1599264000|2020-09-05|0.00988581214331|354015.757752|0|9.72098E-7|0
1599350400|2020-09-06|0.0063934112772|139460.688798|0|6.21906E-7|0
1599436800|2020-09-07|0.00696438216666|245470.528975|0|6.71618E-7|0
1599523200|2020-09-08|0.00793875363113|124605.815847|0|7.8357E-7|0
1599609600|2020-09-09|0.0143490503655|181253.187317|0|1.400953E-6|0
1599696000|2020-09-10|0.0111578944965|73045.3832978|0|1.076691E-6|0
1599782400|2020-09-11|0.0192564615288|291021.565558|0|1.85142E-6|0
1599868800|2020-09-12|0.0277119477766|167887.207582|0|2.653849E-6|0
1599955200|2020-09-13|0.0192312368131|102912.696449|0|1.862814E-6|0
1600041600|2020-09-14|0.0123342292055|141374.181917|0|1.1548E-6|0
1600128000|2020-09-15|0.0152556534658|49744.9982568|0|1.412959E-6|0
1600214400|2020-09-16|0.0114870634188|28941.7212858|0|1.046666E-6|0
1600300800|2020-09-17|0.0138510079635|21970.8376379|0|1.265049E-6|0
1600387200|2020-09-18|0.0148814453525|40918.3427216|0|1.359708E-6|0
1600473600|2020-09-19|0.0252172956191|234452.964691|0|2.272986E-6|0
1600560000|2020-09-20|0.0197763254742|35044.6903869|0|1.807994E-6|0
1600646400|2020-09-21|0.0417886220225|481494.054882|0|3.994225E-6|0
1600732800|2020-09-22|0.0776260765504|3544496.19573|0|7.365979E-6|0
1600819200|2020-09-23|0.0939346|1619780.83114|0|9.167762E-6|0
1600905600|2020-09-24|0.12691882|1247813.4201|0|1.1795357E-5|0
1600992000|2020-09-25|0.16202478|2454385.19574|0|1.5152816E-5|0
1601078400|2020-09-26|0.13411551|2018104.97764|0|1.2475022E-5|0
1601164800|2020-09-27|0.14243654|1156883.20832|0|1.3218838E-5|0
1601251200|2020-09-28|0.18998489|2583273.2441|0|1.7739595E-5|0
1601337600|2020-09-29|0.22509646|2345522.86224|0|2.075647E-5|0
1601424000|2020-09-30|0.24733255|2736663.81854|0|2.2934095E-5|0
1601510400|2020-10-01|0.20460893|2630138.62525|0|1.9267372E-5|0
1601596800|2020-10-02|0.17264888|2559336.24152|0|1.632463E-5|0
1601683200|2020-10-03|0.16304477|1354965.72988|0|1.5455464E-5|0
1601769600|2020-10-04|0.13295828|890795.545718|0|1.2461432E-5|0
1601856000|2020-10-05|0.14626822|607006.988744|0|1.3551711E-5|0
1601942400|2020-10-06|0.12420536|1570839.50201|0|1.1712618E-5|0
1602028800|2020-10-07|0.12833737|902984.61002|0|1.2029032E-5|0
1602115200|2020-10-08|0.1423185|799526.819805|0|1.3037981E-5|0
1602201600|2020-10-09|0.17405162|1009217.10852|0|1.5730696E-5|0
1602288000|2020-10-10|0.19522853|1280278.97981|0|1.7282426E-5|0
1602374400|2020-10-11|0.1954775|889116.545696|0|1.7170975E-5|0
1602460800|2020-10-12|0.16907635|1736468.60892|0|1.4631851E-5|0
1602547200|2020-10-13|0.16049744|0|0|1.404681E-5|0
1602633600|2020-10-14|0.15922255|0|0|1.3930833E-5|0
1602720000|2020-10-15|0.15886298|0|0|1.3819761E-5|0
1602806400|2020-10-16|0.15415199|0|0|1.3615114E-5|0
1602892800|2020-10-17|0.1547792|0|0|1.3627207E-5|0
1602979200|2020-10-18|0.15875414|0|0|1.3824712E-5|0
1603065600|2020-10-19|0.15960306|0|0|1.3592451E-5|0
1603152000|2020-10-20|0.15494609|0|0|1.3002831E-5|0
1603238400|2020-10-21|0.11019431|335056.026404|0|8.593027E-6|0
1603324800|2020-10-22|0.11360533|318952.704401|0|8.76186E-6|0
1603411200|2020-10-23|0.10785758|329282.149677|0|8.340661E-6|0
1603497600|2020-10-24|0.10655203|320705.189821|0|8.12874E-6|0
1603584000|2020-10-25|0.1314773|413474.582476|0|1.0089444E-5|0
1603670400|2020-10-26|0.10424733|358817.530076|0|7.972876E-6|0
1603756800|2020-10-27|0.09067486|294823.341935|0|6.640795E-6|0
1603843200|2020-10-28|0.07890447|265179.941356|0|5.945503E-6|0
1603929600|2020-10-29|0.06790986|211336.322856|0|5.053613E-6|0
1604016000|2020-10-30|0.06047267|186760.439198|0|4.464073E-6|0
1604102400|2020-10-31|0.06544318|201186.886372|0|4.748799E-6|0
1604188800|2020-11-01|0.06104836|187885.505649|0|4.444047E-6|0
1604275200|2020-11-02|0.05439076|169939.214415|0|4.013933E-6|0
1604361600|2020-11-03|0.0646392|228438.85428|0|4.633534E-6|0
1604448000|2020-11-04|0.06081063|196483.626886|0|4.302525E-6|0
1604534400|2020-11-05|0.04239678|105606.992204|0|2.721258E-6|0
1604620800|2020-11-06|0.04378827|116115.574353|0|2.813093E-6|0
1604707200|2020-11-07|0.04732594|121559.077845|0|3.190422E-6|0
1604793600|2020-11-08|0.0488498|121298.833862|0|3.15576E-6|0
1604880000|2020-11-09|0.04437237|105629.175639|0|2.894042E-6|0
1604966400|2020-11-10|0.04909671|125526.873203|0|3.210844E-6|0
1605052800|2020-11-11|0.05374304|104574.342024|0|3.422831E-6|0
1605139200|2020-11-12|0.05408005|132276.894065|0|3.322617E-6|0
1605225600|2020-11-13|0.04789694|7225.5391046|0|2.935256E-6|0
1605312000|2020-11-14|0.05267602|125842.89143|0|3.27829E-6|0
1605398400|2020-11-15|0.04818753|10778.0213384|0|3.020104E-6|0
1605484800|2020-11-16|0.06209761|151956.241117|0|3.714836E-6|0
1605571200|2020-11-17|0.06671598|173204.594088|0|3.780926E-6|0
1605657600|2020-11-18|0.05675987|149153.334263|0|3.188039E-6|0
1605744000|2020-11-19|0.05333592|140926.727904|0|2.993526E-6|0
1605830400|2020-11-20|0.06187859|162802.909765|0|3.322998E-6|0
1605916800|2020-11-21|0.08108285|242937.759748|0|4.349417E-6|0
1606003200|2020-11-22|0.0772418|252092.243343|0|4.204779E-6|0
1606089600|2020-11-23|0.08447989|253005.143163|0|4.600268E-6|0
1606176000|2020-11-24|0.07644753|236492.020721|0|4.000925E-6|0
1606262400|2020-11-25|0.06652722|190659.130874|0|3.551505E-6|0
1606348800|2020-11-26|0.05371847|159315.504324|0|3.132158E-6|0
1606435200|2020-11-27|0.05345217|164605.188227|0|3.124323E-6|0
1606521600|2020-11-28|0.05477707|176929.703777|0|3.091708E-6|0
1606608000|2020-11-29|0.05170887|151933.274653|0|2.844666E-6|0
1606694400|2020-11-30|0.05106517|155781.39158|0|2.601936E-6|0
1606780800|2020-12-01|0.04915034|145176.809185|0|2.613963E-6|0
1606867200|2020-12-02|0.04999496|143113.188813|0|2.603756E-6|0
1606953600|2020-12-03|0.05086291|140256.22915|0|2.615678E-6|0
1607040000|2020-12-04|0.04780432|139075.58401|0|2.556413E-6|0
1607126400|2020-12-05|0.04973498|147359.735662|0|2.596553E-6|0
1607212800|2020-12-06|0.04946807|146618.240047|0|2.557134E-6|0
1607299200|2020-12-07|0.06128357|173174.15269|0|3.193244E-6|0
1607385600|2020-12-08|0.0496906|142128.666521|0|2.712199E-6|0
1607472000|2020-12-09|0.04809059|145204.059735|0|2.591938E-6|0
1607558400|2020-12-10|0.0476966|129233.200019|0|2.611367E-6|0
1607644800|2020-12-11|0.04386062|128951.801785|0|2.428753E-6|0
1607731200|2020-12-12|0.0435535|111248.552184|0|2.316225E-6|0
1607817600|2020-12-13|0.04667569|127826.257938|0|2.438343E-6|0
1607904000|2020-12-14|0.05119464|141710.196508|0|2.659925E-6|0
1607990400|2020-12-15|0.05091414|134344.233894|0|2.622132E-6|0
1608076800|2020-12-16|0.05546656|151759.877118|0|2.602769E-6|0
1608163200|2020-12-17|0.05340281|155791.173848|0|2.341698E-6|0
1608249600|2020-12-18|0.05591514|157200.603136|0|2.416598E-6|0
1608336000|2020-12-19|0.05556925|149778.190802|0|2.328012E-6|0
1608422400|2020-12-20|0.05541798|157918.097683|0|2.360493E-6|0
1608508800|2020-12-21|0.05093269|134446.330015|0|2.233588E-6|0
1608595200|2020-12-22|0.05247773|158805.369402|0|2.20652E-6|0
1608681600|2020-12-23|0.05510834|171790.077092|0|2.371134E-6|0
1608768000|2020-12-24|0.05959137|190517.5197|0|2.510596E-6|0
1608854400|2020-12-25|0.06001495|192874.480226|0|2.433224E-6|0
1608940800|2020-12-26|0.06004048|184893.230429|0|2.271074E-6|0
1609027200|2020-12-27|0.06624294|186652.919219|0|2.521399E-6|0
1609113600|2020-12-28|0.06573441|182888.218212|0|2.426985E-6|0
1609200000|2020-12-29|0.06171948|196221.943659|0|2.255628E-6|0
1609286400|2020-12-30|0.07483195|223650.380051|0|2.594642E-6|0
1609372800|2020-12-31|0.06517664|188345.210355|0|2.247337E-6|0
1609459200|2021-01-01|0.06706566|208146.094071|0|2.283152E-6|0
1609545600|2021-01-02|0.06980263|193597.179884|0|2.172691E-6|0
1609632000|2021-01-03|0.08127982|217797.72464|0|2.479402E-6|0
1609718400|2021-01-04|0.09579709|273266.322033|0|2.996289E-6|0
1609804800|2021-01-05|0.09946211|270100.542333|0|2.926008E-6|0
1609891200|2021-01-06|0.1252761|305120.473163|0|3.401989E-6|0
1609977600|2021-01-07|0.11218221|357802.27138|0|2.849358E-6|0
1610064000|2021-01-08|0.11527997|363287.347843|0|2.825655E-6|0
1610150400|2021-01-09|0.12120818|290769.403836|0|3.011043E-6|0
1610236800|2021-01-10|0.11837927|334586.012871|0|3.086295E-6|0
1610323200|2021-01-11|0.09418415|263488.449336|0|2.648102E-6|0
1610409600|2021-01-12|0.09178143|250734.371457|0|2.705584E-6|0
1610496000|2021-01-13|0.09492449|231890.425463|0|2.543777E-6|0
1610582400|2021-01-14|0.09684417|263349.166774|0|2.471313E-6|0
1610668800|2021-01-15|0.09593381|273547.120709|0|2.605101E-6|0
1610755200|2021-01-16|0.08349396|198349.950483|0|2.307857E-6|0
1610841600|2021-01-17|0.08393504|226736.555321|0|2.345126E-6|0
1610928000|2021-01-18|0.10114724|265432.193596|0|2.761317E-6|0
1611014400|2021-01-19|0.11585747|314653.189964|0|3.212035E-6|0
1611100800|2021-01-20|0.11721571|322931.641371|0|3.297416E-6|0
1611187200|2021-01-21|0.10157052|292639.666171|0|3.294995E-6|0
1611273600|2021-01-22|0.10672914|265071.203868|0|3.233652E-6|0
1611360000|2021-01-23|0.10779463|298567.301853|0|3.361477E-6|0
1611446400|2021-01-24|0.13093413|322533.759613|0|4.055022E-6|0
1611532800|2021-01-25|0.12773306|335359.371103|0|3.946472E-6|0
1611619200|2021-01-26|0.13320925|364290.330999|0|4.089956E-6|0
1611705600|2021-01-27|0.11886774|301408.523048|0|3.905941E-6|0
1611792000|2021-01-28|0.12386123|310910.62|0|3.701096E-6|0
1611878400|2021-01-29|0.1312641|399489.18|0|3.825114E-6|0
1611964800|2021-01-30|0.14382138|479278.96|0|4.196772E-6|0
1612051200|2021-01-31|0.13167584|413776.98|0|3.976397E-6|0
1612137600|2021-02-01|0.13866991|392770.41|0|4.134812E-6|0
1612224000|2021-02-02|0.14015965|408753.33|0|3.947015E-6|0
1612310400|2021-02-03|0.12926894|361222.36|0|3.449739E-6|0
1612396800|2021-02-04|0.13623541|403787.89|0|3.689411E-6|0
1612483200|2021-02-05|0.13878292|382101.46|0|3.638365E-6|0
1612569600|2021-02-06|0.12707056|281028.72|0|3.236146E-6|0
1612656000|2021-02-07|0.12707462|334709.31|0|3.266411E-6|0
1612742400|2021-02-08|0.12785867|331975.28|0|2.767716E-6|0
1612828800|2021-02-09|0.12952022|347128.21|0|2.786513E-6|0
1612915200|2021-02-10|0.12678837|341765.32|0|2.822651E-6|0
1613001600|2021-02-11|0.13219226|352392.34|0|2.759217E-6|0
1613088000|2021-02-12|0.2058904|545929.83|0|4.334092E-6|0
1613174400|2021-02-13|0.33625213|927857.68|0|7.138275E-6|0
1613260800|2021-02-14|0.37149203|1007260.65|0|7.625466E-6|0
1613347200|2021-02-15|0.26983935|818463.41|0|5.628095E-6|0
1613433600|2021-02-16|0.25747058|740252.68|13230398.21|5.233156E-6|268.911258813
1613520000|2021-02-17|0.36614045|975199.22|18814514.53|7.021043E-6|360.783725314
1613606400|2021-02-18|0.4535856|1195317.24|23307975.81|8.776846E-6|451.007514913
1613692800|2021-02-19|0.40586396|1125275.65|20855748.95|7.262078E-6|373.169560617
1613779200|2021-02-20|0.41025501|1054989.78|21081387.63|7.312986E-6|375.785520812
1613865600|2021-02-21|0.36890843|1024558.55|18956750.02|6.411345E-6|329.453746712
1613952000|2021-02-22|0.34831233|995390.47|17898397.61|6.425559E-6|330.184147798
1614038400|2021-02-23|0.31351892|801357.66|16110501.29|6.421354E-6|329.968066682
1614124800|2021-02-24|0.3230479|926251.98|16600158.28|6.49926E-6|333.971354412
1614211200|2021-02-25|0.27006739|718953.43|13877698.37|5.734663E-6|294.681721357
1614297600|2021-02-26|0.24885408|732104.62|12787630.08|5.370206E-6|275.953714648
1614384000|2021-02-27|0.28074865|760132.59|14426566.46|6.07833E-6|312.341418955
1614470400|2021-02-28|0.35496902|914301.65|18240458.46|7.864124E-6|404.106327776
1614556800|2021-03-01|0.42367521|1043102.06|21770998.97|8.536462E-6|438.655132571
1614643200|2021-03-02|0.37562699|1000830.94|19301990.31|7.764259E-6|398.974663621
1614729600|2021-03-03|0.39192639|982395.87|20139552.28|7.755046E-6|398.501244968
1614816000|2021-03-04|0.47438835|1249034.54|24376947.41|9.768883E-6|501.984391365
1614902400|2021-03-05|0.64044478|1819176.9|32909932.75|1.3089721E-5|672.629165353
1614988800|2021-03-06|0.63624097|1707012.53|32693915.42|1.3007769E-5|668.417972972
1615075200|2021-03-07|0.69850705|1879436.69|35893523.65|1.3640933E-5|700.953771681
1615161600|2021-03-08|0.68495887|1760444.64|35197336.26|1.3110133E-5|673.678055464
1615248000|2021-03-09|0.61332421|1571064.44|31516313.26|1.1187124E-5|574.862199655
1615334400|2021-03-10|0.60647832|1694112.3|31164529.91|1.0828317E-5|556.424521525
1615420800|2021-03-11|0.73678694|1909394.29|37860576.61|1.2746049E-5|654.969216256
1615507200|2021-03-12|0.8689135|2316908.06|44650039.51|1.5155797E-5|778.796663713
1615593600|2021-03-13|1.01792027|2913059.11|52306910|1.6620983E-5|854.086795906
1615680000|2021-03-14|0.9457832|2501524.37|48600070.3|1.5948503E-5|819.53069898
1615766400|2021-03-15|0.94916261|2466698.82|48773725.11|1.6977466E-5|872.405055808
1615852800|2021-03-16|0.84875869|2433723.97|43614363.2|1.4941645E-5|767.792235312
1615939200|2021-03-17|0.87858887|1910464.34|45147218.8|1.4923994E-5|766.88522413
1616025600|2021-03-18|0.85051782|1339150.22|43704758.19|1.4699856E-5|755.367655798
1616112000|2021-03-19|0.87910815|1390560.08|45173902.6|1.5066985E-5|774.232968794
1616198400|2021-03-20|0.83457241|1536232.98|42885386.02|1.4311787E-5|735.426312656
1616284800|2021-03-21|0.86375801|1649930.28|44385119.09|1.5015762E-5|771.600815137
1616371200|2021-03-22|0.8058422|1534572.62|41409054.22|1.4778192E-5|759.393034767
1616457600|2021-03-23|0.81150832|1478741.26|41700213.67|1.4825063E-5|761.801548469
1616544000|2021-03-24|0.73621855|1209335.71|37831369|1.3950333E-5|716.852618554
1616630400|2021-03-25|0.76425649|1445987.69|39272128.21|1.4781334E-5|759.554484075
1616716800|2021-03-26|0.88251528|1500987.45|45348981.44|1.6005772E-5|822.473529706
1616803200|2021-03-27|0.84937885|1360028.53|43646230.83|1.5174657E-5|779.765804373
1616889600|2021-03-28|0.93247613|1504931.65|47916272.67|1.6666018E-5|856.400970619
1616976000|2021-03-29|1.18788826|1956891.61|61040894.81|2.0569422E-5|1056.98150818
1617062400|2021-03-30|1.18590792|1905689.31|60939133.19|2.0128214E-5|1034.30957255
1617148800|2021-03-31|0.93327928|1651503.32|47957543.17|1.5840084E-5|813.959474431
1617235200|2021-04-01|0.80454293|1380027.64|41342289.51|1.3614213E-5|699.580736228
1617321600|2021-04-02|0.69161213|1196018.1|35539221.03|1.1646377E-5|598.461404085
1617408000|2021-04-03|0.7084919|780510.45|36406605.92|1.2299376E-5|632.016449438
1617494400|2021-04-04|0.68595437|1201141.91|35248491.25|1.1674119E-5|599.88695957
1617580800|2021-04-05|0.64921891|1310105.15|33360800.55|1.0992926E-5|564.883132789
1617667200|2021-04-06|0.71661959|1543816.88|36824255.65|1.2314668E-5|632.802241252
1617753600|2021-04-07|0.63281484|1351660.5|32517860.1|1.1290398E-5|580.16904698
1617840000|2021-04-08|0.60365043|1189955.02|31019216.06|1.0349957E-5|531.843491596
1617926400|2021-04-09|0.61276114|1130276.79|31487379.43|1.0520407E-5|540.602243424
1618012800|2021-04-10|0.64142871|1283328.78|32960493.03|1.0727446E-5|551.241164607
1618099200|2021-04-11|0.68045162|1359095.23|34965726.4|1.1302251E-5|580.778125225
1618185600|2021-04-12|0.62698433|1217539.34|32218253|1.0468329E-5|537.926158712
1618272000|2021-04-13|0.59953386|1070868.86|30807681.81|9.440964E-6|485.133925366
1618358400|2021-04-14|0.63887923|1226372.58|32829485.34|1.0123313E-5|520.197151699
1618444800|2021-04-15|0.67102165|639470.79|34481157.29|1.0598312E-5|544.605472984
1618531200|2021-04-16|0.60793363|1201669.85|31239312.61|9.873414E-6|507.355821842
1618617600|2021-04-17|0.55595624|956986.41|28568399.81|9.161523E-6|470.774555804
1618704000|2021-04-18|0.51338153|971883.38|26380652.84|9.132273E-6|469.271505839
1618790400|2021-04-19|0.43411115|820097.55|22307260.88|7.790343E-6|400.315019888
1618876800|2021-04-20|0.42225081|844615.49|21697804.65|7.477034E-6|384.215303443
1618963200|2021-04-21|0.39818731|756302.72|20461276.3|7.386685E-6|379.572625572
1619049600|2021-04-22|0.41525531|783747.71|21338333.48|8.022355E-6|412.237200013
1619136000|2021-04-23|0.3792227|780299.14|19486759.44|7.42211E-6|381.392970693
1619222400|2021-04-24|0.44557423|806670.52|22896303.08|8.902428E-6|457.46067863
1619308800|2021-04-25|0.53396732|1048433.84|27438475.49|1.0896346E-5|559.920263756
1619395200|2021-04-26|0.54501932|1020704.85|28006394.37|1.0088886E-5|518.428080806
1619481600|2021-04-27|0.49769809|762758.42|25574743.06|9.043611E-6|464.715521933
1619568000|2021-04-28|0.45435585|899130.09|23347556.12|8.287429E-6|425.858308346
1619654400|2021-04-29|0.442866|796756.52|22757137.99|8.269351E-6|424.929350627
1619740800|2021-04-30|0.44021403|862645.22|22620863.77|7.62273E-6|391.702047492
1619827200|2021-05-01|0.42547655|799887.44|21863562.83|7.357615E-6|378.078833796
1619913600|2021-05-02|0.39182639|718870.65|20134413.68|6.918929E-6|355.536488261
1620000000|2021-05-03|0.48820899|837125.67|25087135.34|8.535079E-6|438.584062146
1620086400|2021-05-04|0.398994|739327.94|20502728.65|7.481109E-6|384.424697685
1620172800|2021-05-05|0.46462142|882179.42|23875063.21|8.091066E-6|415.767986302
1620259200|2021-05-06|0.47439784|827148.99|24377434.79|8.411829E-6|432.250730552
1620345600|2021-05-07|0.43117502|780826.7|22156384.5|7.51747E-6|386.293147936
1620432000|2021-05-08|0.42161219|761596.14|21664988.27|7.169815E-6|368.428526398
1620518400|2021-05-09|0.43040252|720649.23|22116688.79|7.391128E-6|379.800930959
1620604800|2021-05-10|0.46315838|840886.45|23799883.31|8.291444E-6|426.064621073
1620691200|2021-05-11|0.43798969|706882.74|22506563.43|7.724063E-6|396.909146073
1620777600|2021-05-12|0.41809026|701684.22|21484010.45|8.506322E-6|437.106357701
1620864000|2021-05-13|0.36928696|630281.52|18976201.21|7.427901E-6|381.690552908
1620950400|2021-05-14|0.45668208|789647.74|23467091.77|9.155517E-6|470.465925969
1621036800|2021-05-15|0.37753429|681239.94|19399998.99|8.073841E-6|414.882863343
1621123200|2021-05-16|0.37454693|330724.48|19246490.44|8.062391E-6|414.294495232
1621209600|2021-05-17|0.28583904|506789.42|14688141.4|6.565351E-6|337.367505253
1621296000|2021-05-18|0.28299537|594173.11|14542016.63|6.595183E-6|338.900459269
1621382400|2021-05-19|0.24612346|546742.69|12647314.61|6.651547E-6|341.796785858
1621468800|2021-05-20|0.26935785|587027.35|13841237.94|6.604702E-6|339.389596051
1621555200|2021-05-21|0.20837744|480764.1|10707695.16|5.585824E-6|287.033474494
1621641600|2021-05-22|0.17548512|452883.64|9017488.41|4.675036E-6|240.2316672
1621728000|2021-05-23|0.15524324|414838.98|7977338.11|4.464787E-6|229.427803028
1621814400|2021-05-24|0.194201|422467.38|9979223.65|5.017339E-6|257.821267701
1621900800|2021-05-25|0.20667198|498513.47|10620058.51|5.381771E-6|276.548000882
1621987200|2021-05-26|0.19999569|480627.16|10276990.15|5.0897E-6|261.539620011
1622073600|2021-05-27|0.18793943|471861.71|9657466.43|4.889549E-6|251.254647975
1622160000|2021-05-28|0.15569535|395229.45|8000570.44|4.361507E-6|224.120655999
1622246400|2021-05-29|0.13983085|389656.74|7185356.4|4.039478E-6|207.572857491
1622332800|2021-05-30|0.15214117|376703.23|7817935.06|4.26427E-6|219.124027627
1622419200|2021-05-31|0.17480301|461904.07|8982437.75|4.682284E-6|240.604120935
1622505600|2021-06-01|0.17429062|444974.68|8956108.02|4.751015E-6|244.135935397
1622592000|2021-06-02|0.18671162|341079.81|9594374.24|4.969015E-6|255.338095798
1622678400|2021-06-03|0.20422529|395270.94|10494332.79|5.208664E-6|267.652715329
1622764800|2021-06-04|0.20444199|447351.97|10505467.89|5.541273E-6|284.744173989
1622851200|2021-06-05|0.17932364|400040.97|9214735.14|5.043988E-6|259.190664819
1622937600|2021-06-06|0.18147991|405390.21|9325537.39|5.060454E-6|260.036788576
1623024000|2021-06-07|0.1723096|401096.86|8854311.05|5.134266E-6|263.829688987
1623110400|2021-06-08|0.15016566|369518.45|7716421.48|4.486222E-6|230.529268841
1623196800|2021-06-09|0.18073726|446807.38|9287375.26|4.839648E-6|248.690431084
1623283200|2021-06-10|0.15391146|360395.57|7908903.46|4.193476E-6|215.486207758
1623369600|2021-06-11|0.14101127|351811.1|7246013.39|3.77698E-6|194.084115786
1623456000|2021-06-12|0.13382819|368656.94|6876903.12|3.76424E-6|193.42945459
1623542400|2021-06-13|0.14065091|347853.72|7227495.97|3.597407E-6|184.856568613
1623628800|2021-06-14|0.14752551|395482.39|7580754.45|3.668103E-6|188.48935442
1623715200|2021-06-15|0.1560798|405621.2|8020325.9|3.862762E-6|198.492118225
1623801600|2021-06-16|0.13377638|359864.84|6874240.66|3.488569E-6|179.263804754
1623888000|2021-06-17|0.12504499|354735.07|6425569.08|3.286031E-6|168.8561788
1623974400|2021-06-18|0.11013717|317121.23|5659514.8|3.077554E-6|158.143362598
1624060800|2021-06-19|0.10892318|315782.08|5597132.89|3.058277E-6|157.152800565
1624147200|2021-06-20|0.11180919|346429.33|5745433.61|3.13206E-6|160.944219277
1624233600|2021-06-21|0.07945323|278062.43|4082788.04|2.508255E-6|128.889329172
1624320000|2021-06-22|0.08186629|312468.91|4206785.99|2.518524E-6|129.417022302
1624406400|2021-06-23|0.09449509|267619|4855730.21|2.802094E-6|143.98856583
1624492800|2021-06-24|0.10128947|289131.23|5204866.57|2.922168E-6|150.158694039
1624579200|2021-06-25|0.09778761|286297.21|5024919.69|3.090849E-6|158.826542534
1624665600|2021-06-26|0.09763421|319097.4|5017037.13|3.033411E-6|155.875032097
1624752000|2021-06-27|0.10069129|347128.09|5174128.63|2.905983E-6|149.327015659
1624838400|2021-06-28|0.10756549|348757.93|5527366.31|3.123786E-6|160.519042827
1624924800|2021-06-29|0.11287726|363749.63|5800317.56|3.147038E-6|161.713880842
1625011200|2021-06-30|0.1152183|353825.58|5920614.08|3.288115E-6|168.96326335
1625097600|2021-07-01|0.11161451|348862.08|5735429.9|3.324619E-6|170.839071181
1625184000|2021-07-02|0.11459548|368044.64|5888610.09|3.380692E-6|173.720438384
1625270400|2021-07-03|0.11482524|345155.94|5900416.5|3.312087E-6|170.195096341
1625356800|2021-07-04|0.11850281|330134.37|6089392.08|3.358183E-6|172.56378109
1625443200|2021-07-05|0.11121151|357547.91|5714720.86|3.295546E-6|169.345110693
1625529600|2021-07-06|0.11917117|283182.42|6123736.53|3.480955E-6|178.872551917
1625616000|2021-07-07|0.12256698|262497.66|6298233.79|3.620316E-6|186.03376343
1625702400|2021-07-08|0.11478431|230208.49|5898313.32|3.491286E-6|179.403428201
1625788800|2021-07-09|0.11858844|83115.22|6093792.61|3.50874E-6|180.300321704
1625875200|2021-07-10|0.11497223|272150.37|5907969.45|3.429906E-6|176.249341814
1625961600|2021-07-11|0.12367026|101152.63|6354926.93|3.611845E-6|185.598470137
1626048000|2021-07-12|0.1199774|87496.01|6165165.57|3.618589E-6|185.945022269
1626134400|2021-07-13|0.10698537|83104.94|5497556.3|3.271521E-6|168.110563941
1626220800|2021-07-14|0.11242037|103801.77|5776839.55|3.425117E-6|176.003257675
1626307200|2021-07-15|0.11116015|89210.05|5712082.17|3.497722E-6|179.734153578
1626393600|2021-07-16|0.10307132|89952.26|5296428.72|3.280276E-6|168.560449366
1626480000|2021-07-17|0.1074339|95900.47|5520604.73|3.407023E-6|175.073485083
1626566400|2021-07-18|0.11170637|104304.19|5740149.87|3.513131E-6|180.525948994
1626652800|2021-07-19|0.09924823|74302.79|5099975.12|3.220481E-6|165.48781751
1626739200|2021-07-20|0.09756652|93288.79|5013558.62|3.273237E-6|168.198738426
1626825600|2021-07-21|0.1183139|207731.2|6079684.98|3.684564E-6|189.33522104
1626912000|2021-07-22|0.11792239|117273.64|6059566.78|3.649367E-6|187.526584572
1626998400|2021-07-23|0.14606978|154428.31|7505949.98|4.349703E-6|223.514084473
1627084800|2021-07-24|0.23307446|887418.12|11976777.61|6.796671E-6|349.254127009
1627171200|2021-07-25|0.25967386|527855.47|13343616.12|7.345756E-6|377.469446386
1627257600|2021-07-26|0.27001353|257137.91|13874931.11|7.231692E-6|371.608149817
1627344000|2021-07-27|0.26899357|250865.98|13822519.31|6.826045E-6|350.763547335
1627430400|2021-07-28|0.22795436|572156.07|11713675.72|5.699442E-6|292.871851071
1627516800|2021-07-29|0.21384746|634598.45|10988777.77|5.345061E-6|274.661609243
1627603200|2021-07-30|0.20504862|703522.54|10536640.47|4.854882E-6|249.47325253
1627689600|2021-07-31|0.21190843|710933.05|10889138.67|5.090747E-6|261.593415688
1627776000|2021-08-01|0.20343487|683034.82|10453715.79|5.089066E-6|261.507034662
1627862400|2021-08-02|0.20715418|656723.24|10644836.67|5.284283E-6|271.538471746
1627948800|2021-08-03|0.19387494|644394.63|9962469.03|5.081515E-6|261.119027622
1628035200|2021-08-04|0.20092057|586758.39|10324516.28|5.054923E-6|259.752571913
1628121600|2021-08-05|0.19806003|955906.63|10177524.24|4.846151E-6|249.024597609
1628208000|2021-08-06|0.20585846|693687.53|10578254.97|4.807924E-6|247.060266303
1628294400|2021-08-07|0.22260039|729405.39|11438556.49|4.995991E-6|256.724281916
1628380800|2021-08-08|0.20129572|651513.92|10343793.75|4.59599E-6|236.169813432
1628467200|2021-08-09|0.19944424|600204.05|10248653.26|4.301575E-6|221.040981915
1628553600|2021-08-10|0.18608704|331028.06|9562279.29|4.082196E-6|209.767957341
1628640000|2021-08-11|0.18748744|346003.74|9634240.73|4.112141E-6|211.306721718
1628726400|2021-08-12|0.18142948|178248.05|9322945.76|4.083648E-6|209.84257248
1628812800|2021-08-13|0.20701641|337182.53|10637757.28|4.331492E-6|222.578299741
1628899200|2021-08-14|0.21368466|370584.33|10980412.23|4.537124E-6|233.144914841
1628985600|2021-08-15|0.25485275|528029.3|13095878.36|5.416981E-6|278.357303401
1629072000|2021-08-16|0.24197312|437250.41|12434044.58|5.259772E-6|270.278944738
1629158400|2021-08-17|0.24410854|300017.74|12543775.7|5.461608E-6|280.650507816
1629244800|2021-08-18|0.24277968|413987.57|12475490.61|5.419045E-6|278.463358271
1629331200|2021-08-19|0.26778782|499822.27|13760560.28|5.732057E-6|294.547809818
1629417600|2021-08-20|0.40796314|995154.45|20963617.54|8.268544E-6|424.887880872
1629504000|2021-08-21|0.3782051|804553.69|19434469.22|7.733387E-6|397.388273235
1629590400|2021-08-22|0.33829072|621438.19|17383426.61|6.858868E-6|352.450189901
1629676800|2021-08-23|0.44542184|1027560.07|22888472.56|8.99004E-6|461.962717978
1629763200|2021-08-24|0.39273448|892817.96|20181076.93|8.232371E-6|423.029097082
1629849600|2021-08-25|0.33330124|724345.39|17127037.09|6.807514E-6|349.811314139
1629936000|2021-08-26|0.30608883|577585.06|15728698.17|6.520545E-6|335.065099268
1630022400|2021-08-27|0.30800148|608082.28|15826981.8|6.278227E-6|322.613334408
1630108800|2021-08-28|0.28906468|361077.97|14853894.22|5.911053E-6|303.745708368
1630195200|2021-08-29|0.31321901|216634.51|16095090.19|6.414501E-6|329.615919924
1630281600|2021-08-30|0.26646321|260405.61|13692493.78|5.662805E-6|290.989222264
1630368000|2021-08-31|0.22738838|192722.58|11684592.32|4.820953E-6|247.729767013
1630454400|2021-09-01|0.25943253|274995.72|13331214.92|5.311122E-6|272.91762081
1630540800|2021-09-02|0.23020171|220266.03|11829158.18|4.666782E-6|239.807525624
1630627200|2021-09-03|0.24773161|119283.14|12729951.01|4.952119E-6|254.469876758
1630713600|2021-09-04|0.25266784|147913.4|12983604.17|5.058959E-6|259.959958372
1630800000|2021-09-05|0.23912128|73498.32|12287500.17|4.620396E-6|237.423940836
1630886400|2021-09-06|0.23748185|120803.86|12203256.26|4.511987E-6|231.853228374
1630972800|2021-09-07|0.21543617|101680.94|11070415.3|4.602243E-6|236.491120881
1631059200|2021-09-08|0.20076466|79923.89|10316504.37|4.355795E-6|223.827132486
1631145600|2021-09-09|0.25583919|863581.7|13146567.27|5.514795E-6|283.383571718
1631232000|2021-09-10|0.26875093|1384982.29|13810050.92|5.98769E-6|307.683786594
1631318400|2021-09-11|0.31236767|459979.18|16051343.03|6.910566E-6|355.106741352
1631404800|2021-09-12|0.35160418|373833.79|18067552.77|7.63307E-6|392.233377379
1631491200|2021-09-13|0.307872916118|321557.84|15820375.53|6.847239E-6|351.852620521
1631577600|2021-09-14|0.324952282987|194551.46|16698016.87|6.900299E-6|354.579164826
1631664000|2021-09-15|0.298266142921|425302.17|15326721.32|6.191132E-6|318.137868046
1631750400|2021-09-16|0.290881789215|162803.64|14947268.5|6.087513E-6|312.813296267
1631836800|2021-09-17|0.293490949271|96322.04|15081342.95|6.209146E-6|319.063536662
1631923200|2021-09-18|0.293441389534|150872.53|15078796.27|6.078114E-6|312.330318697
1632009600|2021-09-19|0.315712795159|97274.86|16223236.01|6.680308E-6|343.274694486
1632096000|2021-09-20|0.234608628278|214487.26|12055612.58|5.475906E-6|281.385223319
1632182400|2021-09-21|0.198943202693|274872.1|10222906.96|4.888799E-6|251.216109154
1632268800|2021-09-22|0.230435020199|261116.19|11841147.32|5.288299E-6|271.744839291
1632355200|2021-09-23|0.233411273775|187896.24|11994085.26|5.199037E-6|267.158017003
1632441600|2021-09-24|0.207883846506|335356.4|10682331.4|4.852592E-6|249.355574107
1632528000|2021-09-25|0.214355797707|194753.5|11014899.46|5.018092E-6|257.859966712
1632614400|2021-09-26|0.199617043818|246323.38|10257533|4.619852E-6|237.395983022
1632700800|2021-09-27|0.209006294649|72155.41|10740009.58|4.948566E-6|254.287299512
1632787200|2021-09-28|0.191619303249|112005.15|9846560.64|4.669707E-6|239.957834973
1632873600|2021-09-29|0.189549248765|103092.58|9740188.7|4.560379E-6|234.339900015
1632960000|2021-09-30|0.198661637081|94082.26|10208438.41|4.536597E-6|233.117836669
1633046400|2021-10-01|0.22873958245|157418.56|11754025.46|4.753826E-6|244.280378752
1633132800|2021-10-02|0.229145650742|140120.2|11774891.7|4.802736E-6|246.793670665
1633219200|2021-10-03|0.241584233579|184331.86|12414061.44|5.012126E-6|257.553397368
1633305600|2021-10-04|0.244740369437|135863.77|12576242.82|4.98322E-6|256.068031971
1633392000|2021-10-05|0.268813241548|156608.63|13813252.83|5.218174E-6|268.141391986
1633478400|2021-10-06|0.285164046032|139668.55|14653456.21|5.15095E-6|264.687015474
1633564800|2021-10-07|0.297222092673|211996.27|15273071.7|5.52396E-6|283.85452908
1633651200|2021-10-08|0.294824394943|215937.09|15149863.46|5.462964E-6|280.720184986
1633737600|2021-10-09|0.2995258679|135731.86|15391453.63|5.449073E-6|280.006381398
1633824000|2021-10-10|0.280281726119|176821.14|14402573.04|5.117284E-6|262.957052524
1633910400|2021-10-11|0.275219331667|155731.83|14142436.54|4.78769E-6|246.020516031
1633996800|2021-10-12|0.258697855972|171492.59|13293463.04|4.61622E-6|237.209348813
1634083200|2021-10-13|0.274791584577|159398.08|14120456.31|4.787218E-6|245.996261929
1634169600|2021-10-14|0.262512529091|94338.39|13489484.05|4.57965E-6|235.330160596
1634256000|2021-10-15|0.202143095894|274070.81|10387336.85|3.281866E-6|168.642156626
1634342400|2021-10-16|0.227262082514|179330.48|11678102.56|3.732205E-6|191.783302708
1634428800|2021-10-17|0.222858045041|71224.97|11451796.43|3.620552E-6|186.045895093
1634515200|2021-10-18|0.21188378869|201417.54|10887872.66|3.416044E-6|175.537035197
1634601600|2021-10-19|0.255901770365|186057.79|13149783.22|3.982164E-6|204.627710359
1634688000|2021-10-20|0.300006368269|179905.11|15416144.65|4.546044E-6|233.603280802
1634774400|2021-10-21|0.273023635959|163991.9|14029608.4|4.38873E-6|225.519534443
1634860800|2021-10-22|0.277302231899|87105.04|14249468.58|4.568988E-6|234.782282503
1634947200|2021-10-23|0.287373202127|126822.34|14766976.04|4.680832E-6|240.529504768
1635033600|2021-10-24|0.283894638349|72762.64|14588226.36|4.659293E-6|239.422700467
1635120000|2021-10-25|0.280803303077|143136.52|14429374.82|4.454379E-6|228.892977671
1635206400|2021-10-26|0.262092619578|118437.2|13467906.56|4.341885E-6|223.112354589
1635292800|2021-10-27|0.23698201842|96222.04|12177571.75|4.052195E-6|208.226327409
1635379200|2021-10-28|0.297593843119|265919.53|15292174.49|4.908996E-6|252.253953294
1635465600|2021-10-29|0.355467045353|272421.16|18266050.21|5.712336E-6|293.534429018
1635552000|2021-10-30|0.409453596006|393593.34|21040206.24|6.615953E-6|339.967744701
1635638400|2021-10-31|0.630285217596|2125046.03|32387872.75|1.0278799E-5|528.186961618
1635724800|2021-11-01|0.507890414291|820610.76|26098486.29|8.325471E-6|427.813135742
1635811200|2021-11-02|0.666854666822|641919.58|34267032.59|1.0547092E-5|541.973481293
1635897600|2021-11-03|0.669683649269|652019.64|34412402.85|1.0634955E-5|546.488414568
1635984000|2021-11-04|0.58059439234|770370.32|29834457.12|9.447898E-6|485.490234618
1636070400|2021-11-05|0.641798307944|382480.35|32979485.08|1.0499652E-5|539.535726712
1636156800|2021-11-06|0.588802577562|276515.35|30256243.41|9.569749E-6|491.751677303
1636243200|2021-11-07|0.653459298953|412157.71|33578697.44|1.0318812E-5|530.243071976
1636329600|2021-11-08|0.693633779191|791146.84|35643105.61|1.0265892E-5|527.52372176
1636416000|2021-11-09|0.685728822486|240717.13|35236901.05|1.0239064E-5|526.145136651
1636502400|2021-11-10|0.604240305982|370465.08|31049527.41|9.296687E-6|477.720097403
1636588800|2021-11-11|0.623434359821|317248.21|32035834.18|9.598687E-6|493.238687014
1636675200|2021-11-12|0.501253877615|304272.89|25757460.83|7.813055E-6|401.482097421
1636761600|2021-11-13|0.585557270433|285032.49|30089479.87|9.082698E-6|466.724046367
1636848000|2021-11-14|0.484389400762|259651.61|24890861.85|7.399004E-6|380.205648807
1636934400|2021-11-15|0.457606166969|438867.45|23514577.04|7.199835E-6|369.971138947
1637020800|2021-11-16|0.453788835033|428974.47|23318419.4|7.542876E-6|387.598663677
1637107200|2021-11-17|0.595205766428|771397.95|30585278.04|9.859622E-6|506.647108023
1637193600|2021-11-18|0.534422757742|353428.66|27461878.83|9.385365E-6|482.276910314
1637280000|2021-11-19|0.596292717759|301507.02|30641132.18|1.0259757E-5|527.208468273
1637366400|2021-11-20|0.662463206244|344655.62|34041372.74|1.1097057E-5|570.23401465
1637452800|2021-11-21|0.781965195147|499535.33|40182108.88|1.331447E-5|684.178127799
1637539200|2021-11-22|0.698864830305|577379.55|35911908.71|1.2415592E-5|637.988330719
1637625600|2021-11-23|0.685534525847|401013.08|35226916.91|1.1908034E-5|611.906925856
1637712000|2021-11-24|0.700966364229|395823.07|36019898.25|1.2454887E-5|640.007545795
1637798400|2021-11-25|0.7935932059|894649.12|40779626.51|1.3855917E-5|712.000954662
1637884800|2021-11-26|0.776541770691|565587.72|39903420.47|1.4495897E-5|744.887004038
1637971200|2021-11-27|0.810962175686|430975.17|41672149.4|1.4794509E-5|760.231497636
1638057600|2021-11-28|0.703601952349|667154.96|36155330.74|1.2290321E-5|631.551147879
1638144000|2021-11-29|0.648997157692|426550.24|33349405.59|1.1227049E-5|576.913791134
1638230400|2021-11-30|0.697063652382|303379.62|35819353.28|1.2228023E-5|628.349899262
1638316800|2021-12-01|0.772728227245|521288|39707457.51|1.3502193E-5|693.82447274
1638403200|2021-12-02|0.615997939254|656326.42|31653705.84|1.0906901E-5|560.462647486
1638489600|2021-12-03|0.55913071083|414938.5|28731523.14|1.0431884E-5|536.053396342
1638576000|2021-12-04|0.479360510399|528456.27|24632447|9.74296E-6|500.65230785
1638662400|2021-12-05|0.47274890631|521326.94577|24292702.72|9.573894E-6|491.964653526
1638662400|2021-12-05|0.47274890631|521326.94577|24292702.72|9.573894E-6|491.964653526