1574812800|2019-11-27|0.00383560320872|595423.09972|0|5.09264E-7|0
1574899200|2019-11-28|0.00372828484028|702070.910281|0|4.99562E-7|0
1574985600|2019-11-29|0.00395637888088|706119.794535|0|5.09761E-7|0
1575072000|2019-11-30|0.00355246923864|197520.332566|0|4.69306E-7|0
1575158400|2019-12-01|0.00356063810988|474817.981329|0|4.79593E-7|0
1575244800|2019-12-02|0.00328810203934|513834.722751|0|4.49072E-7|0
1575331200|2019-12-03|0.00321562421912|570110.731279|0|4.39284E-7|0
1575417600|2019-12-04|0.00268097323687|1159530.32307|0|3.69686E-7|0
1575504000|2019-12-05|0.00275650071388|1656969.17504|0|3.70084E-7|0
1575590400|2019-12-06|0.00309513827232|1479689.472|0|4.10115E-7|0
1575676800|2019-12-07|0.00286904019775|1428923.52594|0|3.79692E-7|0
1575763200|2019-12-08|0.00315275507088|8545.64227808|0|4.16792E-7|0
1575849600|2019-12-09|0.00354422890286|156453.798643|0|4.78892E-7|0
1575936000|2019-12-10|0.00327494815957|510116.237054|0|4.49972E-7|0
1576022400|2019-12-11|0.00302951708619|490552.582356|0|4.1975E-7|0
1576108800|2019-12-12|0.00318712530092|586763.222897|0|4.4002E-7|0
1576195200|2019-12-13|0.00290560448856|1046311.01635|0|3.99688E-7|0
1576281600|2019-12-14|0.00285085867309|584523.742887|0|4.00139E-7|0
1576368000|2019-12-15|0.00286015227008|314616.833871|0|3.99893E-7|0
1576454400|2019-12-16|0.00304674827896|263859.755606|0|4.39489E-7|0
1576540800|2019-12-17|0.0029057442268|383373.466999|0|4.37578E-7|0
1576627200|2019-12-18|0.00357272147401|612889.024193|0|4.90974E-7|0
1576713600|2019-12-19|0.00317268038703|634962.512566|0|4.40476E-7|0
1576800000|2019-12-20|0.0028881351841|974745.693698|0|4.00084E-7|0
1576886400|2019-12-21|0.00301953924134|697503.385007|0|4.19896E-7|0
1576972800|2019-12-22|0.00322815196562|923675.927781|0|4.29756E-7|0
1577059200|2019-12-23|0.00330856131639|706281.694095|0|4.498E-7|0
1577145600|2019-12-24|0.00351417794173|827342.832737|0|4.79913E-7|0
1577232000|2019-12-25|0.00327576216439|604228.042036|0|4.50267E-7|0
1577318400|2019-12-26|0.00340099563481|934054.948429|0|4.69818E-7|0
1577404800|2019-12-27|0.00379004432321|626970.696558|0|5.1989E-7|0
1577491200|2019-12-28|0.00336286310464|672810.170843|0|4.59534E-7|0
1577577600|2019-12-29|0.00364651226154|7891.16803017|0|4.91268E-7|0
1577664000|2019-12-30|0.00335632410644|80483.3144147|0|4.60212E-7|0
1577750400|2019-12-31|0.0030209492298|122336.048456|0|4.1995E-7|0
1577836800|2020-01-01|0.00295767162798|29136.5248249|0|4.10778E-7|0
1577923200|2020-01-02|0.00280162001419|28647.0092236|0|4.01064E-7|0
1578009600|2020-01-03|0.00278659996898|30044.5435752|0|3.79393E-7|0
1578096000|2020-01-04|0.00289051347147|29877.7649429|0|3.90048E-7|0
1578182400|2020-01-05|0.00296369814222|14882.6697353|0|3.99888E-7|0
1578268800|2020-01-06|0.0028771559781|23840.7835268|0|3.70328E-7|0
1578355200|2020-01-07|0.00302479177442|24861.6419756|0|3.70518E-7|0
1578441600|2020-01-08|0.00299193916366|16341.4402816|0|3.70296E-7|0
1578528000|2020-01-09|0.00309826324642|17781.9860403|0|3.93227E-7|0
1578614400|2020-01-10|0.00326605829636|50072.6987686|0|3.99931E-7|0
1578700800|2020-01-11|0.00313059848568|16378.6229498|0|3.89497E-7|0
1578787200|2020-01-12|0.00303857068634|41478.2321204|0|3.70897E-7|0
1578873600|2020-01-13|0.00293781134286|16680.1844022|0|3.60725E-7|0
1578960000|2020-01-14|0.00311845749241|28017.5275961|0|3.53256E-7|0
1579046400|2020-01-15|0.00301040675402|35804.9059814|0|3.41819E-7|0
1579132800|2020-01-16|0.00323828719851|26399.0659252|0|3.71202E-7|0
1579219200|2020-01-17|0.00304152439129|36081.6651905|0|3.40633E-7|0
1579305600|2020-01-18|0.00288080252068|27483.9477326|0|3.22136E-7|0
1579392000|2020-01-19|0.00299775332657|27211.7724416|0|3.44322E-7|0
1579478400|2020-01-20|0.00276776912458|25949.4024376|0|3.19691E-7|0
1579564800|2020-01-21|0.00249761520674|27361.6886263|0|2.85576E-7|0
1579651200|2020-01-22|0.00252612385226|18637.1000644|0|2.90999E-7|0
1579737600|2020-01-23|0.00248584011986|26287.0424039|0|2.95704E-7|0
1579824000|2020-01-24|0.00327571290629|37076.4658041|0|3.87868E-7|0
1579910400|2020-01-25|0.0028159278054|17485.0356129|0|3.36518E-7|0
1579996800|2020-01-26|0.00296109851586|26695.5681089|0|3.44441E-7|0
1580083200|2020-01-27|0.00320222284916|30460.8371622|0|3.59404E-7|0
1580169600|2020-01-28|0.00331909836335|58751.2118582|0|3.54658E-7|0
1580256000|2020-01-29|0.0031723664006|56976.8215691|0|3.40506E-7|0
1580342400|2020-01-30|0.00353446917523|48146.5847676|0|3.71698E-7|0
1580428800|2020-01-31|0.00346382406813|47021.3959046|0|3.70441E-7|0
1580515200|2020-02-01|0.00338667856729|49736.9813935|0|3.60558E-7|0
1580601600|2020-02-02|0.00296826034054|49846.6761438|0|3.17652E-7|0
1580688000|2020-02-03|0.00346099538831|28877.4076675|0|3.72409E-7|0
1580774400|2020-02-04|0.00340379947135|22708.2798507|0|3.70745E-7|0
1580860800|2020-02-05|0.00449816606833|42936.1651963|0|4.67905E-7|0
1580947200|2020-02-06|0.00446396324235|56389.4891216|0|4.58793E-7|0
1581033600|2020-02-07|0.00447267575158|93399.937132|0|4.56584E-7|0
1581120000|2020-02-08|0.00452429647204|33686.0414483|0|4.58615E-7|0
1581206400|2020-02-09|0.00430758873302|55341.7919412|0|4.25791E-7|0
1581292800|2020-02-10|0.00407582643512|45538.254699|0|4.13512E-7|0
1581379200|2020-02-11|0.00405341638363|43533.7380574|0|3.97073E-7|0
1581465600|2020-02-12|0.00395456900004|47354.7499848|0|3.8297E-7|0
1581552000|2020-02-13|0.00393392099643|38519.8988008|0|3.85136E-7|0
1581638400|2020-02-14|0.00382975351288|41955.0839253|0|3.71384E-7|0
1581724800|2020-02-15|0.00377565114186|50861.6035574|0|3.81787E-7|0
1581811200|2020-02-16|0.00368027787359|30510.2115536|0|3.70457E-7|0
1581897600|2020-02-17|0.00351931500888|20734.438863|0|3.63185E-7|0
1581984000|2020-02-18|0.00355723964167|30690.9768062|0|3.50744E-7|0
1582070400|2020-02-19|0.00348494349643|10135.0105837|0|3.61757E-7|0
1582156800|2020-02-20|0.00325553427842|10888.5723618|0|3.38819E-7|0
1582243200|2020-02-21|0.00454820015701|945.390944131|0|4.69543E-7|0
1582329600|2020-02-22|0.00360524093896|10417.9401242|0|3.7309E-7|0
1582416000|2020-02-23|0.00368052046964|10040.420377|0|3.70851E-7|0
1582502400|2020-02-24|0.00367973603539|10484.7469398|0|3.81313E-7|0
1582588800|2020-02-25|0.00310744737648|9944.90466267|0|3.32642E-7|0
1582675200|2020-02-26|0.00350940528855|9390.90034063|0|3.97868E-7|0
1582761600|2020-02-27|0.00352029815735|35250.0976082|0|4.0074E-7|0
1582848000|2020-02-28|0.00302876273944|105109.85989|0|3.49239E-7|0
1582934400|2020-02-29|0.00310631880447|78666.5948155|0|3.61221E-7|0
1583020800|2020-03-01|0.00283349764052|78555.4577129|0|3.30921E-7|0
1583107200|2020-03-02|0.00283909121173|20310.628721|0|3.2009E-7|0
1583193600|2020-03-03|0.00277109041814|10201.1173728|0|3.15334E-7|0
1583280000|2020-03-04|0.00332530024986|27486.4647954|0|3.79807E-7|0
1583366400|2020-03-05|0.00402402849309|11638.5883674|0|4.43235E-7|0
1583452800|2020-03-06|0.00471131839279|46796.464875|0|5.16448E-7|0
1583539200|2020-03-07|0.00452836295158|63734.3896349|0|5.08236E-7|0
1583625600|2020-03-08|0.00347946613024|24832.1471879|0|4.29134E-7|0
1583712000|2020-03-09|0.00282949985538|29007.5704643|0|3.57096E-7|0
1583798400|2020-03-10|0.00248588230922|42799.3051331|0|3.14282E-7|0
1583884800|2020-03-11|0.00264474325989|9059.55067959|0|3.34294E-7|0
1583971200|2020-03-12|0.00148342313643|31951.1242116|1639252.31968|2.98428E-7|329.776972762
1584057600|2020-03-13|0.00246147569499|18161.0806531|2720046.38714|4.42416E-7|488.890483405
1584144000|2020-03-14|0.00203220521325|6158.29314475|2245682.31954|3.90781E-7|431.83138041
1584230400|2020-03-15|0.00207288374868|2093.75894613|2290634.01399|3.84414E-7|424.795546019
1584316800|2020-03-16|0.00174462668696|28019.205624|1927894.5254|3.47918E-7|384.465749894
1584403200|2020-03-17|0.00130017526803|23085.7826773|1451192.96721|2.48807E-7|277.706381186
1584489600|2020-03-18|0.00162422150063|1586.63240281|1773896.43736|3.10058E-7|338.630403158
1584576000|2020-03-19|0.00145408854052|16713.9826184|1588085.41855|2.34864E-7|256.507140623
1584662400|2020-03-20|0.00130548464816|14133.8242887|1425773.04952|2.10604E-7|230.009221283
1584748800|2020-03-21|0.00142262494427|81907.1229841|1553706.74636|2.3001E-7|251.20330567
1584835200|2020-03-22|0.00128855235378|777.557335196|1407280.59997|2.21011E-7|241.375130601
1584921600|2020-03-23|0.00139432007475|7968.27247892|1522793.84348|2.17309E-7|237.332025355
1585008000|2020-03-24|0.00165752626563|8247.51919033|1810252.06366|2.46114E-7|268.791141132
1585094400|2020-03-25|0.00156186193841|1352.51262254|1655215.29196|2.33774E-7|247.746801524
1585180800|2020-03-26|0.0016069893953|10987.1552756|1703040.04195|2.39262E-7|253.562822325
1585267200|2020-03-27|0.00157680259064|10316.6634746|1671048.95525|2.43717E-7|258.284100143
1585353600|2020-03-28|0.00143336616519|2844.03019947|1519039.25517|2.29625E-7|243.349813494
1585440000|2020-03-29|0.00139621497122|668.502373328|1479667.51375|2.35766E-7|249.857864467
1585526400|2020-03-30|0.00185214332871|27149.2574373|1962846.96181|2.88054E-7|305.271147202
1585612800|2020-03-31|0.00157269969721|465.609434922|1666700.82961|2.44259E-7|258.858495784
1585699200|2020-04-01|0.00190514018393|1339.51472139|2019011.46844|2.88362E-7|305.597556533
1585785600|2020-04-02|0.00170260414577|2077.58203766|1804369.73904|2.50618E-7|265.597576737
1585872000|2020-04-03|0.00171922072284|1523.14505639|1821979.49813|2.55328E-7|270.589096047
1585958400|2020-04-04|0.00171421125617|1717.6722114|1816670.61286|2.49611E-7|264.530387789
1586044800|2020-04-05|0.00163038182965|6804.31739336|1727830.65507|2.40075E-7|254.424415785
1586131200|2020-04-06|0.00188667783518|0.384866582473|1999445.61487|2.59452E-7|274.959589813
1586217600|2020-04-07|0.00173764231533|7418.93148364|1841502.15941|2.42132E-7|256.604363815
1586304000|2020-04-08|0.00162570121353|7483.58325706|1722870.27593|2.21663E-7|234.911920342
1586390400|2020-04-09|0.00180801136164|48.2928150161|1915715.60034|2.47602E-7|262.351788346
1586476800|2020-04-10|0.001618290301|374.068090193|1714692.75099|2.35714E-7|249.755613599
1586563200|2020-04-11|0.00198733374835|7143.23648656|2105720.321|2.89738E-7|306.997853215
1586649600|2020-04-12|0.00206061743526|7594.88448681|2181770.51862|2.95595E-7|312.974376231
1586736000|2020-04-13|0.00189421759815|169.411906032|2005587.27728|2.76729E-7|292.999158173
1586822400|2020-04-14|0.00187786773369|308.312791712|1988276.12983|2.74445E-7|290.580871411
1586908800|2020-04-15|0.00176485477603|52.945643281|1868618.62571|2.65707E-7|281.329124597
1586995200|2020-04-16|0.00192429716248|7373.97708031|2037435.35618|2.70388E-7|286.285341905
1587081600|2020-04-17|0.00284758022568|1376.30018015|3015002.43543|4.01283E-7|424.876255069
1587168000|2020-04-18|0.0027876074651|582.607672044|3001680.5375|3.84092E-7|413.588173889
1587254400|2020-04-19|0.00194134403662|261.574734638|2090428.68634|2.70028E-7|290.764679865
1587340800|2020-04-20|0.0020377801707|105.412023962|2194270.59034|2.96105E-7|318.844251454
1587427200|2020-04-21|0.00233390067377|2327.45730921|2513131.53542|3.39214E-7|365.263787888
1587513600|2020-04-22|0.0022785887903|17872.967171|2453572.00052|3.20152E-7|344.737930097
1587600000|2020-04-23|0.00238962452289|15588.6965444|2573134.67269|3.2163E-7|346.329432448
1587686400|2020-04-24|0.00248890126041|106133.406638|2680035.323|3.29616E-7|354.928713757
1587772800|2020-04-25|0.00280146451482|101447.346247|3016601.73317|3.70078E-7|398.497975007
1587859200|2020-04-26|0.00245458225197|171762.472856|2643080.80161|3.19613E-7|344.157537832
1587945600|2020-04-27|0.00233749925402|125989.907863|2517004.12954|2.99849E-7|322.875470415
1588032000|2020-04-28|0.00241848343058|211161.755165|2604207.36884|3.09782E-7|333.571260789
1588118400|2020-04-29|0.00254862470672|124013.730177|2744342.65612|2.89582E-7|311.820030995
1588204800|2020-04-30|0.00250806517776|95356.1973713|2700668.41677|2.89663E-7|311.907251273
1588291200|2020-05-01|0.00239407747744|62218.2609913|2577927.19582|2.70067E-7|290.806404786
1588377600|2020-05-02|0.00233383336177|673304.124616|2513056.72039|2.59644E-7|279.582985571
1588464000|2020-05-03|0.00231138565098|1129670.25573|2488885.17011|2.5978E-7|279.729429494
1588550400|2020-05-04|0.00222759050301|989877.776343|2398655.0949|2.49936E-7|269.129473748
1588636800|2020-05-05|0.00224496898016|638124.500138|2417368.12708|2.49356E-7|268.504933486
1588723200|2020-05-06|0.00240202791893|1349731.91314|2586488.17997|2.59153E-7|279.054279936
1588809600|2020-05-07|0.00287593956091|1388996.70523|3096793.18128|2.88995E-7|311.187953179
1588896000|2020-05-08|0.00254711142581|965381.296948|2742713.16499|2.58783E-7|278.655866321
1588982400|2020-05-09|0.00237123929651|1822411.90009|2553335.18981|2.47161E-7|266.141371635
1589068800|2020-05-10|0.0018612960536|1332874.49335|2004231.59286|2.12563E-7|228.886468249
1589155200|2020-05-11|0.00222662211848|645617.010637|2397612.34468|2.58855E-7|278.733395457
1589241600|2020-05-12|0.001995511392|782.567886141|2148753.80412|2.26647E-7|244.052028665
1589328000|2020-05-13|0.00240338847127|2892.39553013|2587953.21396|2.59266E-7|279.175957608
1589414400|2020-05-14|0.00245366707353|518.841177171|2642092.88878|2.52079E-7|271.437042334
1589500800|2020-05-15|0.0021037474987|1538428.12556|2265301.74614|2.25526E-7|242.844943091
1589587200|2020-05-16|0.00208592785808|1209045.33733|2246113.67198|2.22451E-7|239.533802912
1589673600|2020-05-17|0.00213668547428|1325342.38134|2300769.14593|2.20943E-7|237.909998232
1589760000|2020-05-18|0.0021042361563|1294551.29767|2265827.92949|2.16339E-7|232.952440709
1589846400|2020-05-19|0.00205444654006|1207695.21335|2212214.79166|2.11166E-7|227.382187654
1589932800|2020-05-20|0.00194522459613|1457460.7533|2094605.30647|2.04266E-7|219.95231213
1590019200|2020-05-21|0.00193579086213|1409288.58952|2084447.1225|2.13151E-7|229.519622858
1590105600|2020-05-22|0.00218411470702|1507631.03838|2351840.63802|2.37854E-7|256.119654026
1590192000|2020-05-23|0.0020805418511|1557193.23935|2240314.05438|2.25918E-7|243.267046164
1590278400|2020-05-24|0.00188568540753|1449945.1309|2030493.89196|2.14517E-7|230.990522853
1590364800|2020-05-25|0.00211727323694|1467388.42412|2279866.17389|2.37711E-7|255.965672548
1590451200|2020-05-26|0.0022026835346|995968.125475|2440559.15815|2.49312E-7|276.23608897
1590537600|2020-05-27|0.00227320678206|1691176.51875|2518370.46884|2.47599E-7|274.302370833
1590624000|2020-05-28|0.00236682514075|1897213.7118|2622085.49895|2.48466E-7|275.262876148
1590710400|2020-05-29|0.00232514714996|1736373.49117|2575912.56738|2.46331E-7|272.897617962
1590796800|2020-05-30|0.00239241553868|1813612.97667|2650435.80256|2.4663E-7|273.228864893
1590883200|2020-05-31|0.00234090833273|1992147.32962|2593373.58217|2.47426E-7|274.11071291
1590969600|2020-06-01|0.00233816497516|1607193.54262|2590334.35549|2.2997E-7|254.772096093
1591056000|2020-06-02|0.00220953580123|1544180.86173|2447832.61935|2.31855E-7|256.860391963
1591142400|2020-06-03|0.00240322261693|1825592.29114|2662408.39225|2.48865E-7|275.704905518
1591228800|2020-06-04|0.00276360875263|2167888.29559|3061661.90517|2.81983E-7|312.394657234
1591315200|2020-06-05|0.00248179654967|2186770.87307|2749456.46531|2.56768E-7|284.460238201
1591401600|2020-06-06|0.00290240025924|2171897.29596|3215421.97275|3.00652E-7|333.077095026
1591488000|2020-06-07|0.00348074016142|2718808.61578|3855903.40926|3.56675E-7|395.118361245
1591574400|2020-06-08|0.0035618577325|2933176.48374|3945764.0436|3.64515E-7|403.803376881
1591660800|2020-06-09|0.0031900824189|2890858.55204|3876323.80174|3.25661E-7|395.716260533
1591747200|2020-06-10|0.00362481352026|2645267.68826|4404573.01109|3.67252E-7|446.254197196
1591833600|2020-06-11|0.00387220816803|2901219.22349|4705186.48612|4.15394E-7|504.752366196
1591920000|2020-06-12|0.0043963013287|3129076.42061|5342021.06475|4.63704E-7|563.454674874
1592006400|2020-06-13|0.00502571407928|3076745.91563|6106831.28148|5.30403E-7|644.501772504
1592092800|2020-06-14|0.00564717842625|1641161.15721|6861983.25681|6.01609E-7|731.02540305
1592179200|2020-06-15|0.00600693894467|4338611.47939|7299134.42639|6.35608E-7|772.338170443
1592265600|2020-06-16|0.00822589558377|6085790.89997|9995426.65515|8.62432E-7|1047.95589894
1592352000|2020-06-17|0.00870916863932|3566088.91515|10582660.0247|9.18664E-7|1116.28436554
1592438400|2020-06-18|0.00826924303634|2933745.06834|10048098.8874|8.786E-7|1067.60191274
1592524800|2020-06-19|0.00638477961463|3013391.47487|7758255.09787|6.87421E-7|835.297034437
1592611200|2020-06-20|0.0067972454987|2602645.06808|8259449.46023|7.28354E-7|885.035424027
1592697600|2020-06-21|0.00796777016439|2520154.2894|9681774.03569|8.56415E-7|1040.64453915
1592784000|2020-06-22|0.00882016772378|2924011.68222|10697904.0425|9.14128E-7|1108.73783049
1592870400|2020-06-23|0.00893082116873|3619245.22662|10832114.635|9.27429E-7|1124.87049668
1592956800|2020-06-24|0.00855358221957|4504766.81234|10374564.8235|9.18396E-7|1113.91445024
1593043200|2020-06-25|0.00833080359803|4740894.5362|10104358.5882|8.99187E-7|1090.61602268
1593129600|2020-06-26|0.00668759065674|4319244.35129|8111320.0295|7.29854E-7|885.233512737
1593216000|2020-06-27|0.00724518168196|3393290.58219|8787617.29159|8.0098E-7|971.501614065
1593302400|2020-06-28|0.00722477506541|4089002.44071|8762866.28543|7.90147E-7|958.362363416
1593388800|2020-06-29|0.00710767006388|3354444.90365|8620830.65657|7.73342E-7|937.979726366
1593475200|2020-06-30|0.00782684718539|3374574.9366|9493114.27707|8.56517E-7|1038.86195407
1593561600|2020-07-01|0.0067146248419|4348030.8696|8144109.55548|7.2761E-7|882.511784826
1593648000|2020-07-02|0.00700920551793|3682670.37739|8533368.40679|7.68266E-7|935.326663719
1593734400|2020-07-03|0.00638031350127|4077850.48523|8106676.97553|7.02113E-7|892.08834177
1593820800|2020-07-04|0.00672814452834|3726154.90283|8545729.83387|7.36726E-7|935.750017121
1593907200|2020-07-05|0.00691372607036|4453042.99598|8781445.59675|7.61932E-7|967.765332084
1593993600|2020-07-06|0.00666317939224|3746733.98714|8463207.92456|7.10703E-7|902.69628169
1594080000|2020-07-07|0.00706846407708|2727589.02709|8976564.78714|7.6397E-7|970.200332866
1594166400|2020-07-08|0.00634784279808|3008798.52347|8061414.97137|6.73273E-7|855.020077633
1594252800|2020-07-09|0.00581596369466|2476583.58029|7383593.3705|6.26857E-7|795.819477639
1594339200|2020-07-10|0.00569608613534|2614933.29272|7231403.55097|6.13881E-7|779.345876765
1594425600|2020-07-11|0.00555119884351|2605961.44805|7033585.48488|6.00757E-7|761.182554302
1594512000|2020-07-12|0.00584947566539|2987851.46828|7411513.85387|6.30569E-7|798.955521257
1594598400|2020-07-13|0.00694819042282|2970830.54397|8807797.22623|7.51675E-7|952.852552556
1594684800|2020-07-14|0.00961604893137|4571208.1851|12189678.7438|1.040336E-6|1318.77049671
1594771200|2020-07-15|0.00942445411347|3823921.40162|12512272.9253|1.025195E-6|1361.08887446
1594857600|2020-07-16|0.0132382404138|3404083.22085|17523951.4255|1.449618E-6|1918.91328632
1594944000|2020-07-17|0.0163760602989|5041998.53909|21677575.9383|1.789461E-6|2368.77344172
1595030400|2020-07-18|0.0157529377308|6977686.77614|22389580.0895|1.719933E-6|2444.53309663
1595116800|2020-07-19|0.0132443324789|4122812.30058|18902601.2705|1.441824E-6|2057.80277848
1595203200|2020-07-20|0.0136154381439|2225841.48343|19432251.4001|1.485715E-6|2120.44497458
1595289600|2020-07-21|0.0150669616964|4544529.85785|21502389.284|1.607162E-6|2293.61590364
1595376000|2020-07-22|0.0166267663963|6232226.1868|23562152.8889|1.745526E-6|2473.62292242
1595462400|2020-07-23|0.0208932510638|7778935.96371|29743499.6146|2.18068E-6|3104.40220823
1595548800|2020-07-24|0.025567145945|11561123.8074|36397226.7044|2.680868E-6|3816.46667056
1595635200|2020-07-25|0.0278863062266|11283928.3036|39871517.9274|2.881676E-6|4120.18699649
1595721600|2020-07-26|0.0318487313944|13063424.388|45571472.8439|3.215365E-6|4600.77724812
1595808000|2020-07-27|0.0358007411408|21945811.595|51226151.5743|3.257315E-6|4660.78931883
1595894400|2020-07-28|0.0380841352986|17934946.8977|54580924.6181|3.489852E-6|5001.54060074
1595980800|2020-07-29|0.0414100843436|17104694.4853|59425932.6199|3.730481E-6|5353.46199023
1596067200|2020-07-30|0.0436201524042|11141073.2804|62597511.6625|3.925777E-6|5633.72335944
1596153600|2020-07-31|0.0495629060432|11705440.4437|71224842.2084|4.377008E-6|6290.02068348
1596240000|2020-08-01|0.0422478205895|13402092.4863|60797125.2137|3.592626E-6|5170.00237456
1596326400|2020-08-02|0.0408583695976|16345558.8282|58899773.4686|3.696381E-6|5328.55338326
1596412800|2020-08-03|0.0422314554752|11531737.494|60887486.0984|3.755126E-6|5413.97826691
1596499200|2020-08-04|0.0370826576076|10572238.1889|53430171.6567|3.30921E-6|4768.04171424
1596585600|2020-08-05|0.041710195435|7748091.80679|60912046.8247|3.550704E-6|5185.31850674
1596672000|2020-08-06|0.0391216140527|6430259.18809|57053533.8434|3.321084E-6|4843.34767311
1596758400|2020-08-07|0.0379173179697|7373343.78216|55296479.7386|3.268319E-6|4766.33224711
1596844800|2020-08-08|0.034715479938|6131656.33565|50810814.1521|2.953492E-6|4322.83619238
1596931200|2020-08-09|0.0369489197773|6425143.13128|54046667.3899|3.164589E-6|4628.97129712
1597017600|2020-08-10|0.0375770640427|8068436.08643|54788135.4199|3.163555E-6|4612.52852409
1597104000|2020-08-11|0.0348791296061|6684901.49051|50889297.6651|3.05675E-6|4459.85500196
1597190400|2020-08-12|0.0336993244566|5326610.50841|49859572.2976|2.908892E-6|4303.82843925
1597276800|2020-08-13|0.0318645094288|6116676.8166|47144886.0537|2.704017E-6|4000.70723314
1597363200|2020-08-14|0.0316323956674|6907147.09896|46801309.2685|2.687802E-6|3976.70331318
1597449600|2020-08-15|0.0321813427731|7947114.73534|47927864.8426|2.712132E-6|4039.19428869
1597536000|2020-08-16|0.0289537527516|7724336.06477|43120995.8624|2.434561E-6|3625.80615053
1597622400|2020-08-17|0.0288128712457|7484139.95995|42911103.1825|2.351226E-6|3501.68855547
1597708800|2020-08-18|0.0304796351585|7004182.4349|45362879.1575|2.541827E-6|3783.00430568
1597795200|2020-08-19|0.0294234405841|7943126.84067|43790943.4503|2.502358E-6|3724.26254358
1597881600|2020-08-20|0.0270654510781|5384874.3547|40119104.4488|2.278549E-6|3377.49203067
1597968000|2020-08-21|0.0263995180433|6970174.90046|39137272.1516|2.277295E-6|3376.0886861
1598054400|2020-08-22|0.0294344146489|6975995.90816|43642391.7179|2.519676E-6|3735.92233125
1598140800|2020-08-23|0.0280236856944|6064347.22068|41554552.7948|2.402405E-6|3562.3745747
1598227200|2020-08-24|0.0272493117618|5935380.50269|40406282.6202|2.314246E-6|3431.64916406
1598313600|2020-08-25|0.026331099821|6302428.57493|39050232.7496|2.316627E-6|3435.66444847
1598400000|2020-08-26|0.0229642531325|5738929.93671|34114454.8065|1.998914E-6|2969.47873382
1598486400|2020-08-27|0.0227007973057|6668705.12966|33734398.3732|2.004769E-6|2979.17624573
1598572800|2020-08-28|0.0243095723436|5889291.62377|36125043.0591|2.106093E-6|3129.74244203
1598659200|2020-08-29|0.0245929942653|5437447.50692|36588028.0002|2.137245E-6|3179.66893578
1598745600|2020-08-30|0.025613771273|5682499.68184|38106680.7245|2.18706E-6|3253.7807985
1598832000|2020-08-31|0.0238485780144|5779930.35803|35488981.3174|2.041687E-6|3038.22692301
1598918400|2020-09-01|0.0215503329021|6223604.29687|32103967.0758|1.80029E-6|2681.9284486
1599004800|2020-09-02|0.0233088322266|6651362.43083|34722877.47|2.04212E-6|3042.12076562
1599091200|2020-09-03|0.0205358623102|5534069.83193|30601259.8117|2.004419E-6|2986.86004337
1599177600|2020-09-04|0.0200830122279|8003651.79385|29946533.906|1.910518E-6|2848.84515409
1599264000|2020-09-05|0.0189278455996|7006159.29748|28235378.2627|1.861224E-6|2776.45775347
1599350400|2020-09-06|0.0194047648693|5028210.68159|28946816.6517|1.887558E-6|2815.74117045
1599436800|2020-09-07|0.0183014356436|4711229.05347|26393738.2324|1.764919E-6|2545.30906726
1599523200|2020-09-08|0.0165292185037|3257121.83453|24524790.9676|1.631465E-6|2420.64306229
1599609600|2020-09-09|0.0245108033578|5052195.45294|36416278.1068|2.393084E-6|3555.46128802
1599696000|2020-09-10|0.03059259202|7474946.00021|45452134.8299|2.952058E-6|4385.94213115
1599782400|2020-09-11|0.032120352605|6848948.18734|47721964.7303|3.088224E-6|4588.24716589
1599868800|2020-09-12|0.0370276936382|7928117.3651|55012916.937|3.545977E-6|5268.34158421
1599955200|2020-09-13|0.0338300961738|7752572.64651|50262171.0378|3.276918E-6|4868.59428796
1600041600|2020-09-14|0.0375519067511|9432552.52017|54156144.6992|3.51582E-6|5070.40182855
1600128000|2020-09-15|0.0366329170702|9958852.00232|52830807.5208|3.392895E-6|4893.12337152
1600214400|2020-09-16|0.0272471213714|8553632.90547|39294916.6977|2.482675E-6|3580.43354315
1600300800|2020-09-17|0.0258027419029|6559063.47275|37211879.3698|2.356632E-6|3398.65840743
1600387200|2020-09-18|0.0255268380671|5618067.04197|36813979.7864|2.332371E-6|3363.66997834
1600473600|2020-09-19|0.0249421520687|4787452.50963|35970764.5605|2.248186E-6|3242.26109565
1600560000|2020-09-20|0.02487392841|5467529.40405|35872374.6077|2.274027E-6|3279.52814961
1600646400|2020-09-21|0.0261294541595|5381306.68348|37683053.2136|2.497496E-6|3601.80790973
1600732800|2020-09-22|0.0258703506186|6015350.03048|37309382.4717|2.454851E-6|3540.30667077
1600819200|2020-09-23|0.02365045|4881123.58413|35138033.7958|2.30822E-6|3429.37713101
1600905600|2020-09-24|0.02503073|5522790.93899|37188742.7599|2.326262E-6|3456.18202546
1600992000|2020-09-25|0.02583267|4899737.89889|38380207.0154|2.415913E-6|3589.37891713
1601078400|2020-09-26|0.02660218|4506912.44897|39523488.5942|2.474455E-6|3676.35637265
1601164800|2020-09-27|0.02508069|5955396.47847|37262968.7726|2.327616E-6|3458.19362715
1601251200|2020-09-28|0.02437418|4983535.90201|36213297.4981|2.275908E-6|3381.37051102
1601337600|2020-09-29|0.02292735|4493981.05878|34063704.8634|2.114164E-6|3141.06333827
1601424000|2020-09-30|0.02356517|4269574.19056|35011330.6081|2.185098E-6|3246.45179683
1601510400|2020-10-01|0.02212311|4503015.80345|32868825.2086|2.083263E-6|3095.15287003
1601596800|2020-10-02|0.0210244|4299752.05154|31236445.8393|1.98794E-6|2953.52923944
1601683200|2020-10-03|0.02038243|3354207.71137|30282658.8226|1.932107E-6|2870.5771142
1601769600|2020-10-04|0.0216488|3649511.29853|32164137.8293|2.02902E-6|3014.56334478
1601856000|2020-10-05|0.02243539|4664072.96083|33332785.6175|2.078633E-6|3088.27384621
1601942400|2020-10-06|0.0206316|8189768.93171|30652856.1118|1.945569E-6|2890.57788114
1602028800|2020-10-07|0.01993363|7423606.84107|29615866.2361|1.868375E-6|2775.88899156
1602115200|2020-10-08|0.02004931|7210651.50386|29787733.0108|1.836743E-6|2728.89242041
1602201600|2020-10-09|0.02169245|7219985.43803|32228982.2472|1.960553E-6|2912.83962077
1602288000|2020-10-10|0.02245243|6283211.78096|33358098.2384|1.987581E-6|2952.99538869
1602374400|2020-10-11|0.02322868|5918424.57272|34511392.0937|2.040435E-6|3031.52190855
1602460800|2020-10-12|0.0237543|5854509.93198|35292328.9841|2.055695E-6|3054.19499758
1602547200|2020-10-13|0.02352374|5361563.75238|34949773.6688|2.058809E-6|3058.82094332
1602633600|2020-10-14|0.02364501|5302819.74755|35129953.0783|2.068769E-6|3073.61924989
1602720000|2020-10-15|0.02345693|4200513.00649|34850513.528|2.040558E-6|3031.70509456
1602806400|2020-10-16|0.02177737|4432949.95779|43506475.6637|1.923435E-6|3842.60716598
1602892800|2020-10-17|0.02170716|4594743.19237|42630515.6551|1.911161E-6|3753.3136039
1602979200|2020-10-18|0.02219076|5057061.54604|43791661.6314|1.932427E-6|3813.48765483
1603065600|2020-10-19|0.0219351|4952990.13491|43008548.7535|1.868083E-6|3662.78424904
1603152000|2020-10-20|0.0210178|4980717.02375|41209988.3545|1.763781E-6|3458.2779582
1603238400|2020-10-21|0.02189548|5096242.49723|44326928.4886|1.707424E-6|3456.64317693
1603324800|2020-10-22|0.02053745|4578574.76531|41577624.967|1.58396E-6|3206.69288751
1603411200|2020-10-23|0.02017593|4460322.91826|39638820.0934|1.560211E-6|3065.28240021
1603497600|2020-10-24|0.01961487|4176017.28069|38133466.0206|1.496397E-6|2909.16045596
1603584000|2020-10-25|0.01784366|3851868.9511|35426289.2758|1.369306E-6|2718.58074314
1603670400|2020-10-26|0.01787586|3372805.09335|35226342.9313|1.367153E-6|2694.12494937
1603756800|2020-10-27|0.02137914|4034401.98228|41637568.0521|1.565753E-6|3049.42795128
1603843200|2020-10-28|0.01820586|5095466.37261|37862855.3338|1.371823E-6|2852.98995996
1603929600|2020-10-29|0.01882314|6391817.8529|39736428.8579|1.400752E-6|2957.04554052
1604016000|2020-10-30|0.01826277|5158143.77148|35612015.5584|1.348152E-6|2628.86790991
1604102400|2020-10-31|0.01953482|5000419.80768|39370290.4991|1.417519E-6|2856.85431542
1604188800|2020-11-01|0.02094694|4135170.94499|42809448.1756|1.524843E-6|3116.3352444
1604275200|2020-11-02|0.01965522|4547196.89721|38740022.143|1.450517E-6|2858.93827181
1604361600|2020-11-03|0.01911183|3837783.71396|37554348.0445|1.369994E-6|2692.00968692
1604448000|2020-11-04|0.01832039|3889224.31275|37461772.2567|1.29622E-6|2650.5275507
1604534400|2020-11-05|0.01854279|3559991.55975|37522638.6138|1.190178E-6|2408.40881982
1604620800|2020-11-06|0.01938861|3333404.90339|38516668.454|1.245584E-6|2474.4293665
1604707200|2020-11-07|0.019364|4092447.99008|37781141.1867|1.305401E-6|2546.97064069
1604793600|2020-11-08|0.02033235|4060112.56562|40077132.8606|1.313496E-6|2589.03440595
1604880000|2020-11-09|0.02104222|3993990.49076|47290671.3254|1.37241E-6|3084.37941594
1604966400|2020-11-10|0.02362571|5200335.73575|46638747.9144|1.545083E-6|3050.09824229
1605052800|2020-11-11|0.0248862|4746793.29212|48868380.3704|1.584973E-6|3112.37004608
1605139200|2020-11-12|0.02587827|5282228.21868|52250745.1015|1.589931E-6|3210.22539026
1605225600|2020-11-13|0.0273328|6395010.1902|54960932.9184|1.675029E-6|3368.1568118
1605312000|2020-11-14|0.02467772|5895264.58395|50809350.3376|1.535817E-6|3162.11805659
1605398400|2020-11-15|0.02301232|4943953.28927|45975679.5271|1.442273E-6|2881.47745376
1605484800|2020-11-16|0.02868556|5208032.28108|56418911.1374|1.716043E-6|3375.12244924
1605571200|2020-11-17|0.03245713|11025298.6865|65202237.1282|1.83941E-6|3695.14023563
1605657600|2020-11-18|0.02606835|4150012.41557|53552208.8978|1.464185E-6|3007.87510468
1605744000|2020-11-19|0.02459217|4742130.29258|53928277.3151|1.380257E-6|3026.7716213
1605830400|2020-11-20|0.024075|4517906.44739|48956307.859|1.292873E-6|2629.04625589
1605916800|2020-11-21|0.0224881|4583404.72168|44859367.0209|1.206299E-6|2406.33088513
1606003200|2020-11-22|0.0215432|3324902.075|42478989.115|1.172738E-6|2312.41063244
1606089600|2020-11-23|0.02296881|2823734.54622|45290010.2715|1.250744E-6|2466.22304799
1606176000|2020-11-24|0.02585638|3250941.5743|51345718.0216|1.353208E-6|2687.20665432
1606262400|2020-11-25|0.02282298|2829218.96809|45002469.8841|1.218387E-6|2402.42178167
1606348800|2020-11-26|0.0212121|2226135.2598|41847343.6276|1.236812E-6|2439.98928756
1606435200|2020-11-27|0.02172453|1766444.84339|42869118.1614|1.269816E-6|2505.7339398
1606521600|2020-11-28|0.02241407|1946004.78139|44229793.7768|1.265087E-6|2496.4023544
1606608000|2020-11-29|0.02297557|1849562.72312|45337809.8773|1.263958E-6|2494.17479074
1606694400|2020-11-30|0.02350683|2279714.67755|47044333.7266|1.197749E-6|2397.06092556
1606780800|2020-12-01|0.02226703|1775742.74537|44891830.2063|1.184228E-6|2387.48330162
1606867200|2020-12-02|0.02142166|1989088.91127|43166214.7826|1.115648E-6|2248.11248007
1606953600|2020-12-03|0.02152401|2041401.33228|43302340.6295|1.106895E-6|2226.8687076
1607040000|2020-12-04|0.02129315|1737157.92465|42751535.1358|1.138685E-6|2286.20621121
1607126400|2020-12-05|0.02160772|1916969.33345|44148019.895|1.128091E-6|2304.86992202
1607212800|2020-12-06|0.02108164|1954220.96186|43168050.1968|1.089765E-6|2231.46919418
1607299200|2020-12-07|0.02079564|1901048.29436|41773435.2847|1.083579E-6|2176.64939537
1607385600|2020-12-08|0.01999089|2010977.88982|40176892.3389|1.091138E-6|2192.92557525
1607472000|2020-12-09|0.01942729|1771175.06145|39044183.0669|1.047072E-6|2104.36303016
1607558400|2020-12-10|0.01897233|1602989.51038|38148805.6671|1.038726E-6|2088.6288777
1607644800|2020-12-11|0.01820687|1416482.98328|36609636.6303|1.008194E-6|2027.23565296
1607731200|2020-12-12|0.01836651|1336131.25225|36948995.57|9.76752E-7|1964.98982774
1607817600|2020-12-13|0.01896288|1326335.13873|38736606.3626|9.90623E-7|2023.60470586
1607904000|2020-12-14|0.01855919|1793233.25367|37911968.6928|9.64282E-7|1969.79658029
1607990400|2020-12-15|0.01708483|2291724.29363|35310229.9482|8.79887E-7|1818.51457102
1608076800|2020-12-16|0.01621093|2175211.5124|33173579.3557|7.60698E-7|1556.67043586
1608163200|2020-12-17|0.0166216|2053770.20419|34500799.2403|7.28853E-7|1512.85141194
1608249600|2020-12-18|0.01702787|2270040.23681|35294889.7158|7.35928E-7|1525.41084697
1608336000|2020-12-19|0.0169247|2209266.53422|35111657.3256|7.09041E-7|1470.96283076
1608422400|2020-12-20|0.01801863|2051922.3295|41396009.243|7.67492E-7|1763.23649056
1608508800|2020-12-21|0.01717494|2447924.0919|35150265.6219|7.53185E-7|1541.4698865
1608595200|2020-12-22|0.01764255|1958415.13822|36107262.9179|7.41813E-7|1518.19533043
1608681600|2020-12-23|0.01745139|2082300.73261|36386080.6005|7.50877E-7|1565.57563856
1608768000|2020-12-24|0.01748517|1870655.72741|35785182.5506|7.36653E-7|1507.63544658
1608854400|2020-12-25|0.01820588|2087163.07932|37960513.6268|7.38132E-7|1539.05605466
1608940800|2020-12-26|0.01986136|2405233.71317|41746479.3422|7.5127E-7|1579.09012955
1609027200|2020-12-27|0.02006865|2440851.9053|41112671.9186|7.63871E-7|1564.86748292
1609113600|2020-12-28|0.01943375|1977892.18407|41035596.857|7.17515E-7|1515.07847321
1609200000|2020-12-29|0.0202688|1933038.18689|43320390.9297|7.40753E-7|1583.20717272
1609286400|2020-12-30|0.02088631|1971568.65665|42787724.8186|7.24189E-7|1483.57463088
1609372800|2020-12-31|0.02092126|2075584.61193|43246523.2079|7.2138E-7|1491.17103424
1609459200|2021-01-01|0.02055779|2116391.34867|42163551.4343|6.9986E-7|1435.39666019
1609545600|2021-01-02|0.02088476|1984320.47648|42834168.3443|6.50063E-7|1333.26444625
1609632000|2021-01-03|0.01961175|2096176.2485|40282079.08|5.98247E-7|1228.78544563
1609718400|2021-01-04|0.01823492|1996560.87682|37454118.2257|5.70342E-7|1171.46972387
1609804800|2021-01-05|0.01896362|2019942.6818|38988767.0964|5.57878E-7|1146.98435268
1609891200|2021-01-06|0.01795706|2220458.03246|38077912.3445|4.87641E-7|1034.04183388
1609977600|2021-01-07|0.02205991|3617925.1604|48703830.4868|5.60308E-7|1237.04701662
1610064000|2021-01-08|0.02168357|2302989.35287|46977416.5502|5.31491E-7|1151.47432363
1610150400|2021-01-09|0.02038977|2150688.73653|43440353.8538|5.06521E-7|1079.1417203
1610236800|2021-01-10|0.02045117|2080682.11438|45424736.7299|5.33187E-7|1184.27841062
1610323200|2021-01-11|0.02027705|2113592.06848|43767968.111|5.70114E-7|1230.58982306
1610409600|2021-01-12|0.02030025|2137978.6139|43818057.3744|5.98422E-7|1291.6929363
1610496000|2021-01-13|0.02190346|2774178.94453|52308484.0895|5.86967E-7|1401.75816883
1610582400|2021-01-14|0.02230296|3725574.17292|48253902.6942|5.69137E-7|1231.36486895
1610668800|2021-01-15|0.01997082|1498503.02336|44798352.0141|5.42312E-7|1216.50908062
1610755200|2021-01-16|0.01841881|1221559.16843|41054883.2943|5.09114E-7|1134.7972998
1610841600|2021-01-17|0.01741862|1176059.5189|38395137.6556|4.86672E-7|1072.75079387
1610928000|2021-01-18|0.01683066|1252380.25743|36362603.8255|4.59477E-7|992.699045546
1611014400|2021-01-19|0.01730598|837192.980253|37562586.5446|4.79791E-7|1041.38517211
1611100800|2021-01-20|0.01771021|566787.832137|40179272.9883|4.98209E-7|1130.2901217
1611187200|2021-01-21|0.01535978|722027.401353|34367104.3647|4.98278E-7|1114.883939
1611273600|2021-01-22|0.01653503|752858.392476|38129333.2402|5.00974E-7|1155.23253303
1611360000|2021-01-23|0.01598177|453254.695507|35758798.8736|4.98377E-7|1115.1057052
1611446400|2021-01-24|0.01604696|516785.553656|36321870.5918|4.96973E-7|1124.88527382
1611532800|2021-01-25|0.01561194|715829.372428|35365314.2973|4.8235E-7|1092.65468297
1611619200|2021-01-26|0.01625484|634216.9823|36826504.0849|4.99076E-7|1130.69241855
1611705600|2021-01-27|0.0154244|746456.914935|34511680.918|5.06839E-7|1134.03865595
1611792000|2021-01-28|0.01597268|544512.33|35738452.33|4.77279E-7|1067.8992373
1611878400|2021-01-29|0.01563009|616411.36|35659629|4.5547E-7|1039.14252705
1611964800|2021-01-30|0.01507077|511456.55|33720453.1|4.39772E-7|983.978330284
1612051200|2021-01-31|0.01471369|645578.43|33127486.51|4.4433E-7|1000.39732256
1612137600|2021-02-01|0.01545673|665250.05|35177478.35|4.60883E-7|1048.90890598
1612224000|2021-02-02|0.01534665|657243.78|34383764.73|4.32175E-7|968.276693753
1612310400|2021-02-03|0.01492765|929517.01|33444995.79|3.98367E-7|892.530481213
1612396800|2021-02-04|0.01484458|1064961.2|33817166.21|4.02008E-7|915.807072598
1612483200|2021-02-05|0.01476591|707592.36|33114373.77|3.87107E-7|868.1351767
1612569600|2021-02-06|0.01913099|1443920.49|42903610.84|4.87215E-7|1092.63988719
1612656000|2021-02-07|0.01960147|986172.22|47207164.13|5.03849E-7|1213.44381007
1612742400|2021-02-08|0.01958408|1037407.16|43958881.55|4.2393E-7|951.56313983
1612828800|2021-02-09|0.01756859|996741.39|41347364.49|3.77973E-7|889.552741477
1612915200|2021-02-10|0.01843582|1218222.76|42906084.65|4.10431E-7|955.204988386
1613001600|2021-02-11|0.01998515|1266104.14|44859127.69|4.17145E-7|936.333268464
1613088000|2021-02-12|0.01912481|1105651.84|42927986.91|4.02586E-7|903.653763784
1613174400|2021-02-13|0.01835357|1068667.32|41251902.28|3.89627E-7|875.734526288
1613260800|2021-02-14|0.01763183|1011037.85|39629712.49|3.61921E-7|813.462083862
1613347200|2021-02-15|0.01928168|1271095.96|43337945.39|4.02162E-7|903.90851803
1613433600|2021-02-16|0.02060214|2877153.38|46305838.73|4.18744E-7|941.178544227
1613520000|2021-02-17|0.02371492|1895446.06|53302204.07|4.54753E-7|1022.11338716
1613606400|2021-02-18|0.0289089|4199497.62|64976312.12|5.59385E-7|1257.28666104
1613692800|2021-02-19|0.03709707|3033661.88|83380235.16|6.63774E-7|1491.91384153
1613779200|2021-02-20|0.04268012|4327015.67|95858971.73|7.60793E-7|1708.73077862
1613865600|2021-02-21|0.04260631|5571984.84|94182417.67|7.40465E-7|1636.81820604
1613952000|2021-02-22|0.04077693|4916399.28|91587564.34|7.5224E-7|1689.57862691
1614038400|2021-02-23|0.03585793|2794556.77|79269805.49|7.34426E-7|1623.56851516
1614124800|2021-02-24|0.03752067|2176908.82|86956016.88|7.54862E-7|1749.43018912
1614211200|2021-02-25|0.03536786|1528060.02|80553502.64|7.51008E-7|1710.48870106
1614297600|2021-02-26|0.03112794|1443525.18|70472275.36|6.71733E-7|1520.77371469
1614384000|2021-02-27|0.03604697|1480667.42|80203136.01|7.80433E-7|1736.43371539
1614470400|2021-02-28|0.0337265|963017.62|75030111.03|7.4719E-7|1662.24626512
1614556800|2021-03-01|0.0336002|1534370.02|74278736.08|6.76997E-7|1496.61256451
1614643200|2021-03-02|0.03149912|1342712.25|69633944.4|6.51091E-7|1439.34289254
1614729600|2021-03-03|0.03390655|2686832.95|74955978.05|6.70909E-7|1483.15414802
1614816000|2021-03-04|0.03149813|1459108.69|69641647.17|6.48628E-7|1434.10171717
1614902400|2021-03-05|0.0376653|4343914.94|84319099.21|7.69822E-7|1723.35538525
1614988800|2021-03-06|0.03591222|1432057.67|82766685.63|7.34215E-7|1692.14106201
1615075200|2021-03-07|0.03537122|979787.07|79062991.77|6.90754E-7|1543.99757252
1615161600|2021-03-08|0.03612009|1886198.25|82531513.42|6.9134E-7|1579.6565426
1615248000|2021-03-09|0.03809039|2893421.12|86095729.69|6.94774E-7|1570.3980584
1615334400|2021-03-10|0.03777533|1969033.65|83515252.33|6.74456E-7|1491.11504851
1615420800|2021-03-11|0.0395804|1640131.94|89771295.84|6.84721E-7|1552.99823799
1615507200|2021-03-12|0.03875439|2643454.65|87432798.04|6.75963E-7|1525.0230093
1615593600|2021-03-13|0.03587167|2215462.36|79306558.16|5.85726E-7|1294.94704553
1615680000|2021-03-14|0.03930513|2155876.34|88361875.32|6.62792E-7|1490.02290711
1615766400|2021-03-15|0.04688455|3886013.23|104396634.54|8.38614E-7|1867.32045585
1615852800|2021-03-16|0.04906625|4512994.09|108845689.81|8.63768E-7|1916.1322456
1615939200|2021-03-17|0.05871762|5895425.44|132269653.03|9.97396E-7|2246.77401525
1616025600|2021-03-18|0.06362072|3859537.57|141132461.46|1.099584E-6|2439.25244012
1616112000|2021-03-19|0.06819364|3634384.72|151276758.86|1.168767E-6|2592.72394937
1616198400|2021-03-20|0.06363073|2712563.95|142259683.04|1.091181E-6|2439.56124972
1616284800|2021-03-21|0.07518649|3308281|166789301.63|1.307059E-6|2899.50305965
1616371200|2021-03-22|0.07864158|5784260.77|180409642.49|1.442194E-6|3308.50046427
1616457600|2021-03-23|0.0751787|3773649.54|166772019.29|1.373404E-6|3046.67889151
1616544000|2021-03-24|0.07247234|3703663.18|160768375.75|1.373252E-6|3046.34145297
1616630400|2021-03-25|0.07405899|3654990.62|164288108.88|1.43236E-6|3177.4632038
1616716800|2021-03-26|0.08849172|2621977.93|203876843.98|1.604933E-6|3697.61910876
1616803200|2021-03-27|0.08289372|2660994.28|183886554.67|1.480946E-6|3285.24353343
1616889600|2021-03-28|0.08056063|2878716.56|178710976.06|1.439849E-6|3194.07656282
1616976000|2021-03-29|0.08418567|2874302.28|186752548.54|1.457755E-6|3233.79812024
1617062400|2021-03-30|0.0932963|3274482.38|209852713.94|1.583502E-6|3561.79389997
1617148800|2021-03-31|0.09664357|3857249.81|216377746.37|1.640283E-6|3672.47131857
1617235200|2021-04-01|0.09136049|5646469.6|205083606.78|1.545972E-6|3470.35697533
1617321600|2021-04-02|0.08624154|4143421.96|195978698.76|1.452261E-6|3300.17554232
1617408000|2021-04-03|0.08343657|1820606.6|188214000.57|1.448454E-6|3267.38409766
1617494400|2021-04-04|0.08144249|1821420.48|199751430.23|1.386053E-6|3399.52854001
1617580800|2021-04-05|0.07703881|2664319.71|172482689.8|1.304463E-6|2920.57064465
1617667200|2021-04-06|0.07963637|3087050.21|180704914.25|1.368502E-6|3105.30272237
1617753600|2021-04-07|0.07836032|2801847.01|175458599.64|1.39807E-6|3130.45434729
1617840000|2021-04-08|0.08124051|1689988.23|183370032.77|1.392918E-6|3143.99084036
1617926400|2021-04-09|0.07508431|2619025.9|168123210.69|1.289112E-6|2886.48385234
1618012800|2021-04-10|0.06975706|5717172.12|156194823.33|1.166638E-6|2612.24908705
1618099200|2021-04-11|0.0789641|3315799.89|176810537.33|1.311588E-6|2936.8102598
1618185600|2021-04-12|0.06878364|3613066.27|154015203.37|1.148433E-6|2571.48563309
1618272000|2021-04-13|0.07079241|3299774.47|158513104.81|1.11478E-6|2496.13255122
1618358400|2021-04-14|0.07591275|3698971.92|171800076.85|1.20287E-6|2722.24571552
1618444800|2021-04-15|0.08543474|5585649.37|191299104.95|1.349381E-6|3021.43340679
1618531200|2021-04-16|0.0775259|3187647.17|173590225.87|1.259094E-6|2819.26958412
1618617600|2021-04-17|0.0763068|1791884.22|183390416.42|1.257449E-6|3022.06481908
1618704000|2021-04-18|0.07463801|3815225.76|167768145|1.327696E-6|2984.33861037
1618790400|2021-04-19|0.06764656|2821369.71|157559823.32|1.213952E-6|2827.49134086
1618876800|2021-04-20|0.07795659|3252977.92|179525457.93|1.380422E-6|3178.96013264
1618963200|2021-04-21|0.06641318|4977855.17|148709505.32|1.232016E-6|2758.67666488
1619049600|2021-04-22|0.06337923|3277303.71|142267693.29|1.224429E-6|2748.48226189
1619136000|2021-04-23|0.06214519|5389178.9|139497620.5|1.2163E-6|2730.23472636
1619222400|2021-04-24|0.0545799|2702280.39|122515787.28|1.090489E-6|2447.82636749
1619308800|2021-04-25|0.05226221|1250530.64|117313247.4|1.066483E-6|2393.9397899
1619395200|2021-04-26|0.05898062|2241504.67|132394102.08|1.091794E-6|2450.75562594
1619481600|2021-04-27|0.06396806|2493489.63|143589426.78|1.162356E-6|2609.14637327
1619568000|2021-04-28|0.0588945|2468116.39|132200778.31|1.074233E-6|2411.33618057
1619654400|2021-04-29|0.05821498|2182321.36|130675460.68|1.087011E-6|2440.01910143
1619740800|2021-04-30|0.06905173|2839183.7|155000776.14|1.195697E-6|2683.98725171
1619827200|2021-05-01|0.06519662|2410976.79|146347192.61|1.127422E-6|2530.73003764
1619913600|2021-05-02|0.06192057|2243600.43|138993431.18|1.093403E-6|2454.36750069
1620000000|2021-05-03|0.06396835|3188301.5|143590083.42|1.118322E-6|2510.3031307
1620086400|2021-05-04|0.05796339|2400907.51|130801924.06|1.086809E-6|2452.52578025
1620172800|2021-05-05|0.05527041|3586539.72|124724883.12|9.62497E-7|2171.99991511
1620259200|2021-05-06|0.05415828|2291082.14|122215208.95|9.60313E-7|2167.07129459
1620345600|2021-05-07|0.05791968|3201232.2|130703290.64|1.009821E-6|2278.79241835
1620432000|2021-05-08|0.05709842|3105171.92|128850013|9.70999E-7|2191.18556648
1620518400|2021-05-09|0.05513609|2023262.15|124421760.77|9.4683E-7|2136.64508582
1620604800|2021-05-10|0.04963581|3804799.61|112009669.42|8.88578E-7|2005.19197801
1620691200|2021-05-11|0.05251862|1945374.45|118515093.29|9.2618E-7|2090.04557057
1620777600|2021-05-12|0.04331322|2439864.98|97741925.9|8.81236E-7|1988.62388463
1620864000|2021-05-13|0.04657108|3345507.87|105093708.4|9.36739E-7|2113.87357375
1620950400|2021-05-14|0.05278653|1876055.17|119119675.14|1.058259E-6|2388.09916647
1621036800|2021-05-15|0.04539633|2544868.84|102442732.63|9.70833E-7|2190.8111393
1621123200|2021-05-16|0.04174817|1972312|94210186.87|8.98659E-7|2027.94116059
1621209600|2021-05-17|0.03932145|2611082.72|88733964.16|9.03163E-7|2038.10473095
1621296000|2021-05-18|0.0387125|1823646.59|87368364.22|9.02192E-7|2036.11338075
1621382400|2021-05-19|0.03344203|3402111.07|75473706.33|9.03779E-7|2039.69528265
1621468800|2021-05-20|0.0331466|1904740.95|74806967.31|8.12761E-7|1834.28121007
1621555200|2021-05-21|0.0275128|1926866.44|62676810.47|7.37516E-7|1680.13254015
1621641600|2021-05-22|0.02726028|1366613.31|62101528.52|7.26231E-7|1654.42376816
1621728000|2021-05-23|0.02237244|2302866.25|50966562.27|6.4343E-7|1465.79519987
1621814400|2021-05-24|0.0321714|1869893.23|73289534.91|8.31174E-7|1893.4940938
1621900800|2021-05-25|0.02952517|1513466.7|67261171.05|7.6884E-7|1751.49131233
1621987200|2021-05-26|0.03046075|1582407|69392509.49|7.75197E-7|1765.97310241
1622073600|2021-05-27|0.02979553|1316651.82|67877087.65|7.75179E-7|1765.93243777
1622160000|2021-05-28|0.02358818|1256945.7|53736129.15|6.60778E-7|1505.31545662
1622246400|2021-05-29|0.02201925|1284775.81|50843586.25|6.36099E-7|1468.7854659
1622332800|2021-05-30|0.02217088|1316327.52|51193715.8|6.21414E-7|1434.87726739
1622419200|2021-05-31|0.02237661|1156223.66|51668744.45|5.99381E-7|1384.00158546
1622505600|2021-06-01|0.02199498|1116817.32|50787551.54|5.99565E-7|1384.4267346
1622592000|2021-06-02|0.02171801|1113398.51|50148012.24|5.77988E-7|1334.60428919
1622678400|2021-06-03|0.02180286|930012.91|50343940.74|5.56071E-7|1283.99693761
1622764800|2021-06-04|0.02219536|2086902.94|51294629.52|6.01591E-7|1390.3080404
1622851200|2021-06-05|0.02168201|1091463.83|50108257.32|6.09868E-7|1409.43679462
1622937600|2021-06-06|0.02237087|845654.93|51700233.92|6.23798E-7|1441.62933846
1623024000|2021-06-07|0.0213091|1201922.7|49544771.86|6.34942E-7|1476.27335431
1623110400|2021-06-08|0.02112058|1297398.44|48810756.09|6.30981E-7|1458.22982553
1623196800|2021-06-09|0.02317955|915777.07|53569144.28|6.20685E-7|1434.43528099
1623283200|2021-06-10|0.02247336|688289.42|51937098.38|6.1231E-7|1415.08010858
1623369600|2021-06-11|0.02218883|745784.58|51279529.02|5.94327E-7|1373.52030927
1623456000|2021-06-12|0.02187436|479506.5|50552788|6.15269E-7|1421.91878162
1623542400|2021-06-13|0.02330522|585965.11|53859562.65|5.96074E-7|1377.55768652
1623628800|2021-06-14|0.02352386|652055.4|54364851.93|5.84902E-7|1351.73864423
1623715200|2021-06-15|0.03236496|3737707.08|74797099.34|8.00989E-7|1851.12707704
1623801600|2021-06-16|0.02783789|1382111.46|64334802.45|7.25946E-7|1677.69872283
1623888000|2021-06-17|0.02736237|990300.52|63235846.78|7.1905E-7|1661.76159547
1623974400|2021-06-18|0.02360936|1000853.03|54562459.81|6.59714E-7|1524.63339163
1624060800|2021-06-19|0.0231286|639759.44|53451402.17|6.4939E-7|1500.77419538
1624147200|2021-06-20|0.02288786|604728.1|52895031.66|6.41147E-7|1481.72397348
1624233600|2021-06-21|0.01888485|1296483.14|43643879.67|5.96175E-7|1377.79171994
1624320000|2021-06-22|0.01993171|1496130.19|46063213.32|6.13177E-7|1417.08378026
1624406400|2021-06-23|0.020681|824461.8|47794868.28|6.1326E-7|1417.27580491
1624492800|2021-06-24|0.02080199|773773.36|48074469.82|6.00131E-7|1386.933637
1624579200|2021-06-25|0.01969283|721576.92|45511154.22|6.22447E-7|1438.50738623
1624665600|2021-06-26|0.02018013|530288.57|46637335.96|6.26979E-7|1448.98126339
1624752000|2021-06-27|0.02128254|475024.35|49185044.57|6.14221E-7|1419.49632238
1624838400|2021-06-28|0.02137922|677785.67|49408492.19|6.20869E-7|1434.86063278
1624924800|2021-06-29|0.02346599|1127310.12|54231110.57|6.54236E-7|1511.97306633
1625011200|2021-06-30|0.02333382|814799.64|53931510.23|6.65904E-7|1539.10540101
1625097600|2021-07-01|0.02221348|741154.88|51342067.65|6.61665E-7|1529.30784333
1625184000|2021-07-02|0.02351627|638167.46|54353209.11|6.93756E-7|1603.4798435
1625270400|2021-07-03|0.02342708|472169.23|54342286.41|6.75744E-7|1567.47977075
1625356800|2021-07-04|0.02298229|459677.84|53119022.84|6.51282E-7|1505.3096725
1625443200|2021-07-05|0.02197366|734651.22|50787762.69|6.51149E-7|1505.00193813
1625529600|2021-07-06|0.02318279|516196.12|53590882.28|6.77163E-7|1565.37511738
1625616000|2021-07-07|0.02245413|487116.66|51906462.65|6.63238E-7|1533.18514122
1625702400|2021-07-08|0.02173535|511381.07|50244876.49|6.61104E-7|1528.25184904
1625788800|2021-07-09|0.02158832|298667.33|49904990.47|6.38745E-7|1476.56525092
1625875200|2021-07-10|0.02262097|1063237.77|52292142.05|6.74839E-7|1560.00281371
1625961600|2021-07-11|0.0235431|522225.54|54423782.95|6.87587E-7|1589.47146498
1626048000|2021-07-12|0.02275192|439502.37|52594850.79|6.86211E-7|1586.29096601
1626134400|2021-07-13|0.0201579|625242.67|46598332|6.16411E-7|1424.93634885
1626220800|2021-07-14|0.02105849|507326.72|48680193.37|6.4159E-7|1483.14172879
1626307200|2021-07-15|0.02038267|498219.66|47117926.73|6.41353E-7|1482.59397135
1626393600|2021-07-16|0.01837172|695458.99|42469288.92|5.84686E-7|1351.59901531
1626480000|2021-07-17|0.01929756|506612.96|45110845.71|6.11979E-7|1430.58968319
1626566400|2021-07-18|0.01894968|275221.03|43805331.71|5.95962E-7|1377.66511606
1626652800|2021-07-19|0.0188296|614610.03|43527751.69|6.10997E-7|1412.42117195
1626739200|2021-07-20|0.0171159|695785.52|39566252.67|5.74217E-7|1327.39820339
1626825600|2021-07-21|0.0183378|534440.28|42390878.7|5.71081E-7|1320.14884004
1626912000|2021-07-22|0.01820268|239731.07|42078532.82|5.63322E-7|1302.2128206
1626998400|2021-07-23|0.01790847|465308.33|41960926.53|5.33283E-7|1249.5232023
1627084800|2021-07-24|0.01818805|418158.89|42044703.68|5.30381E-7|1226.06392563
1627171200|2021-07-25|0.01826344|329819.29|42218976.66|5.16643E-7|1194.30615254
1627257600|2021-07-26|0.0186881|876807.19|43200648.28|5.00518E-7|1157.0305208
1627344000|2021-07-27|0.01828094|385991.36|42259426.77|4.63902E-7|1072.38646358
1627430400|2021-07-28|0.01718922|637960.85|39735738.66|4.29774E-7|993.494023979
1627516800|2021-07-29|0.01728169|913336|39949505.88|4.31951E-7|998.526707421
1627603200|2021-07-30|0.01755519|851822.25|40581731.37|4.1565E-7|960.84386691
1627689600|2021-07-31|0.01823793|611721.55|42160016.63|4.38136E-7|1012.82442943
1627776000|2021-08-01|0.01726719|795991.78|39915976.1|4.31951E-7|998.526441903
1627862400|2021-08-02|0.01843351|1028822.67|42612125.69|4.70219E-7|1086.98946266
1627948800|2021-08-03|0.01761498|725569.28|40719963.2|4.61693E-7|1067.28034716
1628035200|2021-08-04|0.01821355|760297.37|42103649.39|4.58231E-7|1059.27715155
1628121600|2021-08-05|0.01901747|994426.77|43962057.71|4.65321E-7|1075.66719735
1628208000|2021-08-06|0.01884419|842343.35|43561491.55|4.40115E-7|1017.39930735
1628294400|2021-08-07|0.02096485|1732401.76|48463748.67|4.7053E-7|1087.70860091
1628380800|2021-08-08|0.01997143|1005609.97|46167285.48|4.55988E-7|1054.09217925
1628467200|2021-08-09|0.02326871|1429644.31|53789494.48|5.01855E-7|1160.12132827
1628553600|2021-08-10|0.02429142|1760480.67|56275115.15|5.32882E-7|1234.50979446
1628640000|2021-08-11|0.02963254|3087773.84|68648718.99|6.49927E-7|1505.66424569
1628726400|2021-08-12|0.03120359|3006729.43|72436709.33|7.02336E-7|1630.41844493
1628812800|2021-08-13|0.03529448|2187835.76|81933381.5|7.38481E-7|1714.32602219
1628899200|2021-08-14|0.03403826|1672934.06|79017166.46|7.22728E-7|1677.75669735
1628985600|2021-08-15|0.03283467|1475983.04|76223119.01|6.97912E-7|1620.14813715
1629072000|2021-08-16|0.03404577|1078529.71|79034601.79|7.40053E-7|1717.97536547
1629158400|2021-08-17|0.03477923|1724372.01|80864042.61|7.7814E-7|1809.22769471
1629244800|2021-08-18|0.03445712|1372615.5|80115108.81|7.69112E-7|1788.2368453
1629331200|2021-08-19|0.04344547|1987683.57|101013634.05|9.2996E-7|2162.21942405
1629417600|2021-08-20|0.04242732|2507580.19|98646362.5|8.59911E-7|1999.35070666
1629504000|2021-08-21|0.04593824|2213322.23|106809479.8|9.39327E-7|2183.99808595
1629590400|2021-08-22|0.04735849|1294333.73|110111667.21|9.60197E-7|2232.52245838
1629676800|2021-08-23|0.04486843|2080652.63|104322111.01|9.05589E-7|2105.5552019
1629763200|2021-08-24|0.03967581|1738679.03|92370622.06|8.31671E-7|1936.2419474
1629849600|2021-08-25|0.04071886|1199525.33|94798973.85|8.31663E-7|1936.22314055
1629936000|2021-08-26|0.03849892|1563964.6|89630644.41|8.20134E-7|1909.38184558
1630022400|2021-08-27|0.03753008|1140094.42|87375072.84|7.65004E-7|1781.03218066
1630108800|2021-08-28|0.03655166|939595.26|85097183.27|7.47441E-7|1740.14323181
1630195200|2021-08-29|0.03503593|704148.24|81568341.73|7.17511E-7|1670.46179288
1630281600|2021-08-30|0.03151795|1149396.85|73378024.03|6.69811E-7|1559.41003947
1630368000|2021-08-31|0.03237461|715837.64|75372438.4|6.86387E-7|1598.00108406
1630454400|2021-09-01|0.03783026|1101655.32|88073915.22|7.74464E-7|1803.0559842
1630540800|2021-09-02|0.03737597|976435.24|87016288.31|7.57707E-7|1764.04387007
1630627200|2021-09-03|0.0357248|886067.51|83172129.27|7.14134E-7|1662.59980081
1630713600|2021-09-04|0.0324093|1404310.19|75453199.12|6.48905E-7|1510.73791088
1630800000|2021-09-05|0.03469921|899431.67|80784410.52|6.70472E-7|1560.9486582
1630886400|2021-09-06|0.03752008|1122277.83|87351777.36|7.12855E-7|1659.62202772
1630972800|2021-09-07|0.03249704|1036190|75657478.89|6.94216E-7|1616.22819694
1631059200|2021-09-08|0.03144468|1041195.15|73207446.67|6.82225E-7|1588.31160961
1631145600|2021-09-09|0.02988549|693536.43|69577441.24|6.44203E-7|1499.79124917
1631232000|2021-09-10|0.02807026|895901.35|65351328.45|6.25397E-7|1456.0080583
1631318400|2021-09-11|0.02968839|675029.46|69118558.46|6.56802E-7|1529.123251
1631404800|2021-09-12|0.02963246|584849.22|68988335.67|6.43299E-7|1497.68623152
1631491200|2021-09-13|0.0280508788394|1090405.23|65306213.01|6.23865E-7|1452.44150149
1631577600|2021-09-14|0.0281511183451|699566.74|65539584.04|5.97784E-7|1391.72143094
1631664000|2021-09-15|0.0282455383413|1683521.96|65759406.47|5.86295E-7|1364.97349601
1631750400|2021-09-16|0.0280720093806|619993.44|65355407.74|5.87485E-7|1367.7439757
1631836800|2021-09-17|0.028235221411|627796.64|65735387.27|5.97349E-7|1390.70869248
1631923200|2021-09-18|0.0280352542138|449819.15|65269836.78|5.807E-7|1351.9475846
1632009600|2021-09-19|0.0283455366417|275503.43|65992215.94|5.99776E-7|1396.35907437
1632096000|2021-09-20|0.0232458697769|1252513.86|54212489.94|5.42573E-7|1265.35309655
1632182400|2021-09-21|0.021512492499|1346600.81|50170021.36|5.28645E-7|1232.87113025
1632268800|2021-09-22|0.026432513952|2686817.08|61644172.08|6.06605E-7|1414.68431918
1632355200|2021-09-23|0.0277736213808|1055755.33|64771814.7|6.18634E-7|1442.73756259
1632441600|2021-09-24|0.0308056664829|3108538.31|71842951.04|7.19091E-7|1677.0167766
1632528000|2021-09-25|0.0308010124431|838550.13|71832097.2|7.21055E-7|1681.59708848
1632614400|2021-09-26|0.0296633179871|1048536.23|69178840.95|6.86515E-7|1601.04517018
1632700800|2021-09-27|0.0275962412543|716848.66|64358140.42|6.53386E-7|1523.78389321
1632787200|2021-09-28|0.026011899142|944432.11|60663241.86|6.33902E-7|1478.34458882
1632873600|2021-09-29|0.0256957830065|675652.83|59926016.58|6.18217E-7|1441.76506249
1632960000|2021-09-30|0.0342899204383|3244926.07|79968699.16|7.83038E-7|1826.14976799
1633046400|2021-10-01|0.0329940996089|1968232.57|76946670.97|6.85707E-7|1599.1608056
1633132800|2021-10-02|0.0311459975796|1397496.14|72636648.86|6.52799E-7|1522.41493046
1633219200|2021-10-03|0.0317733347513|948852.74|74099683.39|6.59198E-7|1537.33825781
1633305600|2021-10-04|0.0371957836063|4089482.28|86745562.28|7.57353E-7|1766.24889866
1633392000|2021-10-05|0.0365312536269|2423545.71|85195789.13|7.09141E-7|1653.81204041
1633478400|2021-10-06|0.037189812016|1911808.58|86731635.73|6.71764E-7|1566.64385718
1633564800|2021-10-07|0.0358108011976|1485559.73|83515597.32|6.65554E-7|1552.16130329
1633651200|2021-10-08|0.0357504476645|1347391.05|83374844.78|6.6244E-7|1544.89903719
1633737600|2021-10-09|0.0350759603496|656034.72|81801849.78|6.38113E-7|1488.16520626
1633824000|2021-10-10|0.0338254365279|701408.96|78885460.3|6.17573E-7|1440.26316804
1633910400|2021-10-11|0.0343900378235|1042597.82|80202186.34|5.98246E-7|1395.19000867
1633996800|2021-10-12|0.0327174431598|1067845.79|76301470.98|5.83812E-7|1361.52798244
1634083200|2021-10-13|0.0324371707084|1045602.47|75647837.99|5.65097E-7|1317.88208931
1634169600|2021-10-14|0.0318113841262|1129811.1|74188419.64|5.54964E-7|1294.25057249
1634256000|2021-10-15|0.0319365637738|1639797.26|74480355.39|5.18502E-7|1209.21629215
1634342400|2021-10-16|0.0308673051827|1424664.35|71986700.77|5.06917E-7|1182.19851646
1634428800|2021-10-17|0.0285531166336|1152444.44|66589702.31|4.63874E-7|1081.81646038
1634515200|2021-10-18|0.0272774615657|1137615.26|63614703.38|4.39774E-7|1025.61202394
1634601600|2021-10-19|0.0329896510761|2169556.86|76936296.39|5.13362E-7|1197.22912183
1634688000|2021-10-20|0.0319471617808|2073710.28|74505071.36|4.841E-7|1128.98620832
1634774400|2021-10-21|0.0307503083665|2074881.25|71713848.48|4.94297E-7|1152.7669817
1634860800|2021-10-22|0.0308380444173|1434932.46|71918460.73|5.08105E-7|1184.9690919
1634947200|2021-10-23|0.0300076148345|1110349.47|69981787.43|4.88774E-7|1139.88660405
1635033600|2021-10-24|0.0295052253423|1014967.14|68810147.67|4.84241E-7|1129.31503933
1635120000|2021-10-25|0.0298230248058|1265906.87|70324534.54|4.73082E-7|1115.55657637
1635206400|2021-10-26|0.0286445877301|2515116.64|67545707.13|4.74533E-7|1118.97812402
1635292800|2021-10-27|0.0267698643353|2095143.8|63124993.57|4.57742E-7|1079.38390889
1635379200|2021-10-28|0.0264554443111|1666392.2|62383571.74|4.36399E-7|1029.05579674
1635465600|2021-10-29|0.027006756059|1400958.6|63683598.89|4.33997E-7|1023.39173232
1635552000|2021-10-30|0.026162614525|888583.75|61326784.41|4.22736E-7|990.919294765
1635638400|2021-10-31|0.026359563691|1483023.52|61788445.42|4.29876E-7|1007.65589578
1635724800|2021-11-01|0.0281333492642|2171425.07|65946308.36|4.61169E-7|1081.00862057
1635811200|2021-11-02|0.0271574637291|2011568.09|63658772.39|4.29527E-7|1006.83781818
1635897600|2021-11-03|0.0264560575556|1579829.9|61850327.81|4.20137E-7|982.217819889
1635984000|2021-11-04|0.0260223443507|1358986.33|60836370.84|4.23456E-7|989.977148224
1636070400|2021-11-05|0.0260800615751|1073048.59|60971305.13|4.26663E-7|997.474637312
1636156800|2021-11-06|0.0252521364037|885782.76|59035739.22|4.1042E-7|959.500919183
1636243200|2021-11-07|0.0280461747618|2385297.82|65567785.35|4.42879E-7|1035.38523362
1636329600|2021-11-08|0.0271784553879|2688996.68|63539186.5|4.02246E-7|940.391322763
1636416000|2021-11-09|0.0263496756286|1217103.28|61601622.69|3.93444E-7|919.813555935
1636502400|2021-11-10|0.0263058525858|2163184.46|61499170.93|4.04735E-7|946.210234592
1636588800|2021-11-11|0.0271773266656|1873633.52|63536547.72|4.18435E-7|978.238797079
1636675200|2021-11-12|0.0267377776973|1108330.72|62508947.6|4.16762E-7|974.327571821
1636761600|2021-11-13|0.0263176122308|666169.31|61526663.23|4.08218E-7|954.352970555
1636848000|2021-11-14|0.0244399494919|992955.07|57136967.01|3.73318E-7|872.761961204
1636934400|2021-11-15|0.0243562874917|1307786.95|56941377.7|3.83214E-7|895.897337448
1637020800|2021-11-16|0.0233891830672|1976926.31|54680431.39|3.88775E-7|908.89812836
1637107200|2021-11-17|0.022356850084|1068699.16|52266990.41|3.70343E-7|865.806853678
1637193600|2021-11-18|0.0212295896365|1349466.59|49631623.14|3.72827E-7|871.61407626
1637280000|2021-11-19|0.0236347191735|1079684.71|55254458.29|4.06657E-7|950.703584838
1637366400|2021-11-20|0.0231376597652|748354.26|54092407.32|3.87584E-7|906.113747522
1637452800|2021-11-21|0.0221508732475|936128.1|51785447.2|3.77161E-7|881.746323642
1637539200|2021-11-22|0.0216471863865|830453.08|50607902.23|3.8457E-7|899.067463692
1637625600|2021-11-23|0.0218205324232|846296.45|51013159.49|3.79032E-7|886.120443482
1637712000|2021-11-24|0.0213093950677|866605.19|49818196.37|3.78629E-7|885.178289363
1637798400|2021-11-25|0.0208124305413|1190485.76|48656367.22|3.63379E-7|849.526057467
1637884800|2021-11-26|0.0199135910742|915789.14|46555014.23|3.71732E-7|869.054129173
1637971200|2021-11-27|0.0208804774808|494605.32|48815450.84|3.80926E-7|890.548333664
1638057600|2021-11-28|0.0191712064424|877130.45|44819429.37|3.34877E-7|782.892620464
1638144000|2021-11-29|0.0196705616662|708909.01|45986847.62|3.40282E-7|795.528706673
1638230400|2021-11-30|0.0226859804525|1014212.75|53036448.26|3.97962E-7|930.375967952
1638316800|2021-12-01|0.0246124194016|6375467.54|57540176.01|4.30063E-7|1005.42333168
1638403200|2021-12-02|0.0248733658129|1858443.39|58150229.91|4.40409E-7|1029.61074094
1638489600|2021-12-03|0.0258304547109|2260459.06|60387761.41|4.81927E-7|1126.6736501
1638576000|2021-12-04|0.0218274882799|1584226.84|51029421.24|4.43642E-7|1037.16901402
1638662400|2021-12-05|0.020810358283|901988.922649|48651522.58|4.22814E-7|988.475845325
1638662400|2021-12-05|0.0207768134184|897458.225171|48573099.68|4.22024E-7|986.62995785