2.36981E-7|504.959444776
1634428800|2021-10-17|0.0138857204661|42765.94|29587712.5|2.28816E-7|487.561451343
1634428800|2021-10-17|0.0140305809301|37342.25|29896381.38|2.30576E-7|491.311661819
1634428800|2021-10-17|0.0141206934693|28782.14|30088393.31|2.31749E-7|493.811091954
1634428800|2021-10-17|0.0140616292335|22859.14|29962539.15|2.36327E-7|503.565900659
1634515200|2021-10-18|0.0140641749985|15474.08|29967963.67|2.25489E-7|480.472275176
1634515200|2021-10-18|0.0140351183111|14247.82|29906049.64|2.25037E-7|479.509152946
1634515200|2021-10-18|0.0142584878002|17203.13|30382005.66|2.30926E-7|492.057442371
1634515200|2021-10-18|0.0142708244722|27125|30408292.66|2.35833E-7|502.513284838
1634515200|2021-10-18|0.0141047955919|54171.02|30054518.09|2.28214E-7|486.278709018
1634515200|2021-10-18|0.0144627102068|55139.66|30817163.05|2.35301E-7|501.379698488
1634601600|2021-10-19|0.0144459259224|50016.23|30781399.07|2.33465E-7|497.467547076
1634601600|2021-10-19|0.0148137286271|56139.05|31565113.58|2.37311E-7|505.662609148
1634601600|2021-10-19|0.0141377678992|53072.14|30124775.52|2.26924E-7|483.529975088
1634601600|2021-10-19|0.0140100283167|41721.36|29852587.84|2.25283E-7|480.033330008
1634601600|2021-10-19|0.0145282415572|19019.72|30956797.34|2.30355E-7|490.84075476
1634601600|2021-10-19|0.0140897054617|18826.05|30022364.02|2.19706E-7|468.149850777
1634688000|2021-10-20|0.0145327266305|17807.13|30966354.14|2.26384E-7|482.379342424
1634688000|2021-10-20|0.0139685329373|12246.94|29764169.43|2.18042E-7|464.604197161
1634688000|2021-10-20|0.0141306799611|15979.64|30109672.54|2.20593E-7|470.039871606
1634688000|2021-10-20|0.0141980972584|13734.29|30253325.41|2.20448E-7|469.730905387
1634688000|2021-10-20|0.0152081020492|28948.79|32405445.02|2.28825E-7|487.580628582
1634688000|2021-10-20|0.0132271735169|53684.49|28184479.75|2.00514E-7|427.255510438
1634774400|2021-10-21|0.0131629225652|61624.87|28047573.73|2.00445E-7|427.108485099
1634774400|2021-10-21|0.0125465156401|62546.47|26734133|1.92727E-7|410.66296002
1634774400|2021-10-21|0.0132124069997|76955.47|28153015.23|2.00462E-7|427.144708693
1634774400|2021-10-21|0.0130959271974|83983.22|27904819.91|2.01668E-7|429.71445525
1634774400|2021-10-21|0.0113619362257|107052.6|24210029.53|1.80789E-7|385.225452929
1634774400|2021-10-21|0.0114842164736|89457.38|24470584.45|1.83036E-7|390.013363617
1634860800|2021-10-22|0.0120899136988|86756.82|25761204.94|1.9257E-7|410.32842408
1634860800|2021-10-22|0.0114127752388|82659.96|24318357.37|1.81038E-7|385.756022478
1634860800|2021-10-22|0.0116467106207|68356.4|24816827.21|1.83185E-7|390.330853106
1634860800|2021-10-22|0.0116766853373|76363.02|24880697.38|1.83465E-7|390.92747753
1634860800|2021-10-22|0.0116752169154|33734.57|24877568.46|1.90515E-7|405.949627274
1634860800|2021-10-22|0.011452771682|25935.76|24403581.85|1.88456E-7|401.562307257
1634947200|2021-10-23|0.0116210596022|28379.27|24762169.98|1.90214E-7|405.308256028
1634947200|2021-10-23|0.0118717188197|27017.2|25296274.99|1.93822E-7|412.99618746
1634947200|2021-10-23|0.01152580368|25315.14|24559198.53|1.88634E-7|401.941589857
1634947200|2021-10-23|0.0113949566507|19422.57|24280389.5|1.85164E-7|394.547709062
1634947200|2021-10-23|0.0110455623712|13359.16|23535899.68|1.80781E-7|385.208406513
1634947200|2021-10-23|0.0115111845073|14899.01|24528047.98|1.88418E-7|401.481336812
1635033600|2021-10-24|0.011061282123|12856|23569395.35|1.80929E-7|385.523765136
1635033600|2021-10-24|0.0104883595995|12859.4|22348611.24|1.71863E-7|366.205919724
1635033600|2021-10-24|0.0109453182213|35505.73|23322299.31|1.80759E-7|385.161528951
1635033600|2021-10-24|0.0109369629728|35755.91|23304495.93|1.80968E-7|385.606866361
1635033600|2021-10-24|0.0097410279507|56487.26|20756195.92|1.61447E-7|344.011492386
1635033600|2021-10-24|0.00990419946503|58968.4|21103882.01|1.61871E-7|344.914952178
1635120000|2021-10-25|0.00998097439762|63244.4|21267474.14|1.61736E-7|344.627293937
1635120000|2021-10-25|0.00996818488038|70048.59|21240222.22|1.60643E-7|342.298328034
1635120000|2021-10-25|0.0100719877428|49530.24|21461405.51|1.60535E-7|342.068201584
1635120000|2021-10-25|0.0100993598424|49652.23|21519730.02|1.60871E-7|342.784150884
1635120000|2021-10-25|0.0108147773885|36805.78|23044142.72|1.69985E-7|362.20427472
1635120000|2021-10-25|0.0113366519237|44608.67|24156153.7|1.81095E-7|385.877478091
1635206400|2021-10-26|0.0108113278169|45952.4|23036792.37|1.71464E-7|365.355730012
1635206400|2021-10-26|0.0112961004375|34861.1|24069746.54|1.80701E-7|385.037942392
1635206400|2021-10-26|0.0108499590412|38713.97|23119107.83|1.72581E-7|367.735835064
1635206400|2021-10-26|0.0101154991287|38152.44|21554119.63|1.61744E-7|344.64434044
1635206400|2021-10-26|0.01001074769|37653.64|21330915.12|1.61388E-7|343.885775167
1635206400|2021-10-26|0.0105622536525|26121.22|22506064.79|1.7013E-7|362.513240896
1635292800|2021-10-27|0.00972999543627|27962.18|20732687.82|1.60307E-7|341.582378751
1635292800|2021-10-27|0.0103824780159|30306.01|22122998.61|1.69671E-7|361.535203003
1635292800|2021-10-27|0.0100135835386|24520.57|21336957.75|1.68872E-7|359.83269279
1635292800|2021-10-27|0.00999286966674|25861.22|21292820.6|1.69194E-7|360.518810787
1635292800|2021-10-27|0.00991191295182|19708.55|21120317.92|1.68181E-7|358.360308991
1635292800|2021-10-27|0.0109198125166|24349.17|23267951.72|1.85216E-7|394.658510776
1635379200|2021-10-28|0.0105112388909|23782.88|22397362.47|1.8029E-7|384.162183128
1635379200|2021-10-28|0.0106502289942|21967.63|22693522.77|1.81144E-7|385.981887422
1635379200|2021-10-28|0.0112209578238|23817.59|23909632.56|1.85279E-7|394.792751265
1635379200|2021-10-28|0.0105594708478|24593.89|22500135.19|1.72718E-7|368.027754968
1635379200|2021-10-28|0.0104914929563|24718.47|22355287.8|1.71329E-7|365.068071763
1635379200|2021-10-28|0.0105019416425|22227.71|22377551.88|1.70722E-7|363.774675398
1635465600|2021-10-29|0.00973446818|21572.77|20742218.35|1.58956E-7|338.703666094
1635465600|2021-10-29|0.00877755775894|27935.91|18703232.3|1.42556E-7|303.758523382
1635465600|2021-10-29|0.0098299619383|25034.38|20945696.59|1.61191E-7|343.466007318
1635465600|2021-10-29|0.00917794972885|54307.41|19556388.06|1.50548E-7|320.787887997
1635465600|2021-10-29|0.00935626277624|101945.93|19936337.75|1.49301E-7|318.130778666
1635465600|2021-10-29|0.00965648553534|107352.39|20576052.83|1.54755E-7|329.752169571
1635552000|2021-10-30|0.00937637835516|113014.42|19979200.06|1.51425E-7|322.656600927
1635552000|2021-10-30|0.00962817889461|105193.59|20515737|1.5659E-7|333.662190119
1635552000|2021-10-30|0.00961377304437|105072.84|20485040.99|1.56922E-7|334.369616112
1635552000|2021-10-30|0.00872722706397|79429.2|18595987.58|1.41484E-7|301.474304207
1635552000|2021-10-30|0.00951485341237|44018.52|20274262.9|1.55423E-7|331.175544818
1635552000|2021-10-30|0.00924941679196|38160.74|19708670.18|1.49939E-7|319.490229988
1635638400|2021-10-31|0.00918204173784|33979.46|19565107.32|1.47264E-7|313.790336249
1635638400|2021-10-31|0.00970160095304|34951.28|20672184.82|1.58027E-7|336.724151649
1635638400|2021-10-31|0.00864789284377|34257.44|18426942.11|1.42107E-7|302.801793423
1635638400|2021-10-31|0.00886837583577|21652.38|18896747.58|1.4712E-7|313.483500863
1635638400|2021-10-31|0.00902990345334|11602.94|19240930.85|1.48615E-7|316.669048905
1635638400|2021-10-31|0.00957494279566|11384.54|20402301.44|1.56961E-7|334.452717334
1635724800|2021-11-01|0.00867408661006|9566.99|18482755.83|1.40999E-7|300.440865584
1635724800|2021-11-01|0.0095411526819|10165.04|20330301.42|1.57426E-7|335.443540005
1635724800|2021-11-01|0.00912596899251|15312.57|19445627.44|1.47511E-7|314.316644255
1635724800|2021-11-01|0.00911501565264|14639.97|19422288.05|1.47242E-7|313.74345871
1635724800|2021-11-01|0.00892039495865|18660.95|19007590|1.45901E-7|310.886053975
1635724800|2021-11-01|0.00896340699024|15653.58|19099240.1|1.47729E-7|314.781158973
1635811200|2021-11-02|0.00878230528927|14627.78|18713348.34|1.44111E-7|307.071919479
1635811200|2021-11-02|0.0092135555724|38747.38|19632257.04|1.49921E-7|319.451875507
1635811200|2021-11-02|0.00926453594278|35670.89|19740886.09|1.50058E-7|319.743795392
1635811200|2021-11-02|0.0104357778766|43913.26|22236570.03|1.65438E-7|352.515520752
1635811200|2021-11-02|0.00977143838428|42933.11|20820994.52|1.53386E-7|326.835102454
1635811200|2021-11-02|0.00987325222075|44386.45|21037939.58|1.56395E-7|333.246683773
1635897600|2021-11-03|0.00958105896886|44203.08|20415333.79|1.51073E-7|321.90655873
1635897600|2021-11-03|0.009728606049|17968.33|20729727.32|1.54829E-7|329.909848858
1635897600|2021-11-03|0.00962648094485|17853.42|20512119|1.52798E-7|325.582191137
1635897600|2021-11-03|0.00988562633937|11499.17|21064306.37|1.58107E-7|336.894615769
1635897600|2021-11-03|0.0103165840304|9857.32|21982591.62|1.66022E-7|353.759908821
1635897600|2021-11-03|0.0107438564597|8830.23|22893024.3|1.71075E-7|364.526848139
1635984000|2021-11-04|0.00955417840851|13581.77|20358056.66|1.52016E-7|323.915904529
1635984000|2021-11-04|0.0100777349178|13716.94|21473651.6|1.60597E-7|342.200311292
1635984000|2021-11-04|0.0104670348616|14186.34|22303172.46|1.69654E-7|361.498979468
1635984000|2021-11-04|0.00994556514535|18057.15|21192024.06|1.60659E-7|342.332420903
1635984000|2021-11-04|0.00982889592383|18913.93|20943425.12|1.60492E-7|341.976577065
1635984000|2021-11-04|0.0100766065774|27807.18|21471247.33|1.64133E-7|349.734825007
1636070400|2021-11-05|0.00954971414931|22392.74|20348544.21|1.56772E-7|334.049995949
1636070400|2021-11-05|0.00885217509953|26170|18862227.03|1.42412E-7|303.451687929
1636070400|2021-11-05|0.010032992806|25855.2|21378315.04|1.61188E-7|343.459614824
1636070400|2021-11-05|0.0106781777686|29968.07|22753076.06|1.73365E-7|369.40638343
1636070400|2021-11-05|0.0101934235426|29007.9|21720161.08|1.67242E-7|356.359486503
1636070400|2021-11-05|0.0103090291938|27169.29|21966493.76|1.69043E-7|360.19705977
1636156800|2021-11-06|0.00928831880996|38675.33|19791562.65|1.51742E-7|323.332064831
1636156800|2021-11-06|0.00929299717707|35370.51|19801531.33|1.51678E-7|323.195693687
1636156800|2021-11-06|0.0103254549712|33791.01|22001493.83|1.69065E-7|360.243937409
1636156800|2021-11-06|0.0102274817478|26297.45|21792732.35|1.69478E-7|361.1239584
1636156800|2021-11-06|0.0102067600318|29556.11|21748578.49|1.68257E-7|358.52224992
1636156800|2021-11-06|0.0101348502407|27295.56|21595353.01|1.65578E-7|352.813833037
1636243200|2021-11-07|0.00987711145691|23377.87|21046162.85|1.59628E-7|340.135564742
1636243200|2021-11-07|0.00952880149148|22963.49|20303983.49|1.53061E-7|326.142591987
1636243200|2021-11-07|0.0106514314024|25354.11|22696084.86|1.72498E-7|367.558978533
1636243200|2021-11-07|0.0104254951481|25657.35|22214659.58|1.6853E-7|359.103958692
1636243200|2021-11-07|0.0101065888336|30872.24|21535133.56|1.62674E-7|346.625985721
1636243200|2021-11-07|0.0101071059435|30087.71|21536235.42|1.61099E-7|343.269973552
1636329600|2021-11-08|0.00975139696441|37198.15|20778290.23|1.50065E-7|319.758710957
1636329600|2021-11-08|0.0104486461222|38247.16|22263989.71|1.60197E-7|341.347990723
1636329600|2021-11-08|0.00939929742775|53680.47|20028036.05|1.41963E-7|302.49495812
1636329600|2021-11-08|0.00936899574204|52422.98|19963469.17|1.42207E-7|303.014873571
1636329600|2021-11-08|0.00990168333769|44741.62|21098520.64|1.50099E-7|319.831158152
1636329600|2021-11-08|0.00991830572238|41346.77|21133939.64|1.5004E-7|319.705440863
1636416000|2021-11-09|0.0101265539866|33770.68|21577675.34|1.49688E-7|318.9553989
1636416000|2021-11-09|0.0104561909379|36883.23|22280066.21|1.53068E-7|326.157507536
1636416000|2021-11-09|0.0101968100188|20604.78|21727376.99|1.49598E-7|318.763626757
1636416000|2021-11-09|0.0095552596484|18688.54|20360360.56|1.41334E-7|301.154683941
1636416000|2021-11-09|0.00999784153953|24237.69|21303414.67|1.49865E-7|319.332550621
1636416000|2021-11-09|0.00994685980113|26327|21194782.72|1.47691E-7|314.70018853
1636502400|2021-11-10|0.0103311194106|22094.41|22013563.63|1.54191E-7|328.550397569
1636502400|2021-11-10|0.010667937445|17592.1|22731255.96|1.59977E-7|340.879214325
1636502400|2021-11-10|0.0100260343896|15799.83|21363488.04|1.50255E-7|320.163563251
1636502400|2021-11-10|0.00995566226125|15816.1|21213539.01|1.49985E-7|319.588246861
1636502400|2021-11-10|0.0106003525894|10931.82|22587246.06|1.54768E-7|329.779869937
1636502400|2021-11-10|0.0100083509045|13961.14|21325808.04|1.52307E-7|324.535967627
1636588800|2021-11-11|0.00900433193248|16805.11|19186443.02|1.38606E-7|295.341857805
1636588800|2021-11-11|0.00898216083124|18677.47|19139200.81|1.38859E-7|295.88095061
1636588800|2021-11-11|0.0102610818345|22041.94|21864327.46|1.57164E-7|334.885270028
1636588800|2021-11-11|0.0100042289026|23846.49|21317024.88|1.53876E-7|327.879195127
1636588800|2021-11-11|0.00970483024812|46238.58|20679065.81|1.49188E-7|317.889998196
1636588800|2021-11-11|0.00975455774621|46257.03|20785025.23|1.50575E-7|320.845419694
1636675200|2021-11-12|0.00915242579186|42137.23|19502001.62|1.4103E-7|300.506920353
1636675200|2021-11-12|0.00976548513909|41838.95|20808309.33|1.50302E-7|320.263710852
1636675200|2021-11-12|0.00974107848569|39253.1|20756303.6|1.49944E-7|319.50088397
1636675200|2021-11-12|0.00958345439301|36051.17|20420437.97|1.50232E-7|320.114554867
1636675200|2021-11-12|0.00932702179716|11217.31|19874031.03|1.47935E-7|315.220103948
1636675200|2021-11-12|0.00950813091051|6265.34|20259938.58|1.48284E-7|315.96375362
1636761600|2021-11-13|0.00950765180245|5975.35|20258917.7|1.47854E-7|315.047509086
1636761600|2021-11-13|0.00891520357166|5870.54|18996528.19|1.39999E-7|298.310064229
1636761600|2021-11-13|0.00906159510646|6917.26|19308459.47|1.41821E-7|302.192384268
1636761600|2021-11-13|0.00965449510827|7852.48|20571811.62|1.51811E-7|323.479090188
1636761600|2021-11-13|0.00922617052555|9693.44|19659137|1.42632E-7|303.920464164
1636761600|2021-11-13|0.0094058836729|11779.74|20042070.03|1.46134E-7|311.382530724
1636848000|2021-11-14|0.00895282132342|12946.17|19076684.14|1.37806E-7|293.637216653
1636848000|2021-11-14|0.00890459360998|12112.96|18973920.46|1.37533E-7|293.055507856
1636848000|2021-11-14|0.00911767512492|12358.58|19427954.85|1.4199E-7|302.552489681
1636848000|2021-11-14|0.0100688722223|15991.07|21454766.95|1.55863E-7|332.113097406
1636848000|2021-11-14|0.00960933499183|14101.48|20475584.38|1.50884E-7|321.503837281
1636848000|2021-11-14|0.00943613290243|11098.29|20106525.13|1.4684E-7|312.886876501
1636934400|2021-11-15|0.008717823949|27295.62|18575951.41|1.32166E-7|281.61949684
1636934400|2021-11-15|0.00947755911939|38435.12|20194796.17|1.4389E-7|306.601012381
1636934400|2021-11-15|0.00917155578897|40128.36|19542763.85|1.3955E-7|297.353334376
1636934400|2021-11-15|0.00980275685812|41553.1|20887727.96|1.49107E-7|317.717403177
1636934400|2021-11-15|0.00941661250637|42402.28|20064931.04|1.46601E-7|312.377614923
1636934400|2021-11-15|0.00941452190512|46004.08|20060476.39|1.47283E-7|313.830821567
1637020800|2021-11-16|0.00935841535297|30435.29|19940924.47|1.49528E-7|318.614470686
1637020800|2021-11-16|0.00919689755158|24337.61|19596762.11|1.49931E-7|319.473183586
1637020800|2021-11-16|0.00857019383009|21422.41|18261380.95|1.40412E-7|299.19008517
1637020800|2021-11-16|0.00851192634945|18747.12|18137224.52|1.41547E-7|301.608544733
1637020800|2021-11-16|0.00900519708038|20004.37|19188286.48|1.48377E-7|316.161918238
1637020800|2021-11-16|0.00889308709954|17754.24|18949402.38|1.49382E-7|318.303373693
1637107200|2021-11-17|0.00883888291269|17014.29|18833904.02|1.47615E-7|314.538247579
1637107200|2021-11-17|0.00874968871835|12408.13|18643848.91|1.47115E-7|313.472846942
1637107200|2021-11-17|0.00935790836356|10738.96|19939844.17|1.56828E-7|334.16932075
1637107200|2021-11-17|0.00968216054734|9662.47|20630761.18|1.60045E-7|341.024108918
1637107200|2021-11-17|0.00965173063572|7537.44|20565921.08|1.61713E-7|344.578285608
1637107200|2021-11-17|0.00931603105543|5026.78|19850611.95|1.53925E-7|327.983604415
1637107200|2021-11-17|0.00931025847594|3058.76|19838311.73|1.55155E-7|330.604490136
1637193600|2021-11-18|0.00937554906773|3463.06|19977433.01|1.5428E-7|328.740038852
1637193600|2021-11-18|0.00948468420163|3278.59|20209978.3|1.58282E-7|337.267505937
1637193600|2021-11-18|0.00905573947899|3009.07|19295982.29|1.5141E-7|322.624638806
1637193600|2021-11-18|0.00916724679045|3081.39|19533582.23|1.55363E-7|331.047696803
1637193600|2021-11-18|0.00982467245741|9085.48|20934425.75|1.69389E-7|360.934317021
1637193600|2021-11-18|0.00850950761595|10293.3|18132070.68|1.49708E-7|318.998014911
1637280000|2021-11-19|0.00929467367613|9546.96|19805103.61|1.6593E-7|353.563875023
1637280000|2021-11-19|0.0091256406348|11059.68|19444927.77|1.61869E-7|344.910690565
1637280000|2021-11-19|0.00917943002771|10245.73|19559542.29|1.61282E-7|343.659910266
1637280000|2021-11-19|0.0093467564857|13086.76|19916081.74|1.60974E-7|343.003623441
1637280000|2021-11-19|0.00890904806644|6977.02|18983412.03|1.53851E-7|327.82592511
1637280000|2021-11-19|0.00932261125532|11807.17|19864633.04|1.61166E-7|343.412737145
1637366400|2021-11-20|0.00938921903687|14799.43|20006561|1.59341E-7|339.524024712
1637366400|2021-11-20|0.00882939318487|13476.39|18813683.29|1.50431E-7|320.53858422
1637366400|2021-11-20|0.00887536423766|19384.86|18911638.48|1.51718E-7|323.280925726
1637366400|2021-11-20|0.00885770043704|17408.57|18874000.43|1.51681E-7|323.202086091
1637366400|2021-11-20|0.0095386551963|19061.34|20324979.78|1.60277E-7|341.518454872
1637366400|2021-11-20|0.00950808891964|13375.89|20259849.11|1.59169E-7|339.157526843
1637452800|2021-11-21|0.0094606009699|11851.5|20158661.72|1.60117E-7|341.177526554
1637452800|2021-11-21|0.00889217956757|11756.61|18947468.61|1.50222E-7|320.09324687
1637452800|2021-11-21|0.00946266852193|5663.37|20163067.26|1.60815E-7|342.664825879
1637452800|2021-11-21|0.00944619679334|14469.87|20127969.28|1.60218E-7|341.392737485
1637452800|2021-11-21|0.00953418097466|13142.32|20315446.1|1.60117E-7|341.177526611
1637452800|2021-11-21|0.00941875203597|13229.23|20069489.95|1.59357E-7|339.558117439
1637539200|2021-11-22|0.00920924081466|12892.35|19623063.15|1.59509E-7|339.881999286
1637539200|2021-11-22|0.00923956506207|14561.33|19687678.1|1.61236E-7|343.561893315
1637539200|2021-11-22|0.00923720212055|14814.38|19682643.14|1.61015E-7|343.090986191
1637539200|2021-11-22|0.00942520922988|7155.07|20083248.95|1.61666E-7|344.478137892
1637539200|2021-11-22|0.0091020312507|7836.61|19394620.86|1.61153E-7|343.385036742
1637539200|2021-11-22|0.00908408438738|7490.34|19356379.66|1.60084E-7|341.107210078
1637625600|2021-11-23|0.00891449115636|7037.87|18995010.17|1.56442E-7|333.346831456
1637625600|2021-11-23|0.00935293547774|5829.61|19929247.94|1.65833E-7|353.357187324
1637625600|2021-11-23|0.00878487531021|6278.92|18718824.54|1.55193E-7|330.685460437
1637625600|2021-11-23|0.00955934340436|13576.89|20369062.24|1.65866E-7|353.427503814
1637625600|2021-11-23|0.00972764742604|14762.8|20727684.68|1.69409E-7|360.976933082
1637625600|2021-11-23|0.0097659902054|26315.78|20809385.53|1.69731E-7|361.663051171
1637712000|2021-11-24|0.00865361443742|25476.65|18439133.69|1.53759E-7|327.629891249
1637712000|2021-11-24|0.00903927975834|28990.12|19260909.9|1.59641E-7|340.163265166
1637712000|2021-11-24|0.00902681458749|28953.96|19234349.09|1.59815E-7|340.534024492
1637712000|2021-11-24|0.00899808028473|29165.94|19173122|1.60193E-7|341.339467459
1637712000|2021-11-24|0.00799342111997|40619.17|17032392.85|1.40725E-7|299.857025902
1637712000|2021-11-24|0.00857949816934|34013.15|18281206.65|1.50346E-7|320.357466224
1637798400|2021-11-25|0.0085847239112|33959.23|18292341.66|1.48735E-7|316.924745041
1637798400|2021-11-25|0.0089131407514|9934.05|18992132.73|1.55621E-7|331.597443596
1637798400|2021-11-25|0.0088290388633|9554.43|18812928.3|1.52075E-7|324.04162169
1637798400|2021-11-25|0.00929465409574|10172.48|19805061.89|1.58451E-7|337.627611443
1637798400|2021-11-25|0.00885321594427|9099.39|18864444.86|1.49977E-7|319.571200406
1637798400|2021-11-25|0.00909060123695|8439.02|19370265.77|1.54283E-7|328.746431165
1637884800|2021-11-26|0.00909863958596|11114.59|19387393.9|1.56251E-7|332.939848386
1637884800|2021-11-26|0.00870372410479|10903.82|18545907.44|1.51122E-7|322.010967995
1637884800|2021-11-26|0.00829612094384|10313.91|17677386.06|1.52228E-7|324.367634387
1637884800|2021-11-26|0.00871307561958|8748.05|18565833.66|1.5921E-7|339.244889642
1637884800|2021-11-26|0.0091311415111|11783.33|19456649.05|1.68536E-7|359.116743542
1637884800|2021-11-26|0.00859072365732|7841.3|18305125.93|1.58803E-7|338.377653504
1637971200|2021-11-27|0.00864221192532|5643.53|18414837.21|1.58819E-7|338.411746452
1637971200|2021-11-27|0.00868722993398|5568.71|18510761.64|1.60109E-7|341.160480146
1637971200|2021-11-27|0.00876323869204|5728.43|18672721.21|1.59985E-7|340.896260819
1637971200|2021-11-27|0.00826624641724|11493.78|17613729.38|1.50833E-7|321.395166497
1637971200|2021-11-27|0.00880234091962|14540.73|18756040.29|1.59935E-7|340.789720732
1637971200|2021-11-27|0.00878627355816|14101.99|18721803.93|1.59849E-7|340.606471742
1638057600|2021-11-28|0.00867886992108|13317.91|18492948.11|1.59716E-7|340.323075146
1638057600|2021-11-28|0.00871830122185|13999.27|18576968.38|1.59926E-7|340.770543428
1638057600|2021-11-28|0.00824482608134|14820.41|17568086.9|1.5041E-7|320.493837537
1638057600|2021-11-28|0.00816844065116|9369.88|17405324.71|1.50072E-7|319.773626501
1638057600|2021-11-28|0.00864502654689|3197.78|18420834.6|1.59733E-7|340.359298748
1638057600|2021-11-28|0.00845006671354|3934.31|18005413.92|1.50509E-7|320.704786785
1638144000|2021-11-29|0.00857567031261|4537.72|18273050.24|1.49448E-7|318.444006441
1638144000|2021-11-29|0.0091026169787|4172.23|19395868.93|1.5856E-7|337.859868732
1638144000|2021-11-29|0.00854452520717|3447.81|18206686.21|1.49235E-7|317.990145815
1638144000|2021-11-29|0.0090443729245|2521.23|19271762.42|1.58457E-7|337.640396219
1638144000|2021-11-29|0.0088479205201|3488.46|18853161.37|1.50674E-7|321.056369099
1638144000|2021-11-29|0.00877634772981|3740.53|18700653.96|1.51103E-7|321.970482747
1638230400|2021-11-30|0.00861425022346|6759.75|18355256.37|1.50002E-7|319.624470452
1638230400|2021-11-30|0.00898252911319|8129.81|19139985.54|1.58759E-7|338.283898227
1638230400|2021-11-30|0.00863347300667|8975.17|18396216.31|1.50831E-7|321.390904924
1638230400|2021-11-30|0.00837365583639|9974.55|17842597.52|1.43241E-7|305.218122323
1638230400|2021-11-30|0.00866626716725|10001.76|18466094.15|1.4893E-7|317.340251423
1638230400|2021-11-30|0.00903056530827|12106.3|19242341.13|1.5761E-7|335.835607403
1638316800|2021-12-01|0.00900143574579|9721|19180271.82|1.5711E-7|334.770206747
1638316800|2021-12-01|0.00856614160324|7951.99|18252746.46|1.50134E-7|319.905736322
1638316800|2021-12-01|0.00857615941857|6965.05|18274092.43|1.50271E-7|320.197656028
1638316800|2021-12-01|0.00883151261123|9284.15|18818199.37|1.50768E-7|321.256664346
1638316800|2021-12-01|0.00886678772713|9097.9|18893363.64|1.542E-7|328.569574794
1638316800|2021-12-01|0.00838821459208|7816.48|17873619.33|1.46821E-7|312.846391189
1638403200|2021-12-02|0.00832097857805|6960.17|17730352.74|1.45913E-7|310.911623565
1638403200|2021-12-02|0.00825635703801|6857.8|17592657.07|1.46001E-7|311.099134043
1638403200|2021-12-02|0.00832102430955|6874.5|17730450.19|1.47057E-7|313.349260451
1638403200|2021-12-02|0.00901945380061|4812.61|19218664.72|1.58003E-7|336.673012455
1638403200|2021-12-02|0.00824357901814|3704.46|17565429.65|1.45409E-7|309.837699664
1638403200|2021-12-02|0.00881597681281|1804.31|18785095.67|1.54916E-7|330.095228539
1638489600|2021-12-03|0.00821564870962|1458.88|17505915.71|1.46035E-7|311.17158134
1638489600|2021-12-03|0.00877620749962|2329.44|18700355.16|1.54241E-7|328.656937562
1638489600|2021-12-03|0.00837946367673|2663.57|17854972.87|1.47146E-7|313.538901687
1638489600|2021-12-03|0.00812062519602|2315.67|17303439.48|1.44418E-7|307.726075579
1638489600|2021-12-03|0.00814045582413|4119.88|17345694.61|1.48335E-7|316.072424636
1638489600|2021-12-03|0.00750936293985|9517.53|16000961.01|1.40605E-7|299.601329811
1638576000|2021-12-04|0.00754466849756|10254.44|16076190.14|1.41892E-7|302.343671174
1638576000|2021-12-04|0.00707897610425|11462.15|15083892.14|1.48637E-7|316.715926568
1638576000|2021-12-04|0.0073130333954|14860.23|15582621.74|1.54023E-7|328.192422828
1638576000|2021-12-04|0.00668055329478|16236.4|14234932.26|1.39497E-7|297.240401783
1638576000|2021-12-04|0.00727747766739|15531.75|15506859.55|1.48844E-7|317.157002515
1638576000|2021-12-04|0.00761085613523|12571.93|16217222.85|1.54762E-7|329.767085085
1638662400|2021-12-05|0.00766986843721|16894.87|16342966.35|1.56012E-7|332.430586922
1638662400|2021-12-05|0.00802631552548|14650.5|17102484.3|1.61762E-7|344.682694887
1638662400|2021-12-05|0.0078871073975|18087.86|16805859.43|1.60161E-7|341.271281918
1638662400|2021-12-05|0.00784783719406|19754.23|16722182.42|1.59982E-7|340.88986835
1638662400|2021-12-05|0.00788556455359|19822.7380619|16802571.93|1.59952E-7|340.82507132
1638662400|2021-12-05|0.00791170375604|19888.4349985|16858269.38|1.60355E-7|341.683947088