1632355200|2021-09-23|0.00092734993893|27563.83|9076873.29|2.0765E-8|203.247194996
1632355200|2021-09-23|0.00097147087464|29974.12|9508727.68|2.1737E-8|212.761101723
1632355200|2021-09-23|0.00091630494244|30593.28|8968765.2|2.0422E-8|199.889921391
1632355200|2021-09-23|0.0009202687098|31846.27|9007562.44|2.0498E-8|200.633807201
1632441600|2021-09-24|0.00088565460604|25356.2|8668760.63|1.9822E-8|194.017139454
1632441600|2021-09-24|0.00088144751945|24670.32|8627581.79|1.9812E-8|193.919259686
1632441600|2021-09-24|0.00083387199795|25290.92|8161914.02|1.8772E-8|183.739771044
1632441600|2021-09-24|0.00083906093218|22077.67|8212703.15|1.8937E-8|185.354786031
1632441600|2021-09-24|0.00081567008663|22793.69|7983754.26|1.8405E-8|180.147586094
1632441600|2021-09-24|0.0008108237595|22051.45|7936318.56|1.8347E-8|179.579883932
1632441600|2021-09-24|0.00080853672216|23294.81|7913933.1|1.8304E-8|179.15900106
1632441600|2021-09-24|0.00081756704968|24124.82|8002321.68|1.8199E-8|178.131264355
1632441600|2021-09-24|0.00082475931663|24348.15|8072719.37|1.8509E-8|181.165534971
1632441600|2021-09-24|0.00078566959176|23538.22|7690110.32|1.8515E-8|181.224262805
1632441600|2021-09-24|0.00075647080288|22765.87|7404313.45|1.7901E-8|175.214449208
1632441600|2021-09-24|0.00074974842581|22438.35|7338515.03|1.7997E-8|176.154094425
1632441600|2021-09-24|0.0007783634459|23444.33|7618597.98|1.8934E-8|185.325422093
1632441600|2021-09-24|0.0007644986806|22802.53|7482890.08|1.8246E-8|178.591298931
1632441600|2021-09-24|0.00078658821975|23196.93|7699101.82|1.8536E-8|181.429810099
1632441600|2021-09-24|0.00078981136692|20672.06|7730649.89|1.8802E-8|184.033410153
1632441600|2021-09-24|0.00080903880467|21222.53|7918847.47|1.9162E-8|187.55707927
1632441600|2021-09-24|0.00081524550497|20016.9|7979598.47|1.9422E-8|190.101951547
1632441600|2021-09-24|0.0008065764295|17137.36|7894745.82|1.9097E-8|186.920861322
1632441600|2021-09-24|0.00079919668598|16317.79|7822513.11|1.8837E-8|184.375989088
1632441600|2021-09-24|0.00082616790303|15176.85|8086506.57|1.9222E-8|188.144357483
1632441600|2021-09-24|0.00078920093484|15917.32|7724675|1.8397E-8|180.069282361
1632441600|2021-09-24|0.00079868090169|13726.31|7817464.63|1.8543E-8|181.498325961
1632441600|2021-09-24|0.00079889659809|12625.82|7819575.86|1.8648E-8|182.526062805
1632528000|2021-09-25|0.00078392942701|12920.9|7673077.64|1.8327E-8|179.384124467
1632528000|2021-09-25|0.00076431391401|12105.05|7481081.59|1.8007E-8|176.251974119
1632528000|2021-09-25|0.00076351782291|11173.9|7473289.47|1.8017E-8|176.349853718
1632528000|2021-09-25|0.00076949052001|11081.21|7531750.05|1.8028E-8|176.4575214
1632528000|2021-09-25|0.00076871399071|10035.61|7524149.41|1.7967E-8|175.860455362
1632528000|2021-09-25|0.00076943514856|10020.88|7531208.08|1.8102E-8|177.181831268
1632528000|2021-09-25|0.00073284910511|10257.45|7173104.99|1.7132E-8|167.687500512
1632528000|2021-09-25|0.00065100522899|15513.23|6372019.59|1.5335E-8|150.098518508
1632528000|2021-09-25|0.00063588425007|15103.92|6224015.9|1.491E-8|145.938631219
1632528000|2021-09-25|0.00064661101679|16556.08|6329009.17|1.514E-8|148.189864301
1632528000|2021-09-25|0.00065014122495|16517.53|6363562.75|1.5222E-8|148.992478039
1632528000|2021-09-25|0.0007028232914|17822.11|6879213.23|1.6533E-8|161.824506563
1632528000|2021-09-25|0.0007037018138|17981.3|6887812.18|1.659E-8|162.382420828
1632528000|2021-09-25|0.00071524736919|17685.15|7000819.73|1.6795E-8|164.388954689
1632528000|2021-09-25|0.00071359761473|17631.65|6984671.98|1.6835E-8|164.780473415
1632528000|2021-09-25|0.00070210992934|16118.59|6872230.86|1.643E-8|160.816345577
1632528000|2021-09-25|0.0006881998713|15566.26|6736079.63|1.614E-8|157.977834292
1632528000|2021-09-25|0.00068037853713|15973.62|6659524.65|1.5936E-8|155.981088513
1632528000|2021-09-25|0.00067980203179|15954.67|6653881.83|1.5945E-8|156.06918017
1632528000|2021-09-25|0.00068488769217|15216.17|6703660.12|1.6058E-8|157.175220752
1632528000|2021-09-25|0.00068332586706|15178|6688373.02|1.5996E-8|156.568366551
1632528000|2021-09-25|0.00067447764587|12815.04|6601766.9|1.5794E-8|154.591196694
1632528000|2021-09-25|0.0006833938603|13348.02|6689038.54|1.5986E-8|156.470486951
1632528000|2021-09-25|0.00068151596195|13163.43|6670657.73|1.5954E-8|156.157271973
1632614400|2021-09-26|0.00066838874896|12316.7|6542168.96|1.5734E-8|154.003918493
1632614400|2021-09-26|0.00065970003057|12091.9|6457124.05|1.5561E-8|152.310599797
1632614400|2021-09-26|0.00064225859364|11985.52|6286407.79|1.5263E-8|149.39378476
1632614400|2021-09-26|0.00064123760836|12543.51|6276414.41|1.5191E-8|148.689050766
1632614400|2021-09-26|0.00063541764053|12429.66|6219448.74|1.504E-8|147.211067309
1632614400|2021-09-26|0.00064163971733|12562.02|6280350.24|1.5248E-8|149.246965038
1632614400|2021-09-26|0.00064183043517|11424.5|6282216.99|1.5271E-8|149.472088573
1632614400|2021-09-26|0.00062277322488|5635.44|6095685.58|1.5062E-8|147.426402642
1632614400|2021-09-26|0.00064245245121|5813.52|6288305.26|1.5434E-8|151.067527566
1632614400|2021-09-26|0.00068433779591|4698.7|6698277.75|1.579E-8|154.552044772
1632614400|2021-09-26|0.00067212614219|4518.03|6578750.45|1.5587E-8|152.56508686
1632614400|2021-09-26|0.00066540214373|2866.99|6512936.16|1.5445E-8|151.17519524
1632614400|2021-09-26|0.00067185213104|2729.84|6576068.44|1.5521E-8|151.919080913
1632614400|2021-09-26|0.00067755958075|2938.85|6631932.79|1.5665E-8|153.328548672
1632614400|2021-09-26|0.00068325563789|3075.44|6687685.62|1.5757E-8|154.229041768
1632614400|2021-09-26|0.00070061974215|3185.74|6857644.95|1.6154E-8|158.114865822
1632614400|2021-09-26|0.0007067849777|3102.49|6917990.09|1.6327E-8|159.808184615
1632614400|2021-09-26|0.00069988737013|2534.04|6850476.52|1.6201E-8|158.57490053
1632614400|2021-09-26|0.00070016388782|2620.48|6853183.06|1.6177E-8|158.339989094
1632614400|2021-09-26|0.00069886779417|3070.82|6840496.94|1.615E-8|158.075714037
1632614400|2021-09-26|0.0006890954975|2879.43|6744845.99|1.5802E-8|154.669500411
1632614400|2021-09-26|0.00067243079831|3316.67|6581732.42|1.5441E-8|151.136043371
1632614400|2021-09-26|0.00065851529754|2740.25|6445527.92|1.5303E-8|149.785303589
1632614400|2021-09-26|0.00064494973328|2865.59|6312748.58|1.4926E-8|146.095238812
1632700800|2021-09-27|0.00065243577172|2898.85|6386021.7|1.4864E-8|145.488384701
1632700800|2021-09-27|0.00067060047922|3000.6|6563817.31|1.5156E-8|148.346471905
1632700800|2021-09-27|0.00067112336258|2678.04|6568935.28|1.5192E-8|148.698838899
1632700800|2021-09-27|0.00066754150269|1952.24|6533876.14|1.5155E-8|148.336683941
1632700800|2021-09-27|0.00067042383303|2024.53|6562088.3|1.5204E-8|148.816294406
1632700800|2021-09-27|0.00067136357149|2137.76|6571286.43|1.5212E-8|148.894598126
1632700800|2021-09-27|0.00067711462093|2414.65|6627577.53|1.5457E-8|151.292650778
1632700800|2021-09-27|0.00066779713035|2381.42|6536378.22|1.5245E-8|149.217601327
1632700800|2021-09-27|0.00066812681388|2466.39|6539605.15|1.5235E-8|149.119721572
1632700800|2021-09-27|0.00067407097693|2628.74|6597786.44|1.547E-8|151.419894522
1632700800|2021-09-27|0.00070513797123|3199.75|6901869.24|1.6108E-8|157.664619201
1632700800|2021-09-27|0.00070540856432|3794.9|6904517.8|1.6123E-8|157.811438817
1632700800|2021-09-27|0.0007108319857|4000.05|6957602.08|1.6306E-8|159.60263719
1632700800|2021-09-27|0.00071302852277|4367.22|6979101.72|1.6373E-8|160.258431202
1632700800|2021-09-27|0.00066623600932|5690.83|6521098.01|1.5427E-8|150.999011751
1632700800|2021-09-27|0.0006454958549|6374.73|6318094|1.4898E-8|145.821175609
1632700800|2021-09-27|0.00064448411802|6426.09|6308191.15|1.4978E-8|146.604213204
1632700800|2021-09-27|0.00063297874264|6637.95|6195576.89|1.4702E-8|143.902733695
1632700800|2021-09-27|0.00064473129065|6739.67|6310610.47|1.4984E-8|146.662941064
1632700800|2021-09-27|0.00062774920779|6498.43|6144390.36|1.4575E-8|142.659661511
1632700800|2021-09-27|0.0006279145186|6586.59|6146008.41|1.4708E-8|143.96146134
1632700800|2021-09-27|0.00063138982823|6446.98|6180024.64|1.4654E-8|143.432911057
1632700800|2021-09-27|0.00063827075689|7047.48|6247374.96|1.4786E-8|144.724923023
1632700800|2021-09-27|0.00057280275661|16146.12|5606576.15|1.3562E-8|132.744448013
1632787200|2021-09-28|0.00058275625952|16566.31|5704000.73|1.3779E-8|134.868437318
1632787200|2021-09-28|0.00058580863662|16638.75|5733877.31|1.3773E-8|134.809709611
1632787200|2021-09-28|0.00066525108427|27554.69|6511457.59|1.5658E-8|153.260032723
1632787200|2021-09-28|0.00063113537921|30667.49|6177534.1|1.4822E-8|145.077289986
1632787200|2021-09-28|0.00062968443933|30615.37|6163332.34|1.4747E-8|144.343192147
1632787200|2021-09-28|0.00063341899946|30993.01|6199886.11|1.4921E-8|146.046299095
1632787200|2021-09-28|0.00062782329804|30402.91|6145115.55|1.486E-8|145.449232862
1632787200|2021-09-28|0.00061760930277|29908.28|6045141.27|1.4789E-8|144.75428696
1632787200|2021-09-28|0.00060608541954|29277.51|5932345.85|1.45E-8|141.925563711
1632787200|2021-09-28|0.00062012931364|30163.93|6069807.06|1.4796E-8|144.822802735
1632787200|2021-09-28|0.00062480571239|29820.06|6115579.51|1.4933E-8|146.163754607
1632787200|2021-09-28|0.000628728195935|31483.48|6153972.66|1.4935E-8|146.183330526
1632787200|2021-09-28|0.000606398189557|33237.33|5935407.23|1.4497E-8|141.896199717
1632787200|2021-09-28|0.000608495019152|32880.7|5955930.94|1.4477E-8|141.700440438
1632787200|2021-09-28|0.000562311084303|33806.79|5503883.97|1.3537E-8|132.499748594
1632787200|2021-09-28|0.000567234694889|33769.43|5552076.12|1.3664E-8|133.742820718
1632787200|2021-09-28|0.000556060841844|33597.14|5442706.79|1.3477E-8|131.912470523
1632787200|2021-09-28|0.000533035525345|32496.25|5217335.68|1.2875E-8|126.020112518
1632787200|2021-09-28|0.000533018753753|32794.41|5217171.52|1.2814E-8|125.42304635
1632787200|2021-09-28|0.000542988759533|33338.33|5314757.64|1.3061E-8|127.840675
1632787200|2021-09-28|0.00053161201533|32544.74|5203402.41|1.2719E-8|124.493189289
1632787200|2021-09-28|0.000542543019775|32825.28|5310394.75|1.2967E-8|126.920605765
1632787200|2021-09-28|0.000538067925083|31957.4|5266592.66|1.2923E-8|126.489935141
1632787200|2021-09-28|0.000533416364113|23191.9|5221063.32|1.2999E-8|127.233820825
1632873600|2021-09-29|0.000535393767419|23168.22|5240418.09|1.2875E-8|126.020112699
1632873600|2021-09-29|0.000522326605633|24054.8|5112517.1|1.2575E-8|123.083721639
1632873600|2021-09-29|0.000521291956635|13991.81|5102389.99|1.2477E-8|122.124500666
1632873600|2021-09-29|0.000534077757638|11320.06|5227537.02|1.2664E-8|123.954850908
1632873600|2021-09-29|0.000533385746262|11338.59|5220763.63|1.2638E-8|123.700363608
1632873600|2021-09-29|0.00053831603912|11322.56|5269021.19|1.2737E-8|124.669372673
1632873600|2021-09-29|0.000540727096723|11284.19|5292620.55|1.2747E-8|124.76725239
1632873600|2021-09-29|0.000543683085516|11347.02|5321553.68|1.2804E-8|125.32516669
1632873600|2021-09-29|0.00054104367948|11291.93|5295719.25|1.2762E-8|124.914071879
1632873600|2021-09-29|0.000531780087974|12117.22|5205047.5|1.2581E-8|123.142449442
1632873600|2021-09-29|0.000539610850249|12179.83|5281694.76|1.2704E-8|124.346369611
1632873600|2021-09-29|0.000542398073722|9808.4|5308976.02|1.2786E-8|125.148983155
1632873600|2021-09-29|0.000538798600827|7930.08|5273744.49|1.2811E-8|125.393682459
1632873600|2021-09-29|0.000531075712945|7690|5198153.1|1.2599E-8|123.318632938
1632873600|2021-09-29|0.000532184949108|4879.55|5209010.27|1.2603E-8|123.357784813
1632873600|2021-09-29|0.000524816675245|3947.88|5136889.83|1.2589E-8|123.220753303
1632873600|2021-09-29|0.000529119165685|6475.77|5179002.47|1.2744E-8|124.737888472
1632873600|2021-09-29|0.000524579187483|6155.17|5134565.3|1.2716E-8|124.463825315
1632873600|2021-09-29|0.000525507211426|6892.97|5143648.77|1.273E-8|124.600856883
1632873600|2021-09-29|0.000517205358234|6688.55|5062390.48|1.255E-8|122.839022281
1632873600|2021-09-29|0.000512809585806|6641.44|5019364.8|1.2468E-8|122.036408949
1632873600|2021-09-29|0.00052465904889|6797.22|5135346.98|1.2724E-8|124.542129049
1632873600|2021-09-29|0.000522148454213|7031.26|5110773.36|1.2613E-8|123.455664514
1632873600|2021-09-29|0.000516624514312|6501.01|5056705.2|1.243E-8|121.664465961
1632960000|2021-09-30|0.000534900319272|6741.95|5235588.23|1.264E-8|123.719939665
1632960000|2021-09-30|0.000544349410878|5659.7|5328075.65|1.2669E-8|124.003790692
1632960000|2021-09-30|0.000547526705341|6131.79|5359174.92|1.2643E-8|123.749303646
1632960000|2021-09-30|0.000624324156036|10968.29|6110866.05|1.4304E-8|140.007121516
1632960000|2021-09-30|0.000619784159651|11007.74|6066428.7|1.4246E-8|139.439419215
1632960000|2021-09-30|0.00064436223191|22609.63|6306998.14|1.4806E-8|144.920682555
1632960000|2021-09-30|0.000591509377214|23710.23|5789675.98|1.362E-8|133.312150044
1632960000|2021-09-30|0.000592324230111|23761.11|5797651.74|1.3675E-8|133.85048849
1632960000|2021-09-30|0.00057476940182|23057|5625825.61|1.3341E-8|130.581306565
1632960000|2021-09-30|0.000572660817611|22148.78|5605186.85|1.327E-8|129.886360673
1632960000|2021-09-30|0.000567586588891|21994.22|5555520.45|1.3257E-8|129.759117018
1632960000|2021-09-30|0.000567762886584|22001.08|5557246.05|1.3194E-8|129.142474995
1632960000|2021-09-30|0.000576336435698|22294.43|5641163.69|1.3265E-8|129.837420841
1632960000|2021-09-30|0.000613965633907|23518.74|6009477.15|1.4228E-8|139.263235869
1632960000|2021-09-30|0.000605871597305|23208.69|5930252.96|1.4052E-8|137.540553089
1632960000|2021-09-30|0.000607427342508|23597.68|5945480.55|1.4087E-8|137.883132099
1632960000|2021-09-30|0.000598471940236|20704.61|5857825.34|1.3946E-8|136.503028295
1632960000|2021-09-30|0.000602379489564|21190.62|5896072.32|1.39E-8|136.052781789
1632960000|2021-09-30|0.000599344259886|20461.62|5866363.58|1.3625E-8|133.36108999
1632960000|2021-09-30|0.000596946480292|20898.98|5842894.19|1.3683E-8|133.928792348
1632960000|2021-09-30|0.000576012888457|22395.03|5637996.82|1.3262E-8|129.808056947
1632960000|2021-09-30|0.00056213385174|21798.31|5502149.23|1.2852E-8|125.79498937
1632960000|2021-09-30|0.000577005446092|22222.28|5647711.94|1.319E-8|129.103323016
1632960000|2021-09-30|0.000556216434465|23066.53|5444229.72|1.2702E-8|124.326793706
1633046400|2021-10-01|0.000552467993464|22878.47|5407540.1|1.2627E-8|123.592696139
1633046400|2021-10-01|0.000557258012817|23076.83|5454424.66|1.2742E-8|124.718312557
1633046400|2021-10-01|0.000550136321005|22243.87|5384717.76|1.2672E-8|124.033154782
1633046400|2021-10-01|0.000547508201436|17602.08|5358993.8|1.2547E-8|122.809658435
1633046400|2021-10-01|0.000532183461482|17427.52|5208995.71|1.2198E-8|119.393657018
1633046400|2021-10-01|0.000534474211467|6281.24|5231417.5|1.2191E-8|119.325141184
1633046400|2021-10-01|0.00052499173542|5093.71|5138603.31|1.1933E-8|116.799844952
1633046400|2021-10-01|0.000529182070585|5118.58|5179618.18|1.1811E-8|115.605712522
1633046400|2021-10-01|0.000543399583033|5256.1|5318778.77|1.2098E-8|118.414860019
1633046400|2021-10-01|0.000538852451169|5049.39|5274271.58|1.2001E-8|117.465426935
1633046400|2021-10-01|0.000552653421812|5196.47|5409355.06|1.1714E-8|114.656279455
1633046400|2021-10-01|0.000556296303103|5314.09|5445011.48|1.1716E-8|114.675855554
1633046400|2021-10-01|0.000595636692379|6780.19|5830074.02|1.2609E-8|123.416512546
1633046400|2021-10-01|0.000570287345217|8030.53|5581955.37|1.2128E-8|118.708498961
1633046400|2021-10-01|0.000568648173946|8039.75|5565911.22|1.2068E-8|118.12122096
1633046400|2021-10-01|0.000580519781889|8016.9|5682110.16|1.2269E-8|120.088602883
1633046400|2021-10-01|0.000580286234297|7931.05|5679824.2|1.2224E-8|119.64814417
1633046400|2021-10-01|0.000573854623252|7688.25|5616871.78|1.2052E-8|117.964613248
1633046400|2021-10-01|0.000583178113888|7658.1|5708129.83|1.2218E-8|119.589416341
1633046400|2021-10-01|0.000577605961377|7152.04|5653589.77|1.2047E-8|117.91567351
1633046400|2021-10-01|0.000574317800062|5444.13|5621405.35|1.1946E-8|116.927088632
1633046400|2021-10-01|0.000541683111911|6457.58|5301978|1.1222E-8|109.840598327
1633046400|2021-10-01|0.000540149934429|6620.87|5286971.3|1.1256E-8|110.173389201
1633046400|2021-10-01|0.00055804110615|6451.98|5462089.55|1.1598E-8|113.520874901
1633132800|2021-10-02|0.000556236785681|6486.7|5444428.92|1.1648E-8|114.010273489
1633132800|2021-10-02|0.00055871635248|6515.61|5468698.85|1.1696E-8|114.480096145
1633132800|2021-10-02|0.00056185478018|6552.21|5499417.68|1.1772E-8|115.223981735
1633132800|2021-10-02|0.00055096136602|6514.95|5392793.27|1.1591E-8|113.452359181
1633132800|2021-10-02|0.000548238201694|6258.4|5366139.02|1.152E-8|112.757413328
1633132800|2021-10-02|0.000553583502628|6279.42|5418458.67|1.1592E-8|113.462147272
1633132800|2021-10-02|0.000554151105008|6158.36|5424014.34|1.1589E-8|113.432783258
1633132800|2021-10-02|0.000551994423439|6134.4|5402904.81|1.1554E-8|113.090204401
1633132800|2021-10-02|0.000545370283956|6060.78|5338067.93|1.1434E-8|111.915647968
1633132800|2021-10-02|0.000533160441335|8992.98|5218558.36|1.1173E-8|109.360987867
1633132800|2021-10-02|0.000528323865137|8869.96|5171218.09|1.1094E-8|108.587738083
1633132800|2021-10-02|0.00052946134886|8850.63|5182351.75|1.1107E-8|108.714981766
1633132800|2021-10-02|0.000537868430699|6483.43|5264640.01|1.1267E-8|110.281056867
1633132800|2021-10-02|0.000540177831174|10282.27|5287244.36|1.1312E-8|110.721515673
1633132800|2021-10-02|0.000544360805976|10389.78|5328187.19|1.1337E-8|110.966214889
1633132800|2021-10-02|0.000555934507487|10610.67|5441470.23|1.1617E-8|113.706846419
1633132800|2021-10-02|0.000606342343867|12600.18|5934860.62|1.2636E-8|123.680787847
1633132800|2021-10-02|0.000617519986488|12832.46|6044267.05|1.2897E-8|126.235448001
1633132800|2021-10-02|0.00061691579757|12819.9|6038353.26|1.2881E-8|126.078840335
1633132800|2021-10-02|0.000612183349824|12747.36|5992032.21|1.2698E-8|124.287641969
1633132800|2021-10-02|0.000572889643058|17405.05|5607426.59|1.1927E-8|116.741117158
1633132800|2021-10-02|0.000573169412927|16389.06|5610164.97|1.1898E-8|116.45726605
1633132800|2021-10-02|0.000573208168147|16093.15|5610544.3|1.1916E-8|116.633449406
1633132800|2021-10-02|0.00056751767633|15469.99|5554845.94|1.1895E-8|116.427902094
1633219200|2021-10-03|0.000557599709361|15097.85|5457769.18|1.1781E-8|115.312073572
1633219200|2021-10-03|0.000555896004953|15051.72|5441093.37|1.1692E-8|114.440944197
1633219200|2021-10-03|0.000557539099786|15096.21|5457175.93|1.1704E-8|114.558399777
1633219200|2021-10-03|0.000562747485391|15834.24|5508155.45|1.1748E-8|114.98907042
1633219200|2021-10-03|0.000560216713881|15763.03|5483384.34|1.1693E-8|114.450732188
1633219200|2021-10-03|0.000547846514717|16613.14|5362305.2|1.1414E-8|111.719888525
1633219200|2021-10-03|0.000550167477629|16796.37|5385022.72|1.1464E-8|112.209287121
1633219200|2021-10-03|0.000559766189356|17086.22|5478974.62|1.1686E-8|114.382216409
1633219200|2021-10-03|0.000553030615394|16880.62|5413047.02|1.1556E-8|113.109780222
1633219200|2021-10-03|0.000540704696386|13765|5292401.3|1.1315E-8|110.750879565
1633219200|2021-10-03|0.000545521860936|14636.9|5339551.56|1.1412E-8|111.700312611
1633219200|2021-10-03|0.000549370269205|14676.21|5377219.66|1.1442E-8|111.993951618
1633219200|2021-10-03|0.000549108397061|14669.21|5374656.47|1.1439E-8|111.964587847
1633219200|2021-10-03|0.000547291616716|9434.2|5356873.88|1.139E-8|111.48497735
1633219200|2021-10-03|0.000556354698405|9460.33|5445583.05|1.1608E-8|113.618754772
1633219200|2021-10-03|0.000550167466591|9443.73|5385022.61|1.1495E-8|112.512714148
1633219200|2021-10-03|0.000550684654716|7815.16|5390084.83|1.1466E-8|112.228862983
1633219200|2021-10-03|0.000563339104638|9367.25|5513946.2|1.1525E-8|112.806353104
1633219200|2021-10-03|0.00061591042708|10979.93|6028512.73|1.2604E-8|123.367572796
1633219200|2021-10-03|0.000605259318284|11015.67|5924259.99|1.2396E-8|121.3316749
1633219200|2021-10-03|0.000604572909461|6563.15|5917541.45|1.2458E-8|121.938529217
1633219200|2021-10-03|0.000593698571835|6526.15|5811103.76|1.2424E-8|121.60573823
1633219200|2021-10-03|0.000591112077369|6497.72|5785787.23|1.2317E-8|120.55842545
1633219200|2021-10-03|0.000592224300971|6325.46|5796673.64|1.2287E-8|120.264786328
1633305600|2021-10-04|0.000588017109988|6280.52|5755493.78|1.2262E-8|120.020087055
1633305600|2021-10-04|0.000587904885518|6310.84|5754395.33|1.2296E-8|120.352878026
1633305600|2021-10-04|0.000571340961171|6756.11|5592268.14|1.1988E-8|117.338183359
1633305600|2021-10-04|0.00054894074443|7210.38|5373015.49|1.1551E-8|113.060840455
1633305600|2021-10-04|0.00047853332371|25677.87|4683869.77|1.0019E-8|98.065670457
1633305600|2021-10-04|0.0004789883422|24828.54|4688323.48|1.0018E-8|98.055882544
1633305600|2021-10-04|0.000454090422453|27367.04|4444623.39|9.509E-9|93.0738058452
1633305600|2021-10-04|0.000354916409391|32071.5|3473911.14|7.427E-9|72.6952526118
1633305600|2021-10-04|0.000197535688191|46721.76|1933473.38|4.149E-9|40.6102873211
1633305600|2021-10-04|0.000239239460268|57030.24|2341668.64|5.013E-9|49.0670931927
1633305600|2021-10-04|0.000263717482226|58719.52|2581258.78|5.533E-9|54.156837496
1633305600|2021-10-04|0.000450232079406|77431.08|4406858.05|9.458E-9|92.5746194982
1633305600|2021-10-04|0.000457145626563|81302.67|4474527.64|9.575E-9|93.7198119451
1633305600|2021-10-04|0.000471708936434|83688.09|4617072.88|9.836E-9|96.2744721162
1633305600|2021-10-04|0.00045222702252|83076.78|4426384.49|9.55E-9|93.4751126634
1633305600|2021-10-04|0.000453726789163|83413.41|4441064.16|9.537E-9|93.3478690383
1633305600|2021-10-04|0.000450668212903|84489.59|4411126.91|9.266E-9|90.6953292419
1633305600|2021-10-04|0.000459135784431|82537.42|4494007.24|9.308E-9|91.1064238693
1633305600|2021-10-04|0.000451286377399|81057.33|4417177.48|9.147E-9|89.5305607106
1633305600|2021-10-04|0.00045883720007|82231.27|4491084.71|9.304E-9|91.0672720858
1633305600|2021-10-04|0.000455676009656|81630.51|4460143.07|9.3E-9|91.028120138
1633305600|2021-10-04|0.000439111584275|82773.08|4298010.97|8.985E-9|87.9449095591
1633305600|2021-10-04|0.000465166000842|85672.7|4553030.82|9.513E-9|93.1129577661
1633305600|2021-10-04|0.000461790384772|84998.83|4519990.39|9.403E-9|92.0362810459
1633392000|2021-10-05|0.000465143049766|85877.9|4552806.18|9.389E-9|91.8992495868
1633392000|2021-10-05|0.000457231912934|85101.66|4475372.21|9.28E-9|90.8323608522
1633392000|2021-10-05|0.000448532391618|82993.76|4390221.55|9.096E-9|89.0313742442
1633392000|2021-10-05|0.000453977597106|68697.47|4443519.06|9.217E-9|90.2157186546
1633392000|2021-10-05|0.000414340894764|70917.36|4055556.21|8.431E-9|82.5223743025
1633392000|2021-10-05|0.000428155455598|71657.55|4190772.72|8.678E-9|84.9400029561
1633392000|2021-10-05|0.000429747119262|69077.16|4206351.87|8.713E-9|85.2825817803
1633392000|2021-10-05|0.000440210424555|67206.4|4308766.39|8.889E-9|87.0052645379
1633392000|2021-10-05|0.00043824839566|52322.63|4289562.11|8.785E-9|85.9873156628
1633392000|2021-10-05|0.000466070784757|44148.83|4561886.82|9.27E-9|90.7344811228
1633392000|2021-10-05|0.000420690545327|42066.88|4117706.4|8.415E-9|82.3657668109
1633392000|2021-10-05|0.000453146279251|24005.11|4435382.15|9.077E-9|88.8454029504
1633392000|2021-10-05|0.000471459179277|23300.6|4614628.26|9.431E-9|92.3103442101
1633392000|2021-10-05|0.000475250709913|21080.57|4651739.65|9.465E-9|92.6431352313
1633392000|2021-10-05|0.000470494906704|21981.95|4605189.99|9.431E-9|92.3103442288
1633392000|2021-10-05|0.000485507098935|22549.42|4752128.88|9.757E-9|95.5012225029
1633392000|2021-10-05|0.000488882408392|22227.92|4785166.3|9.76E-9|95.5305862644
1633392000|2021-10-05|0.000482594342084|21430.94|4723618.9|9.615E-9|94.1113307035
1633392000|2021-10-05|0.000485028965766|21520.41|4747448.92|9.578E-9|93.7491757507
1633392000|2021-10-05|0.000489383880318|21635.5|4790074.7|9.543E-9|93.4065969488
1633392000|2021-10-05|0.000596832157875|29930.88|5841775.2|1.1617E-8|113.706846394
1633392000|2021-10-05|0.000638802691914|28818.13|6252581.53|1.2345E-8|120.832488599
1633392000|2021-10-05|0.000601588866048|33536.77|5888333.72|1.1718E-8|114.695431424
1633392000|2021-10-05|0.000639326536154|35798.5|6257708.9|1.2411E-8|121.478494581
1633478400|2021-10-06|0.000588522120077|44983.85|5760436.8|1.147E-8|112.268014815
1633478400|2021-10-06|0.000566729882216|44955.54|5547135.03|1.1055E-8|108.206007273
1633478400|2021-10-06|0.000564112277435|44696.3|5521514|1.0937E-8|107.051026956
1633478400|2021-10-06|0.0005579372049|44079.33|5461072.57|1.082E-8|105.905834364
1633478400|2021-10-06|0.000552588797373|43571.93|5408722.52|1.0764E-8|105.357708086
1633478400|2021-10-06|0.000552819620656|43638.31|5410981.81|1.0732E-8|105.044493023
1633478400|2021-10-06|0.000538520219737|44508.43|5271019.71|1.0443E-8|102.215769834
1633478400|2021-10-06|0.000548949728331|45131.9|5373103.42|1.0665E-8|104.388699032
1633478400|2021-10-06|0.000516496968622|45891.51|5055456.79|1.0186E-8|99.7002615529
1633478400|2021-10-06|0.000519630070011|44570.32|5086123.49|1.0246E-8|100.287539706
1633478400|2021-10-06|0.000528376725058|43792.83|5171735.49|1.0311E-8|100.92375782
1633478400|2021-10-06|0.000527070847381|40067.45|5158953.59|1.0253E-8|100.356055398
1633478400|2021-10-06|0.000516490650297|36458.55|5055394.94|9.774E-9|95.6676178264
1633478400|2021-10-06|0.000520986724322|36690.51|5099402.38|9.648E-9|94.43433367
1633478400|2021-10-06|0.000501533780857|38634.64|4908997.56|9.2E-9|90.0493232477
1633478400|2021-10-06|0.000503704268759|47001.35|4930242.23|9.151E-9|89.5697127164
1633478400|2021-10-06|0.000501372196822|44869.55|4907415.98|9.145E-9|89.5109848962
1633478400|2021-10-06|0.000501665202703|45082.91|4910283.91|9.194E-9|89.9905953717
1633478400|2021-10-06|0.000505597145884|44668.83|4948769.65|9.263E-9|90.6659652673
1633478400|2021-10-06|0.000497916659885|44330.63|4873593.28|9.045E-9|88.5321877517
1633478400|2021-10-06|0.000486380378685|32918.44|4760676.51|8.854E-9|86.662685558
1633478400|2021-10-06|0.00046669768693|39323.75|4568022.92|8.469E-9|82.894317227
1633478400|2021-10-06|0.000473163391223|41219.72|4631309.04|8.577E-9|83.9514179942
1633478400|2021-10-06|0.000472238317204|41174.67|4622254.44|8.53E-9|83.4913833478
1633564800|2021-10-07|0.000454354419464|32116.02|4447207.39|8.283E-9|81.0737548339
1633564800|2021-10-07|0.000445152307446|30079.97|4357137.39|8.12E-9|79.4783156574
1633564800|2021-10-07|0.00044966144833|30384.66|4401272.73|8.166E-9|79.9285623588
1633564800|2021-10-07|0.000449519172424|30336.17|4399880.13|8.192E-9|80.1830494361
1633564800|2021-10-07|0.000457140944513|30677.51|4474481.81|8.294E-9|81.1814224423
1633564800|2021-10-07|0.000442841909195|30269.59|4334523.28|8.094E-9|79.2238284134
1633564800|2021-10-07|0.000451645957508|30013.56|4420697.04|8.274E-9|80.9856629976
1633564800|2021-10-07|0.000468590809553|33182.97|4586552.74|8.554E-9|83.726294537
1633564800|2021-10-07|0.000480685100824|31245.29|4704931.3|8.808E-9|86.2124389115
1633564800|2021-10-07|0.000486206462961|31621.8|4758974.23|8.959E-9|87.6904224327
1633564800|2021-10-07|0.000489895593053|31442.88|4795083.32|9.084E-9|88.9139185912
1633564800|2021-10-07|0.000499067135636|32283.73|4884854.11|9.181E-9|89.8633518049
1633564800|2021-10-07|0.000501135206472|30600.06|4905096.32|9.287E-9|90.900876521
1633564800|2021-10-07|0.000492534401195|35449.14|4820911.9|9.025E-9|88.3364284645
1633564800|2021-10-07|0.000510035168166|31637.61|4992208.88|9.475E-9|92.7410149148
1633564800|2021-10-07|0.000514968586248|23282.74|5040497.03|9.56E-9|93.5729923992
1633564800|2021-10-07|0.0005096943096|22662.26|4988872.57|9.413E-9|92.1341608429
1633564800|2021-10-07|0.000515335295472|22495.17|5044086.37|9.514E-9|93.1227458042
1633564800|2021-10-07|0.000511264794216|22377.17|5004244.42|9.481E-9|92.7997426828
1633564800|2021-10-07|0.000525347533574|22898.94|5142085.85|9.741E-9|95.3446148763
1633564800|2021-10-07|0.000525403418428|22084.22|5142632.85|9.695E-9|94.894368274
1633564800|2021-10-07|0.000540582012284|15869.65|5291200.47|9.962E-9|97.5077562412
1633564800|2021-10-07|0.000544244747555|14364.27|5327051.21|1.0094E-8|98.7997682207
1633564800|2021-10-07|0.000603889672484|29141.43|5910853.94|1.1223E-8|109.85038624
1633651200|2021-10-08|0.000605367452146|29807.03|5925318.41|1.1182E-8|109.449079606
1633651200|2021-10-08|0.000551876923071|40686.34|5401754.72|1.0162E-8|99.4653502798
1633651200|2021-10-08|0.000553926496392|40499.65|5421815.88|1.0284E-8|100.659482572
1633651200|2021-10-08|0.000577555268109|41570.21|5653093.58|1.0731E-8|105.034705
1633651200|2021-10-08|0.000585821092518|42096.6|5733999.23|1.0873E-8|106.424596902
1633651200|2021-10-08|0.00059043767139|42194.59|5779186.16|1.0908E-8|106.767175754
1633651200|2021-10-08|0.000590790383169|42318.91|5782638.49|1.0909E-8|106.776963682
1633651200|2021-10-08|0.000601530674306|38590.68|5887764.14|1.0982E-8|107.491485551
1633651200|2021-10-08|0.000610017215171|39135.13|5970830.15|1.0934E-8|107.021663056
1633651200|2021-10-08|0.000619765827854|39178.94|6066249.27|1.1209E-8|109.713354644
1633651200|2021-10-08|0.000619186978907|38710.06|6060583.52|1.1151E-8|109.145652499
1633651200|2021-10-08|0.000677771746092|43868.09|6634009.45|1.2263E-8|120.029874887
1633651200|2021-10-08|0.000669545550888|44985.18|6553491.7|1.2214E-8|119.550264381
1633651200|2021-10-08|0.000668786840841|41652.85|6546065.47|1.2334E-8|120.72482079
1633651200|2021-10-08|0.000674069954104|41545.23|6597776.43|1.2337E-8|120.754184816
1633651200|2021-10-08|0.000681480406035|42047.77|6670309.71|1.2554E-8|122.878174277
1633651200|2021-10-08|0.000790907115915|57855.26|7741375.05|1.4566E-8|142.571569669
1633651200|2021-10-08|0.000779026618811|56915.71|7625089.1|1.4344E-8|140.398640315
1633651200|2021-10-08|0.000801356548232|59232.36|7843653.78|1.4699E-8|143.873369684
1633651200|2021-10-08|0.000807658477969|64080.68|7905336.88|1.4787E-8|144.734711061
1633651200|2021-10-08|0.000795055548268|63293.96|7781979.78|1.4732E-8|144.196372654
1633651200|2021-10-08|0.0007884203341|62895.9|7717034.5|1.4536E-8|142.27793049
1633651200|2021-10-08|0.000793277449323|62965.22|7764575.8|1.4662E-8|143.511214742
1633651200|2021-10-08|0.000784335837986|47698.21|7677055.58|1.4533E-8|142.248566673
1633737600|2021-10-09|0.000823746724786|49096.65|8062808.15|1.5192E-8|148.698838768
1633737600|2021-10-09|0.000821961785598|39451.71|8045337.22|1.5225E-8|149.021841794
1633737600|2021-10-09|0.000819383458459|45926.01|8020100.63|1.5126E-8|148.052832745
1633737600|2021-10-09|0.000827914560414|45282.58|8103602.8|1.5169E-8|148.473715466
1633737600|2021-10-09|0.000792798107995|46421.18|7759884.02|1.4501E-8|141.93535156
1633737600|2021-10-09|0.000818952632884|47392.12|8015883.73|1.4994E-8|146.76082086
1633737600|2021-10-09|0.000821328216992|47479.07|8039135.87|1.4968E-8|146.506333537
1633737600|2021-10-09|0.000824700376626|47209.64|8072142.47|1.5017E-8|146.985944117
1633737600|2021-10-09|0.000788107870902|47611.33|7713976.12|1.4399E-8|140.93697862
1633737600|2021-10-09|0.000787251349495|46657.83|7705592.52|1.4341E-8|140.369276471
1633737600|2021-10-09|0.000797322118516|47670.41|7804164.9|1.4535E-8|142.268142558
1633737600|2021-10-09|0.000806172725694|44542.32|7890794.38|1.4709E-8|143.971249382
1633737600|2021-10-09|0.000792388829485|42179.7|7755878.02|1.4411E-8|141.054434373
1633737600|2021-10-09|0.00077479905519|40536.52|7583709.84|1.4026E-8|137.286065985
1633737600|2021-10-09|0.000780411311992|40321.47|7638642.44|1.4151E-8|138.509562211
1633737600|2021-10-09|0.000777627695345|40479.15|7611396.48|1.4146E-8|138.460622288
1633737600|2021-10-09|0.000744709606715|25215.49|7289195.22|1.3587E-8|132.989147127
1633737600|2021-10-09|0.000704968870741|27711.1|6900214.09|1.2841E-8|125.687321536
1633737600|2021-10-09|0.000699540273002|25695.92|6847079.14|1.2746E-8|124.757464419
1633737600|2021-10-09|0.000674087120226|22116.17|6597944.45|1.2329E-8|120.67588103
1633737600|2021-10-09|0.000665482179284|21806.53|6513719.54|1.2176E-8|119.178321506
1633737600|2021-10-09|0.000668802278323|21800.88|6546216.57|1.2192E-8|119.334929034
1633737600|2021-10-09|0.00067554946469|21931.78|6612257.83|1.2308E-8|120.470333596
1633737600|2021-10-09|0.000673125796953|21772.93|6588535.04|1.2246E-8|119.863479405
1633824000|2021-10-10|0.000664060592665|20739.79|6499805.1|1.2079E-8|118.228888553
1633824000|2021-10-10|0.000653961466315|20456.48|6400955.15|1.2018E-8|117.631822294
1633824000|2021-10-10|0.000665613815161|13488.9|6515007.99|1.218E-8|119.217473422
1633824000|2021-10-10|0.000663139375168|13438.76|6490788.25|1.2031E-8|117.759065982
1633824000|2021-10-10|0.000670681747223|12399.56|6564612.76|1.203E-8|117.749277999
1633824000|2021-10-10|0.00066893212608|11586.82|6547487.52|1.2008E-8|117.533942645
1633824000|2021-10-10|0.00065770579573|19255.38|6437604.54|1.1827E-8|115.762320157
1633824000|2021-10-10|0.000645781927327|19930.86|6320894.07|1.1605E-8|113.58939075
1633824000|2021-10-10|0.00063942465137|18753.53|6258669.25|1.151E-8|112.659533712
1633824000|2021-10-10|0.000630956584653|18446.51|6175784.06|1.1482E-8|112.385470414
1633824000|2021-10-10|0.00062642221659|19692.83|6131401.81|1.1382E-8|111.406673571
1633824000|2021-10-10|0.000630060475413|17845.65|6167012.97|1.1428E-8|111.856920044
1633824000|2021-10-10|0.000625760932171|17497.22|6124929.17|1.1398E-8|111.563280944
1633824000|2021-10-10|0.000625892727553|16728.88|6126219.18|1.1343E-8|111.024942613
1633824000|2021-10-10|0.000655186723608|18407.74|6412947.93|1.1873E-8|116.212566631
1633824000|2021-10-10|0.000667516060913|19258.08|6533627.12|1.2057E-8|118.013553229
1633824000|2021-10-10|0.000666119048054|18333.7|6519953.2|1.2015E-8|117.60245849
1633824000|2021-10-10|0.000627136310468|16804.28|6138391.34|1.134E-8|110.995578846
1633824000|2021-10-10|0.000667356283866|18500.52|6532063.22|1.2073E-8|118.17016062
1633824000|2021-10-10|0.000662913799197|17304.31|6488580.32|1.1948E-8|116.946664494
1633824000|2021-10-10|0.000651069571264|17265.56|6372649.37|1.1747E-8|114.979282481
1633824000|2021-10-10|0.000638352727313|17291.03|6248177.29|1.1627E-8|113.8047262
1633824000|2021-10-10|0.000631338618513|19253.39|6179523.4|1.1489E-8|112.453986277
1633824000|2021-10-10|0.000622862990161|18989.45|6096564.2|1.1372E-8|111.308793712
1633910400|2021-10-11|0.000623697860221|18765.86|6104735.89|1.1303E-8|110.633423915
1633910400|2021-10-11|0.000625559183691|19273.02|6122954.47|1.1288E-8|110.4866044
1633910400|2021-10-11|0.000623151132389|18854.62|6099384.53|1.1169E-8|109.321835867
1633910400|2021-10-11|0.000614022559364|20153.04|6010034.33|1.0872E-8|106.414808771
1633910400|2021-10-11|0.000621504924044|20385.92|6083271.49|1.1006E-8|107.726396733
1633910400|2021-10-11|0.000619247039359|20791.93|6061171.39|1.0951E-8|107.188058518
1633910400|2021-10-11|0.000626011951871|13910.3|6127386.15|1.1035E-8|108.010247988
1633910400|2021-10-11|0.000633001074445|13330.45|6195795.47|1.1139E-8|109.028196833
1633910400|2021-10-11|0.000632631177037|13239.18|6192174.92|1.1194E-8|109.566535085
1633910400|2021-10-11|0.000629737735362|13176.53|6163854|1.1146E-8|109.09671253
1633910400|2021-10-11|0.000628754106971|11702.19|6154226.28|1.117E-8|109.331623898
1633910400|2021-10-11|0.000624221882512|11595.5|6109865|1.1057E-8|108.225583238
1633910400|2021-10-11|0.000680419953663|13645.79|6659930.03|1.2051E-8|117.954825339
1633910400|2021-10-11|0.000672514589088|13424.16|6582552.56|1.1754E-8|115.047798287
1633910400|2021-10-11|0.000675768662659|12125.26|6614403.33|1.1759E-8|115.096738063
1633910400|2021-10-11|0.000666561413913|10563.35|6524283.06|1.1589E-8|113.432783243
1633910400|2021-10-11|0.000668056690625|10527.63|6538918.78|1.1658E-8|114.108153106
1633910400|2021-10-11|0.000664352520419|9277.35|6502662.48|1.1566E-8|113.207659988
1633910400|2021-10-11|0.000641131844555|7936.01|6275379.2|1.1164E-8|109.272896026
1633910400|2021-10-11|0.000641830030665|7809.54|6282213.03|1.1156E-8|109.19459236
1633910400|2021-10-11|0.000641663618015|8181.99|6280584.18|1.1179E-8|109.419715529
1633910400|2021-10-11|0.000642116866594|7816.89|6285020.57|1.1229E-8|109.909114138
1633910400|2021-10-11|0.000652093054379|6148.55|6382667.19|1.1394E-8|111.524129071
1633910400|2021-10-11|0.000683808195347|7318.69|6693094.04|1.1895E-8|116.427902075
1633996800|2021-10-12|0.0006635280811|8218.83|6494592.89|1.1656E-8|114.088577231
1633996800|2021-10-12|0.000660661948271|7768.12|6466539.27|1.1568E-8|113.227235913
1633996800|2021-10-12|0.000656185932155|7671.68|6422728.16|1.1563E-8|113.178296082
1633996800|2021-10-12|0.000656454435717|6427.27|6425356.26|1.1585E-8|113.393631335
1633996800|2021-10-12|0.00065075448192|6621.61|6369565.29|1.1417E-8|111.7492525
1633996800|2021-10-12|0.000648486176327|6318.38|6347363.18|1.1273E-8|110.339784779
1633996800|2021-10-12|0.000650285486732|6755.03|6364974.78|1.1362E-8|111.210914169
1633996800|2021-10-12|0.000656256218624|6828.19|6423416.12|1.1433E-8|111.905859961
1633996800|2021-10-12|0.000644373757671|7310.63|6307110.95|1.1207E-8|109.693778766
1633996800|2021-10-12|0.00060737495393|7672.64|5944967.77|1.0673E-8|104.467002794
1633996800|2021-10-12|0.000599258730002|8263.93|5865526.42|1.0478E-8|102.55834876
1633996800|2021-10-12|0.000593143786261|9219.87|5805673.53|1.0359E-8|101.393580259
1633996800|2021-10-12|0.000581631330274|7332.18|5692989.96|1.0212E-8|99.9547487308
1633996800|2021-10-12|0.00060018575144|7565.56|5874600.07|1.052E-8|102.969443357
1633996800|2021-10-12|0.000602609012353|7667.31|5898318.88|1.0708E-8|104.809581789
1633996800|2021-10-12|0.000670451723767|10825.15|6562361.3|1.1902E-8|116.496417898
1633996800|2021-10-12|0.000652435733591|11639.6|6386021.33|1.1642E-8|113.951545717
1633996800|2021-10-12|0.000580425397654|16209.92|5681186.33|1.0377E-8|101.569763805
1633996800|2021-10-12|0.00059866042475|16572.36|5859670.22|1.0749E-8|105.210888495
1633996800|2021-10-12|0.000577989892749|17232.88|5657347.68|1.0439E-8|102.176617917
1633996800|2021-10-12|0.000597704875354|17161.19|5850317.33|1.0793E-8|105.641559148
1633996800|2021-10-12|0.000600887945555|17227.28|5881473.13|1.073E-8|105.024917128
1633996800|2021-10-12|0.000583243597818|17911.26|5708770.78|1.0347E-8|101.276124559
1633996800|2021-10-12|0.000569612770206|16356.01|5575352.65|1.0164E-8|99.4849260737
1634083200|2021-10-13|0.000587808727216|15870.5|5753454.13|1.042E-8|101.990646377
1634083200|2021-10-13|0.00059414225389|16149.13|5815446.5|1.0563E-8|103.3903261
1634083200|2021-10-13|0.000595177651036|16180.27|5825580.94|1.0552E-8|103.2826585
1634083200|2021-10-13|0.000596557258964|16549.34|5839084.5|1.0602E-8|103.77205698
1634083200|2021-10-13|0.000575673668799|17410.12|5634676.55|1.0267E-8|100.493087098
1634083200|2021-10-13|0.000585843381939|17910.19|5734217.39|1.0607E-8|103.820996756
1634083200|2021-10-13|0.000585576064753|17467.93|5731600.9|1.0569E-8|103.449053946
1634083200|2021-10-13|0.000567090543974|18430.15|5550665.18|1.0349E-8|101.295700587
1634083200|2021-10-13|0.000543396093856|24117.68|5318744.62|9.935E-9|97.2434811314
1634083200|2021-10-13|0.000544083568349|23474.26|5325473.6|9.909E-9|96.9889939196
1634083200|2021-10-13|0.000552017978416|23110.38|5403135.36|1.0103E-8|98.8878599548
1634083200|2021-10-13|0.000552076579933|22309.92|5403708.95|1.001E-8|97.9775787555
1634083200|2021-10-13|0.000554959886386|22280.36|5431930.67|1.0091E-8|98.7704043763
1634083200|2021-10-13|0.000546759487656|21953.46|5351665.41|9.962E-9|97.5077561854
1634083200|2021-10-13|0.000548877337105|22666.2|5372394.86|9.835E-9|96.2646840672
1634083200|2021-10-13|0.000552909264538|19715.72|5411859.24|9.842E-9|96.3331997784
1634083200|2021-10-13|0.000546264742688|18713.12|5346822.86|9.606E-9|94.0232388795
1634083200|2021-10-13|0.000550280098406|14010.95|5386125.04|9.669E-9|94.6398809672
1634083200|2021-10-13|0.000546980246223|13428.26|5353826.19|9.605E-9|94.0134509611
1634083200|2021-10-13|0.000550185138632|13051.48|5385195.58|9.61E-9|94.0623908027
1634083200|2021-10-13|0.000554558265963|12756.14|5427999.62|9.733E-9|95.2663111237
1634083200|2021-10-13|0.000555579624571|12774.22|5437996.65|9.658E-9|94.5322134272
1634083200|2021-10-13|0.000564629637463|12288.27|5526577.9|9.836E-9|96.2744720038
1634083200|2021-10-13|0.000565087500037|12357.73|5531059.45|9.845E-9|96.3625638183
1634169600|2021-10-14|0.00056300088447|12312.1|5510635.72|9.784E-9|95.7654976603
1634169600|2021-10-14|0.000565124392233|12156.52|5531420.55|9.695E-9|94.8943683361
1634169600|2021-10-14|0.000567732259427|12205.94|5556946.27|9.755E-9|95.481646434
1634169600|2021-10-14|0.000570980454425|12262.42|5588739.51|9.833E-9|96.2451081748
1634169600|2021-10-14|0.000568902743577|11153.35|5568402.94|9.817E-9|96.0885006781
1634169600|2021-10-14|0.000568386450991|10290.84|5563349.48|9.803E-9|95.9514690355
1634169600|2021-10-14|0.00056337762618|10132.35|5514323.25|9.774E-9|95.6676178481
1634169600|2021-10-14|0.00056447022593|9211.86|5525017.59|9.835E-9|96.264684126
1634169600|2021-10-14|0.000574813896365|2914.79|5626261.12|1.0E-8|97.8796990744
1634169600|2021-10-14|0.000568348559877|2876.7|5562978.6|9.888E-9|96.7834464272
1634169600|2021-10-14|0.00057127626234|2573.12|5591634.87|9.903E-9|96.9302660867
1634169600|2021-10-14|0.000577389944077|2600.65|5651475.4|1.002E-8|98.0754585162
1634169600|2021-10-14|0.000579729270152|2589.39|5674372.65|1.0075E-8|98.6137968051
1634169600|2021-10-14|0.000580865300891|2601.01|5685492.09|1.0118E-8|99.0346796036
1634169600|2021-10-14|0.000585447272953|1879.21|5730340.29|1.0186E-8|99.7002614762
1634169600|2021-10-14|0.000581402563014|1819.83|5690750.79|1.0142E-8|99.2695907857
1634169600|2021-10-14|0.000578623749857|1811.13|5663551.85|1.0117E-8|99.0248915302
1634169600|2021-10-14|0.000582646050543|1431.22|5702922.01|1.0179E-8|99.6317456983
1634169600|2021-10-14|0.000586439034857|1434.87|5740047.63|1.0108E-8|98.9367998981
1634169600|2021-10-14|0.000595193236581|1017.03|5825733.49|1.0299E-8|100.806302098
1634169600|2021-10-14|0.000582026755818|2606.8|5696860.37|1.0125E-8|99.1031952907
1634169600|2021-10-14|0.000596272732018|2936.02|5836299.56|1.0326E-8|101.070577305
1634169600|2021-10-14|0.000598280235197|2846.81|5855948.94|1.0378E-8|101.579551729
1634169600|2021-10-14|0.000586906362765|3185.86|5744621.82|1.0239E-8|100.219023931
1634256000|2021-10-15|0.000583781206607|3168.89|5714032.88|1.0243E-8|100.258175713
1634256000|2021-10-15|0.000577666841113|3509.35|5654185.66|1.0092E-8|98.7801923524
1634256000|2021-10-15|0.000577337067017|3507.35|5650957.84|9.759E-9|95.5207983535
1634256000|2021-10-15|0.000582549975214|3175.8|5701981.63|9.807E-9|95.9906209332
1634256000|2021-10-15|0.000596329416277|3250.92|5836854.38|1.0019E-8|98.0656704785
1634256000|2021-10-15|0.000573702244485|3072.52|5615380.31|9.643E-9|94.385393904
1634256000|2021-10-15|0.000589669539152|3231.61|5771667.71|9.881E-9|96.7149307467
1634256000|2021-10-15|0.000582011657633|3189.65|5696712.59|9.822E-9|96.1374404192
1634256000|2021-10-15|0.000571291226119|3130.89|5591781.33|9.696E-9|94.9041562287
1634256000|2021-10-15|0.000562457544067|3088.64|5505317.52|9.476E-9|92.750802918
1634256000|2021-10-15|0.000555855132441|3052.86|5440693.31|9.374E-9|91.7524299253
1634256000|2021-10-15|0.00056223852156|3126.56|5503173.73|9.452E-9|92.515891568
1634256000|2021-10-15|0.000569306636716|2953.63|5572356.23|9.601E-9|93.9742991103
1634256000|2021-10-15|0.00056771152585|2936.96|5556743.33|9.439E-9|92.3886479376
1634256000|2021-10-15|0.000591215697367|3049.48|5786801.46|9.844E-9|96.3527758582
1634256000|2021-10-15|0.000565592408047|2862.12|5536001.47|9.419E-9|92.1928885609
1634256000|2021-10-15|0.000567861011508|2638.38|5558206.49|9.246E-9|90.4995697276
1634256000|2021-10-15|0.000580769567033|2393.4|5684555.05|9.391E-9|91.9188254772
1634256000|2021-10-15|0.000584212638651|2141.04|5718255.73|9.484E-9|92.8291066564
1634256000|2021-10-15|0.000577159586467|2116.44|5649220.66|9.397E-9|91.977553153
1634256000|2021-10-15|0.000597377064272|2603.65|5847108.73|9.559E-9|93.5632043694
1634256000|2021-10-15|0.000590122515686|2270.58|5776101.43|9.654E-9|94.4930615643
1634256000|2021-10-15|0.000596687248828|2697.73|5840356.84|9.738E-9|95.3152510291
1634256000|2021-10-15|0.000606466825862|2804.22|5936079.04|9.846E-9|96.3723516859
1634342400|2021-10-16|0.0006022508008|2788.36|5894812.72|9.816E-9|96.0787126935
1634342400|2021-10-16|0.000588555985523|2950.76|5760768.28|9.596E-9|93.9253593111
1634342400|2021-10-16|0.000591941764296|2967.73|5793908.18|9.604E-9|94.0036630577
1634342400|2021-10-16|0.000594556467656|2827.23|5819500.81|9.663E-9|94.5811531557
1634342400|2021-10-16|0.000598500272328|2848.45|5858102.66|9.69E-9|94.8454284818
1634342400|2021-10-16|0.000595592112302|2778.03|5829637.67|9.588E-9|93.8470554352
1634342400|2021-10-16|0.000609462328542|3661.8|5965398.93|9.854E-9|96.4506554438
1634342400|2021-10-16|0.00060721290837|3648.28|5943381.68|9.84E-9|96.3136239778
1634342400|2021-10-16|0.000615340998621|3697.12|6022939.18|1.0009E-8|97.9677908472
1634342400|2021-10-16|0.0006259274923|3708.3|6126559.46|1.0195E-8|99.7883532248
1634342400|2021-10-16|0.000612591728677|4468.11|5996029.41|9.946E-9|97.351148767
1634342400|2021-10-16|0.00062559568306|4560.34|6123311.72|1.0138E-8|99.2304389213
1634342400|2021-10-16|0.000637214790214|4609.69|6237039.19|1.0503E-8|102.803047918
1634342400|2021-10-16|0.000648409773513|4801.89|6346615.35|1.0639E-8|104.134211832
1634342400|2021-10-16|0.00062750360151|4897.7|6141986.37|1.0319E-8|101.002061501
1634342400|2021-10-16|0.00062819879296|4874.64|6148790.88|1.0314E-8|100.953121603
1634342400|2021-10-16|0.000632994860112|4939.88|6195734.64|1.0444E-8|102.225557675
1634342400|2021-10-16|0.000628176791398|4930.86|6148575.53|1.0372E-8|101.520823867
1634342400|2021-10-16|0.000624909306015|4940.41|6116593.48|1.024E-8|100.228811817
1634342400|2021-10-16|0.000612530504714|5236.99|5995430.15|1.0066E-8|98.5257051289
1634342400|2021-10-16|0.000618709379101|5054.31|6055908.78|1.0137E-8|99.2206508847
1634342400|2021-10-16|0.000608165115104|5486.75|5952701.85|1.0014E-8|98.016730729
1634342400|2021-10-16|0.00061323154367|5344.33|6002291.9|1.0081E-8|98.6725247069
1634342400|2021-10-16|0.000624973212773|5358|6117219|1.0264E-8|100.463723137
1634428800|2021-10-17|0.000624158534243|5364.72|6109244.95|1.0241E-8|100.238599812
1634428800|2021-10-17|0.000623430389696|4883.33|6102117.89|1.0203E-8|99.8666569045
1634428800|2021-10-17|0.000621436060821|4867.7|6082597.46|1.0166E-8|99.5045020347
1634428800|2021-10-17|0.000622617921863|4961.48|6094165.48|1.0183E-8|99.6708975179
1634428800|2021-10-17|0.00062662358018|4990.64|6133372.75|1.0281E-8|100.630118683
1634428800|2021-10-17|0.00061747468065|5034.09|6043823.59|1.0177E-8|99.6121697017
1634428800|2021-10-17|0.000630442717598|4540.16|6170754.35|1.0387E-8|101.667643458
1634428800|2021-10-17|0.000631632054599|4548.73|6182395.54|1.0461E-8|102.391953152
1634428800|2021-10-17|0.000631254181237|4546.01|6178696.93|1.0402E-8|101.814462979
1634428800|2021-10-17|0.00063174977215|4394.84|6183547.76|1.0323E-8|101.041213374
1634428800|2021-10-17|0.000628190999861|3612.77|6148714.6|1.0272E-8|100.542026844
1634428800|2021-10-17|0.000636016374418|3991.44|6225309.13|1.0428E-8|102.068950138
1634428800|2021-10-17|0.000640932012375|4315.96|6273423.25|1.0533E-8|103.096687038
1634428800|2021-10-17|0.000641696696436|4208.4|6280907.95|1.0531E-8|103.077111023
1634428800|2021-10-17|0.000649965308782|4432.46|6361840.88|1.0666E-8|104.39848698
1634428800|2021-10-17|0.000635747521593|4335.5|6222677.61|1.0463E-8|102.41152914
1634428800|2021-10-17|0.000636936645762|4290|6234316.72|1.0453E-8|102.313649415
1634428800|2021-10-17|0.00064577146519|4515.96|6320791.67|1.0584E-8|103.595873527
1634428800|2021-10-17|0.000646861714896|4488.87|6331463|1.0615E-8|103.899300573
1634428800|2021-10-17|0.000637408441804|4095.89|6238934.65|1.0537E-8|103.135838962
1634428800|2021-10-17|0.00062968777913|4205.01|6163365.03|1.0583E-8|103.586085476
1634428800|2021-10-17|0.000638387835229|3792.34|6248520.92|1.0545E-8|103.214142666
1634428800|2021-10-17|0.00072602891566|10558.75|7106349.18|1.1859E-8|116.075535158
1634428800|2021-10-17|0.000733340154835|10927.14|7177911.37|1.1914E-8|116.613873519
1634515200|2021-10-18|0.000747782419449|11130.71|7319271.82|1.1989E-8|117.347971238
1634515200|2021-10-18|0.000737955092949|10867.04|7223082.24|1.1855E-8|116.036383207
1634515200|2021-10-18|0.000740030228843|11324.07|7243393.61|1.1921E-8|116.682389258
1634515200|2021-10-18|0.000737184578849|11269.36|7215540.47|1.187E-8|116.183202737
1634515200|2021-10-18|0.000733782929246|11239.72|7182245.23|1.1765E-8|115.15546596
1634515200|2021-10-18|0.00073705325428|11181.85|7214255.07|1.1817E-8|115.664440347
1634515200|2021-10-18|0.000738780314679|10757.49|7231159.49|1.1857E-8|116.05595922
1634515200|2021-10-18|0.000733973455273|10771.9|7184110.09|1.1848E-8|115.967867414
1634515200|2021-10-18|0.000733567328529|10828.65|7180134.94|1.1881E-8|116.290870523
1634515200|2021-10-18|0.000726820127086|10720.42|7114093.53|1.1884E-8|116.320234347
1634515200|2021-10-18|0.000734776860299|11275.38|7191973.8|1.1979E-8|117.250091565
1634515200|2021-10-18|0.000729116529794|10837.38|7136570.65|1.1977E-8|117.230515538
1634515200|2021-10-18|0.000727815895547|10294.2|7123840.08|1.2028E-8|117.729701984
1634515200|2021-10-18|0.000751390226406|10673.7|7354584.92|1.2145E-8|118.874894448
1634515200|2021-10-18|0.000721252207831|10629.97|7059594.91|1.16E-8|113.540450992
1634515200|2021-10-18|0.000723496645353|10709|7081563.39|1.1662E-8|114.147305015
1634515200|2021-10-18|0.000714682855715|10631.34|6995294.28|1.1563E-8|113.178295957
1634515200|2021-10-18|0.000725226419946|10540.32|7098494.37|1.1725E-8|114.763947092
1634515200|2021-10-18|0.000720842542503|10672.17|7055585.11|1.165E-8|114.029849357
1634515200|2021-10-18|0.000755726731561|12886.21|7397030.51|1.2298E-8|120.372453974
1634515200|2021-10-18|0.000754354175318|12565.53|7383595.97|1.2273E-8|120.127754714
1634515200|2021-10-18|0.000740435484168|13276.43|7247360.24|1.198E-8|117.259879533
1634515200|2021-10-18|0.000774371750978|6773.86|7579527.39|1.2472E-8|122.075560593
1634515200|2021-10-18|0.000772563950127|6089.71|7561832.69|1.2455E-8|121.90916511
1634601600|2021-10-19|0.000764957264682|6028.02|7487378.69|1.2363E-8|121.008672011
1634601600|2021-10-19|0.00076983887813|6186.67|7535159.77|1.2459E-8|121.948317033
1634601600|2021-10-19|0.000775199007378|6038.27|7587624.56|1.2546E-8|122.799870516
1634601600|2021-10-19|0.00077172821792|6407.63|7553652.57|1.2317E-8|120.55842529
1634601600|2021-10-19|0.000771766050348|6382.21|7554022.88|1.2363E-8|121.008672023
1634601600|2021-10-19|0.000767018725391|6342.96|7507556.2|1.2283E-8|120.225634332
1634601600|2021-10-19|0.000764514237492|6377.24|7483042.35|1.2302E-8|120.411605795
1634601600|2021-10-19|0.000764153869072|6303.92|7479515.07|1.2253E-8|119.931995194
1634601600|2021-10-19|0.000744358251743|6803.33|7285756.17|1.1948E-8|116.946664479
1634601600|2021-10-19|0.000744447970409|6830.68|7286634.33|1.1987E-8|117.328395248
1634601600|2021-10-19|0.000741581210145|6309.61|7258574.57|1.1915E-8|116.623661466
1634601600|2021-10-19|0.000725429470328|7288.93|7100481.83|1.1674E-8|114.264760771
1634601600|2021-10-19|0.000730784476865|7469.76|7152896.47|1.1751E-8|115.018434408
1634601600|2021-10-19|0.000757059508374|8438.86|7410075.69|1.2066E-8|118.101644965
1634601600|2021-10-19|0.000792513557893|9509.99|7757098.86|1.2654E-8|123.856971274
1634601600|2021-10-19|0.000908028753728|13166.64|8887758.11|1.4534E-8|142.258354529
1634601600|2021-10-19|0.000893888600012|14028.17|8749354.72|1.4173E-8|138.724897537
1634601600|2021-10-19|0.000883826601932|15222.22|8650868.18|1.3933E-8|136.375784671
1634601600|2021-10-19|0.000918578693909|16181.77|8991020.61|1.4472E-8|141.651500444
1634601600|2021-10-19|0.000905756498207|15540.84|8865517.35|1.4109E-8|138.098467456
1634601600|2021-10-19|0.000941225360776|22489.75|9212685.51|1.4677E-8|143.658034372
1634601600|2021-10-19|0.000988325940854|31045.71|9673704.57|1.5418E-8|150.910920067
1634601600|2021-10-19|0.00103341361574|33335.22|10115021.37|1.614E-8|157.977834263
1634601600|2021-10-19|0.00102228836564|40499.23|10006127.76|1.5908E-8|155.707025294
1634688000|2021-10-20|0.00106421513454|45625.73|10416505.71|1.6578E-8|162.264965096
1634688000|2021-10-20|0.0011232959045|47780.46|10994786.51|1.7592E-8|172.189966605
1634688000|2021-10-20|0.00112199387691|49801.52|10982042.3|1.7575E-8|172.023571068
1634688000|2021-10-20|0.00111031699117|63391.57|10867749.29|1.7376E-8|170.075764998
1634688000|2021-10-20|0.00103458244302|65997.26|10126461.82|1.6149E-8|158.06592605
1634688000|2021-10-20|0.00103403276152|68257.9|10121081.55|1.6209E-8|158.653204181
1634688000|2021-10-20|0.00101694190318|68793.98|9953796.74|1.5936E-8|155.981088352
1634688000|2021-10-20|0.000998111936328|69631.34|9769489.59|1.5587E-8|152.565086837
1634688000|2021-10-20|0.000991575783013|68831.98|9705513.92|1.5479E-8|151.507986118
1634688000|2021-10-20|0.00100093055144|69430.97|9797078.11|1.5631E-8|152.995757514
1634688000|2021-10-20|0.00100145872796|69467.61|9802247.89|1.5687E-8|153.543883894
1634688000|2021-10-20|0.00100010882303|68471.15|9789035.06|1.5667E-8|153.348124478
1634688000|2021-10-20|0.00100335456062|69665.23|9820804.24|1.5579E-8|152.486783098
1634688000|2021-10-20|0.000978388899294|70156.53|9576441.1|1.4821E-8|145.067501937
1634688000|2021-10-20|0.000977755620404|74092.04|9570242.59|1.4659E-8|143.481850883
1634688000|2021-10-20|0.000975343845868|70890.95|9546636.21|1.4584E-8|142.747753089
1634688000|2021-10-20|0.000996349105737|71222.74|9752235.06|1.4991E-8|146.731456818
1634688000|2021-10-20|0.000976732574308|70107.49|9560229.04|1.4714E-8|144.020189144
1634688000|2021-10-20|0.000988071914945|69791.73|9671218.17|1.4819E-8|145.04792606
1634688000|2021-10-20|0.00101514505643|69684.98|9936209.26|1.5276E-8|149.521028246
1634688000|2021-10-20|0.000998169026827|60977.12|9770048.39|1.5131E-8|148.101772562
1634688000|2021-10-20|0.000992838898885|50999.07|9717877.26|1.5086E-8|147.661313944
1634688000|2021-10-20|0.00097628779097|48243.26|9555875.52|1.481E-8|144.959834344
1634688000|2021-10-20|0.000981853331335|40974.61|9610350.86|1.4878E-8|145.625416273
1634774400|2021-10-21|0.000983458576136|37988.27|9626062.95|1.4976E-8|146.584637358
1634774400|2021-10-21|0.000962469675514|36813.99|9420624.22|1.4818E-8|145.038138077
1634774400|2021-10-21|0.000959949430776|34193.46|9395956.14|1.4771E-8|144.578103486
1634774400|2021-10-21|0.000987177420664|20055.53|9662462.88|1.5148E-8|148.268168054
1634774400|2021-10-21|0.0010095454236|18174.88|9881400.22|1.5508E-8|151.791837227
1634774400|2021-10-21|0.000992347713104|16923.93|9713069.55|1.5299E-8|149.746151559
1634774400|2021-10-21|0.000997053735033|16098.15|9759131.95|1.5419E-8|150.920707932
1634774400|2021-10-21|0.00099817855547|15991.19|9770141.66|1.5309E-8|149.844031264
1634774400|2021-10-21|0.000975701005318|19873.34|9550132.08|1.4804E-8|144.901106529
1634774400|2021-10-21|0.000982873608639|20097.95|9620337.3|1.483E-8|145.155593664
1634774400|2021-10-21|0.000996343226513|20375.88|9752177.52|1.5181E-8|148.591171186
1634774400|2021-10-21|0.000960486082818|20359.03|9401208.87|1.4859E-8|145.439444775
1634774400|2021-10-21|0.000962144768634|19980.55|9417444.04|1.4816E-8|145.018562118
1634774400|2021-10-21|0.000965327423191|18536.78|9448595.77|1.4886E-8|145.703720057
1634774400|2021-10-21|0.000921412187878|12848.55|9018754.77|1.4454E-8|141.475317085
1634774400|2021-10-21|0.000924651690826|12690.19|9050462.92|1.4671E-8|143.599306438
1634774400|2021-10-21|0.000929577425875|12505.86|9098675.87|1.4791E-8|144.773862883
1634774400|2021-10-21|0.00093274356167|11960.63|9129665.91|1.4912E-8|145.958207212
1634774400|2021-10-21|0.000929121667262|11913.92|9094214.92|1.4826E-8|145.116441856
1634774400|2021-10-21|0.000936493844451|11634.16|9166373.57|1.4933E-8|146.16375466
1634774400|2021-10-21|0.000942675261844|11936.47|9226877.09|1.5024E-8|147.054459803
1634774400|2021-10-21|0.000952185221409|11942.49|9319960.29|1.5224E-8|149.012053816
1634774400|2021-10-21|0.000912943390603|13335.79|8935862.43|1.4617E-8|143.070756066
1634774400|2021-10-21|0.000915866961932|16896.89|8964478.26|1.4722E-8|144.098492935
1634860800|2021-10-22|0.000943148951403|16083.02|9231513.55|1.5023E-8|147.044671847
1634860800|2021-10-22|0.000959727213685|15654.35|9393781.08|1.5325E-8|150.000638721
1634860800|2021-10-22|0.000961727967483|16324.46|9413364.4|1.5308E-8|149.834243266
1634860800|2021-10-22|0.000961998938667|15114.96|9416016.66|1.5229E-8|149.060993678
1634860800|2021-10-22|0.000956553988796|13981.85|9362721.66|1.5174E-8|148.52265542
1634860800|2021-10-22|0.000953736623864|13467.2|9335145.37|1.5135E-8|148.140924486
1634860800|2021-10-22|0.000968656579428|13850.92|9481181.45|1.5446E-8|151.184983189
1634860800|2021-10-22|0.000964274050002|13275.78|9438285.38|1.5235E-8|149.119721478
1634860800|2021-10-22|0.000989238682997|9994.65|9682638.46|1.5559E-8|152.291023783
1634860800|2021-10-22|0.00101212168828|10408.9|9906616.63|1.5978E-8|156.39218322
1634860800|2021-10-22|0.000989504236107|10568.17|9685237.68|1.5653E-8|153.211092862
1634860800|2021-10-22|0.000997963430915|10140.9|9768036.03|1.5749E-8|154.150738064
1634860800|2021-10-22|0.00100458622089|10265.69|9832859.7|1.5784E-8|154.493317026
1634860800|2021-10-22|0.00109394006251|12608.76|10707452.41|1.7506E-8|171.348201162
1634860800|2021-10-22|0.00112362126087|12777.12|10997971.09|1.8248E-8|178.610874891
1634860800|2021-10-22|0.00107697646038|13496.82|10541413.18|1.7717E-8|173.413462764
1634860800|2021-10-22|0.00104632557405|13770.17|10241403.23|1.7074E-8|167.119798165
1634860800|2021-10-22|0.00102774851334|13974.79|10059571.52|1.6952E-8|165.925665855
1634860800|2021-10-22|0.000974754856744|16302.28|9540871.2|1.6063E-8|157.224160542
1634860800|2021-10-22|0.000989347421672|21533.31|9683702.79|1.6224E-8|158.800023757
1634860800|2021-10-22|0.00103022804885|22311.52|10083841.14|1.6952E-8|165.925665871
1634860800|2021-10-22|0.00102420417456|22181.54|10024879.64|1.6954E-8|165.945241815
1634860800|2021-10-22|0.00103012523578|20507.43|10082834.81|1.698E-8|166.19972905
1634860800|2021-10-22|0.00105082425768|17352.83|10285436.21|1.7314E-8|169.468910941
1634947200|2021-10-23|0.00107517398945|18180.09|10523770.65|1.7599E-8|172.258482336
1634947200|2021-10-23|0.00108125846304|17833.82|10583325.3|1.7709E-8|173.335159118
1634947200|2021-10-23|0.000975814250331|22261.57|9551240.52|1.5958E-8|156.196423824
1634947200|2021-10-23|0.00100493211059|23080.75|9836245.26|1.6404E-8|160.561858403
1634947200|2021-10-23|0.000990974569072|22760.18|9699629.26|1.6179E-8|158.359565114
1634947200|2021-10-23|0.000986849087758|22169.49|9659249.17|1.6184E-8|158.408504914
1634947200|2021-10-23|0.00103836526396|23315.98|10163487.95|1.7001E-8|166.405276289
1634947200|2021-10-23|0.00111798608353|25670.25|10942814.14|1.8346E-8|179.57009588
1634947200|2021-10-23|0.00113020359843|26089.18|11062398.81|1.8497E-8|181.048079366
1634947200|2021-10-23|0.00107241026704|26556.37|10496719.42|1.7667E-8|172.924064318
1634947200|2021-10-23|0.00105911779598|25921.85|10366613.11|1.7587E-8|172.141026671
1634947200|2021-10-23|0.00106736350505|26266.1|10447321.86|1.735E-8|169.821277768
1634947200|2021-10-23|0.00108185616807|26449.96|10589175.61|1.758E-8|172.072510856
1634947200|2021-10-23|0.00107644411564|24137.82|10536202.61|1.7534E-8|171.622264342
1634947200|2021-10-23|0.00106505473682|24200.91|10424723.71|1.7432E-8|170.623891365
1634947200|2021-10-23|0.00104657575929|23594.86|10243852.04|1.7029E-8|166.67933959
1634947200|2021-10-23|0.00104780609498|23029.13|10255894.52|1.7149E-8|167.853895836
1634947200|2021-10-23|0.00103953582119|22553.97|10174945.33|1.6974E-8|166.141001119
1634947200|2021-10-23|0.00108033994359|21064.09|10574334.85|1.7616E-8|172.424877765
1634947200|2021-10-23|0.00103117775672|16761.8|10093136.85|1.6884E-8|165.260083885
1634947200|2021-10-23|0.00103890234239|16340.39|10168744.86|1.7005E-8|166.44442821
1634947200|2021-10-23|0.00103500670558|16704.28|10130614.49|1.6942E-8|165.827786201
1634947200|2021-10-23|0.00103390094559|16883.91|10119791.34|1.6937E-8|165.778846278
1634947200|2021-10-23|0.00102701496079|16376.86|10052391.53|1.6728E-8|163.7331606
1635033600|2021-10-24|0.00103453478326|15815.31|10125995.32|1.6922E-8|165.632026664
1635033600|2021-10-24|0.00102924733161|16157.95|10074241.91|1.6856E-8|164.986020774
1635033600|2021-10-24|0.00102796993513|11977.86|10061738.79|1.6779E-8|164.232347064
1635033600|2021-10-24|0.00104885479516|11118.05|10266159.17|1.7125E-8|167.618984627
1635033600|2021-10-24|0.0010363892464|11329.7|10144146.75|1.6982E-8|166.219304867
1635033600|2021-10-24|0.00103256351901|11287.88|10106700.65|1.6931E-8|165.720118477
1635033600|2021-10-24|0.00104535175806|11866.58|10231871.55|1.7208E-8|168.431386158
1635033600|2021-10-24|0.00104080023747|9710.5|10187321.4|1.7142E-8|167.785380087
1635033600|2021-10-24|0.000922314856335|11856.75|9027590.06|1.5232E-8|149.090357647
1635033600|2021-10-24|0.000931521100092|12249.84|9117700.49|1.5313E-8|149.883183096
1635033600|2021-10-24|0.000940458990669|12908.95|9205184.3|1.5416E-8|150.891344096
1635033600|2021-10-24|0.000993684235249|15597.93|9726151.39|1.6464E-8|161.149136521
1635033600|2021-10-24|0.00100932219663|16434.7|9879215.28|1.6701E-8|163.4688853
1635033600|2021-10-24|0.00101244715008|16507.44|9909802.24|1.6721E-8|163.664644858
1635033600|2021-10-24|0.000995319155007|16014.74|9742153.94|1.6553E-8|162.020265919
1635033600|2021-10-24|0.000984199588102|15404.69|9633315.95|1.6415E-8|160.66952601
1635033600|2021-10-24|0.000986413163755|15411.51|9654982.36|1.6349E-8|160.023519965
1635033600|2021-10-24|0.000988537350045|15444.7|9675773.83|1.6407E-8|160.591222195
1635033600|2021-10-24|0.000963878407173|14195.07|9434412.84|1.6056E-8|157.15564477
1635033600|2021-10-24|0.000978301826504|13292.07|9575588.84|1.6124E-8|157.821226817
1635033600|2021-10-24|0.000957111661195|13546.04|9368180.14|1.5643E-8|153.113213298
1635033600|2021-10-24|0.000966363476025|13846.28|9458736.62|1.586E-8|155.237202683
1635033600|2021-10-24|0.0009665414693|13833.19|9460478.81|1.5864E-8|155.276354516
1635033600|2021-10-24|0.0009657798394|13865.36|9453024|1.585E-8|155.139322947
1635120000|2021-10-25|0.00098320331829|14194.9|9623564.49|1.5932E-8|155.941936528
1635120000|2021-10-25|0.00102637605221|14967.41|10046137.91|1.6633E-8|162.803303426
1635120000|2021-10-25|0.00103469422635|15088.71|10127555.95|1.6697E-8|163.429733529
1635120000|2021-10-25|0.0010324954477|15124.1|10106034.37|1.6632E-8|162.793515474
1635120000|2021-10-25|0.000980523673592|16392.69|9597336.21|1.5802E-8|154.669500467
1635120000|2021-10-25|0.000986624722223|16506.39|9657053.09|1.5947E-8|156.088756097
1635120000|2021-10-25|0.000979063572252|14286.87|9583044.78|1.5783E-8|154.483529006
1635120000|2021-10-25|0.000960870877251|14818.21|9404975.23|1.5323E-8|149.981062868
1635120000|2021-10-25|0.00096197373524|11658.75|9415769.97|1.5333E-8|150.078942554
1635120000|2021-10-25|0.000964736434657|10108.52|9442811.19|1.5381E-8|150.54876513
1635120000|2021-10-25|0.000956667748653|9881.34|9363835.13|1.5246E-8|149.227389125
1635120000|2021-10-25|0.000950740389263|13380.42|9305818.32|1.5142E-8|148.20944034
1635120000|2021-10-25|0.000941885861282|12431.51|9219150.46|1.5003E-8|146.848912418
1635120000|2021-10-25|0.00101222390412|14268.02|9907617.11|1.5998E-8|156.58794253
1635120000|2021-10-25|0.00102275074316|14966.59|10010653.49|1.6149E-8|158.065925926
1635120000|2021-10-25|0.0010333077692|15419.6|10113985.35|1.6229E-8|158.848963628
1635120000|2021-10-25|0.00102971992344|15443.04|10078867.62|1.6185E-8|158.418292894
1635120000|2021-10-25|0.000984624023875|17976.79|9637470.31|1.5593E-8|152.623814674
1635120000|2021-10-25|0.0010677565646|22508.19|10451169.12|1.6918E-8|165.59287485
1635120000|2021-10-25|0.0010262938047|23590.47|10045332.87|1.6359E-8|160.121399611
1635120000|2021-10-25|0.0010331177882|23802.34|10112125.82|1.6503E-8|161.530867355
1635120000|2021-10-25|0.000970284716084|25452.67|9497117.6|1.5442E-8|151.145831268
1635120000|2021-10-25|0.000982143331897|25681.32|9613189.38|1.5586E-8|152.555299019
1635120000|2021-10-25|0.00101999035255|27049.97|9983634.87|1.618E-8|158.369352997
1635206400|2021-10-26|0.00103922468542|32820.95|10171899.95|1.6482E-8|161.325320047
1635206400|2021-10-26|0.0010120695421|36676.22|9906106.22|1.6136E-8|157.93868239
1635206400|2021-10-26|0.00102971556377|37785.26|10078824.95|1.6407E-8|160.591222249
1635206400|2021-10-26|0.00102110406486|37479.02|9994535.86|1.6253E-8|159.083874918
1635206400|2021-10-26|0.00109547836774|38309.15|10722509.29|1.7524E-8|171.524384535
1635206400|2021-10-26|0.00116069466621|41234.24|11360844.46|1.8594E-8|181.997512386
1635206400|2021-10-26|0.00114294905901|42447.27|11187150.99|1.8313E-8|179.24709283
1635206400|2021-10-26|0.00121795594482|48510.5|11921316.13|1.9495E-8|190.816473242
1635206400|2021-10-26|0.00123486553134|50807.52|12086826.66|1.9642E-8|192.255304914
1635206400|2021-10-26|0.00130303413788|53443.7|12754058.93|2.0783E-8|203.423378587
1635206400|2021-10-26|0.00130749927277|54996.64|12797763.53|2.076E-8|203.198255185
1635206400|2021-10-26|0.00131980353522|49746.52|12918197.28|2.1008E-8|205.625671713
1635206400|2021-10-26|0.0013027377617|52892.97|12751158|2.083E-8|203.883413032
1635206400|2021-10-26|0.00144128241155|74143.31|14107228.87|2.3138E-8|226.474047681
1635206400|2021-10-26|0.00150331516598|83786.76|14714403.6|2.4244E-8|237.299542339
1635206400|2021-10-26|0.00155520124036|94203.94|15222262.93|2.4857E-8|243.299567819
1635206400|2021-10-26|0.00170645212425|113833.49|16702702.03|2.7511E-8|269.276839952
1635206400|2021-10-26|0.00176395264957|133506.99|17265515.44|2.8248E-8|276.490573751
1635206400|2021-10-26|0.0016888785615|133870.2|16530692.53|2.7119E-8|265.439955804
1635206400|2021-10-26|0.00184337518299|145352.81|18042900.81|2.9758E-8|291.270408357
1635206400|2021-10-26|0.00178973896786|151048.78|17517911.15|2.8828E-8|282.167596337
1635206400|2021-10-26|0.00178759180075|156398.01|17496894.74|2.9429E-8|288.0501662
1635206400|2021-10-26|0.00178419128034|157528.09|17463610.55|2.9616E-8|289.880516594
1635206400|2021-10-26|0.00176218844678|158957.66|17248247.48|2.9193E-8|285.74020537
1635292800|2021-10-27|0.00161357774876|166144.8|15793650.44|2.6585E-8|260.213179855
1635292800|2021-10-27|0.00160889284878|161670.9|15747794.78|2.6573E-8|260.095724216
1635292800|2021-10-27|0.00160530822675|162091.91|15712708.61|2.652E-8|259.576961853
1635292800|2021-10-27|0.00162186118542|163958.89|15874728.47|2.6683E-8|261.172400925
1635292800|2021-10-27|0.00161607911832|167303.42|15818133.77|2.641E-8|258.500285122
1635292800|2021-10-27|0.00163337089329|167475.67|15987385.14|2.6782E-8|262.141409878
1635292800|2021-10-27|0.00166253538313|176371.29|16272846.29|2.738E-8|267.994615899
1635292800|2021-10-27|0.00162026631506|166054.51|15859117.93|2.7018E-8|264.451370896
1635292800|2021-10-27|0.00148132194532|159523.19|14499134.62|2.4981E-8|244.51327619
1635292800|2021-10-27|0.00132692005958|159014.03|12987853.61|2.2514E-8|220.36635445
1635292800|2021-10-27|0.00132195131833|157292.64|12939219.72|2.2401E-8|219.260313847
1635292800|2021-10-27|0.00127994459336|163013.15|12528059.16|2.1841E-8|213.779050697
1635292800|2021-10-27|0.00128658820276|160261.72|12593086.61|2.1784E-8|213.221136432
1635292800|2021-10-27|0.00129574354361|139102.52|12682698.81|2.1943E-8|214.777423634
1635292800|2021-10-27|0.00133094890774|133913|13027287.85|2.2476E-8|219.994411517
1635292800|2021-10-27|0.00140651464567|125618.61|13766923.02|2.3912E-8|234.049936322
1635292800|2021-10-27|0.0014410222264|113835.52|14104682.18|2.4451E-8|239.325652071
1635292800|2021-10-27|0.00149851260139|98343.14|14667396.24|2.5419E-8|248.800406936
1635292800|2021-10-27|0.00148968247005|103060.32|14580967.18|2.5314E-8|247.772670093
1635292800|2021-10-27|0.00145213905346|94249.29|14213493.35|2.4561E-8|240.402328783
1635292800|2021-10-27|0.00158190849582|95718.92|15483672.75|2.6831E-8|262.621020528
1635292800|2021-10-27|0.00144122263597|93916.02|14106643.79|2.45E-8|239.805262718
1635292800|2021-10-27|0.00156534836849|92617.86|15321582.72|2.6648E-8|260.829822001
1635292800|2021-10-27|0.00147792560496|109513.61|14465891.34|2.5271E-8|247.351787415
1635379200|2021-10-28|0.00160498041294|101120.45|15709499.98|2.7529E-8|269.453023515
1635379200|2021-10-28|0.00211617874089|128968.24|20713093.82|3.5897E-8|351.358755521
1635379200|2021-10-28|0.00238137709896|172013.1|23308847.37|4.0391E-8|395.345892313
1635379200|2021-10-28|0.00228377988121|176924.53|22353568.74|3.8757E-8|379.352349491
1635379200|2021-10-28|0.00236804051043|191180.55|23178309.24|4.0277E-8|394.230063695
1635379200|2021-10-28|0.00192825100805|210667.01|18873662.83|3.2678E-8|319.851280452
1635379200|2021-10-28|0.00241308558757|302446.05|23619209.1|4.0832E-8|399.662387003
1635379200|2021-10-28|0.0024941413338|399742.12|24412580.31|4.2208E-8|413.130633681
1635379200|2021-10-28|0.00268903546732|431947.21|26320198.22|4.4401E-8|434.595651626
1635379200|2021-10-28|0.00244014819174|438937.77|23884097.06|3.997E-8|391.225157029
1635379200|2021-10-28|0.00228578699061|468881.38|22373214.27|3.7438E-8|366.442017248
1635379200|2021-10-28|0.00222824667625|482146.53|21810011.4|3.6545E-8|357.701360046
1635379200|2021-10-28|0.00236343817399|549601.82|23133261.71|3.8658E-8|378.383340435
1635379200|2021-10-28|0.00238323414593|563542.83|23327024.09|3.8742E-8|379.205529948
1635379200|2021-10-28|0.0020746898336|592142.06|20307001.65|3.3723E-8|330.079709049
1635379200|2021-10-28|0.00227878706081|616544.43|22304699.16|3.7242E-8|364.52357502
1635379200|2021-10-28|0.0019754410516|620485.87|19335557.56|3.2259E-8|315.75012113
1635379200|2021-10-28|0.0020972706056|627670.54|20528021.56|3.4287E-8|335.600123964
1635379200|2021-10-28|0.00228423840712|637493.87|22358056.78|3.7914E-8|371.101090899
1635379200|2021-10-28|0.00206064075775|650592.59|20169489.72|3.3615E-8|329.022608327
1635379200|2021-10-28|0.00222241344482|654762.68|21752915.91|3.6128E-8|353.619776657
1635379200|2021-10-28|0.00190931499618|678401.89|18688317.72|3.1432E-8|307.655470025
1635379200|2021-10-28|0.00212911070547|687561.87|20839671.5|3.5136E-8|343.910110425
1635379200|2021-10-28|0.00209671845034|675476.24|20522617.09|3.4587E-8|338.536515085
1635465600|2021-10-29|0.0021585742256|673145.81|21128059.55|3.5248E-8|345.006363083
1635465600|2021-10-29|0.00221117174842|663757.57|21642882.52|3.597E-8|352.073277348
1635465600|2021-10-29|0.00191884436589|656307.3|18781590.9|3.1131E-8|304.70929102
1635465600|2021-10-29|0.00205346602371|654822.66|20099263.64|3.3292E-8|325.861094061
1635465600|2021-10-29|0.00198747813263|635770.66|19453376.14|3.2278E-8|315.936092446
1635465600|2021-10-29|0.0019897253339|612399.22|19475371.68|3.2638E-8|319.459761637
1635465600|2021-10-29|0.00204570795348|505895.39|20023327.88|3.3295E-8|325.890457938
1635465600|2021-10-29|0.00201605501203|400419.33|19733085.78|3.3238E-8|325.332543627
1635465600|2021-10-29|0.00194845112413|380880.87|19071380.96|3.1951E-8|312.735426364
1635465600|2021-10-29|0.00191982310656|369659.63|18791170.79|3.1537E-8|308.683206895
1635465600|2021-10-29|0.00189537466121|339898.43|18551870.14|3.1047E-8|303.887101597
1635465600|2021-10-29|0.00182942052947|329439.72|17906313.08|3.0011E-8|293.74676472
1635465600|2021-10-29|0.00179126350189|265213.87|17532833.24|2.9383E-8|287.599919581
1635465600|2021-10-29|0.00174333120703|260184.12|17063673.39|2.8407E-8|278.046861109
1635465600|2021-10-29|0.00176947351081|226170.72|17319553.47|2.8917E-8|283.038725718
1635465600|2021-10-29|0.00194973918322|212825.71|19083988.44|3.1263E-8|306.001303013
1635465600|2021-10-29|0.00198385988739|208461.65|19417960.87|3.1657E-8|309.857763227
1635465600|2021-10-29|0.00194309367798|205231.86|19018942.44|3.1143E-8|304.826746709
1635465600|2021-10-29|0.00181018805751|178772.46|17718066.23|2.9195E-8|285.759781387
1635465600|2021-10-29|0.00173271815254|171137.27|16959793.13|2.7786E-8|271.968531766
1635465600|2021-10-29|0.00178530842144|169439.22|17474545.1|2.8611E-8|280.043606949
1635465600|2021-10-29|0.00174152682423|133286.66|17046012.14|2.7913E-8|273.211603888
1635465600|2021-10-29|0.00170573375324|130816.49|16695670.64|2.7387E-8|268.063131746
1635465600|2021-10-29|0.00163524525952|126265.93|16005731.38|2.6278E-8|257.208273043
1635552000|2021-10-30|0.00159210652366|123369.16|15583490.74|2.5712E-8|251.668282211
1635552000|2021-10-30|0.00145940786181|123147.86|14284640.23|2.353E-8|230.310931856
1635552000|2021-10-30|0.0014856906006|89233.88|14541894.88|2.4007E-8|234.979793399
1635552000|2021-10-30|0.00163320616706|83757.4|15985772.81|2.6481E-8|259.195231024
1635552000|2021-10-30|0.00166147325801|82863.04|16262450.24|2.7022E-8|264.490522652
1635552000|2021-10-30|0.00162754976195|85348.93|15930408.09|2.6433E-8|258.725408517
1635552000|2021-10-30|0.00163388705544|84117.2|15992437.32|2.6486E-8|259.244170794
1635552000|2021-10-30|0.00167644084379|84242.97|16408952.52|2.7202E-8|266.25235725
1635552000|2021-10-30|0.00161925267813|85550.77|15849196.48|2.643E-8|258.696044555
1635552000|2021-10-30|0.00173327899181|88227.15|16965282.61|2.8227E-8|276.285026528
1635552000|2021-10-30|0.00197751013676|174173.72|19355809.7|3.2007E-8|313.283552662
1635552000|2021-10-30|0.00189168734161|163264.13|18515778.76|3.0717E-8|300.65707142
1635552000|2021-10-30|0.00199213123799|179134.57|19498920.6|3.2296E-8|316.112275983
1635552000|2021-10-30|0.00191303616992|176712.68|18724740.45|3.1051E-8|303.926253385
1635552000|2021-10-30|0.00188352153198|176564.4|18435852.07|3.0734E-8|300.823467053
1635552000|2021-10-30|0.00167394127179|170083.29|16384486.79|2.726E-8|266.820059594
1635552000|2021-10-30|0.00174794710189|165285.78|17108853.63|2.8552E-8|279.466116747
1635552000|2021-10-30|0.0016788189249|167718.45|16432229.11|2.7322E-8|267.426913698
1635552000|2021-10-30|0.00162859803883|167733.31|15940668.59|2.6444E-8|258.833076144
1635552000|2021-10-30|0.00178908428869|170062.77|17511503.17|2.8992E-8|283.772823401
1635552000|2021-10-30|0.0018636742015|170887.1|18241586.99|3.0211E-8|295.704358686
1635552000|2021-10-30|0.00209699936309|173947.96|20525366.65|3.4071E-8|333.485922524
1635552000|2021-10-30|0.00208549058473|169819.73|20412719.08|3.3863E-8|331.450024886
1635552000|2021-10-30|0.0020861073735|169853.8|20418756.18|3.3707E-8|329.92310142
1635638400|2021-10-31|0.00212168460409|171387.09|20766985.05|3.4028E-8|333.065039884
1635638400|2021-10-31|0.0021688611029|166999.91|21228747.2|3.4888E-8|341.482693993
1635638400|2021-10-31|0.00220452541259|169131.35|21577828.39|3.5699E-8|349.420737586
1635638400|2021-10-31|0.00196806839343|170523.12|19263394.2|3.192E-8|312.431999272
1635638400|2021-10-31|0.00193723526038|174309.43|18961600.42|3.1555E-8|308.859390231
1635638400|2021-10-31|0.00193521584632|169647.86|18941834.46|3.1582E-8|309.123665484
1635638400|2021-10-31|0.00187546102916|169226.47|18356956.11|3.0595E-8|299.46293922
1635638400|2021-10-31|0.00188426274215|13974.63|18443107.01|3.0686E-8|300.353644451
1635638400|2021-10-31|0.00186910997675|13602.06|18294792.2|3.0714E-8|300.627707637
1635638400|2021-10-31|0.00185450503287|13440.45|18151839.45|3.0558E-8|299.10078435
1635638400|2021-10-31|0.00183519771867|11216.81|17962860.04|3.0143E-8|295.038776845
1635638400|2021-10-31|0.00181606090239|11097.43|17775549.45|3.0045E-8|294.079555659
1635638400|2021-10-31|0.00183794940403|60883.89|17989793.45|3.049E-8|298.435202345
1635638400|2021-10-31|0.00187842010432|67959.9|18385919.45|3.1074E-8|304.151376828
1635638400|2021-10-31|0.00191040622347|65993.82|18698998.62|3.1615E-8|309.446668519
1635638400|2021-10-31|0.00189538445752|61935.12|18551966.02|3.1269E-8|306.060030818
1635638400|2021-10-31|0.00182751978221|64792.73|17887708.62|3.0077E-8|294.392770684
1635638400|2021-10-31|0.00174256824854|64195.85|17056205.57|2.8701E-8|280.924524175
1635638400|2021-10-31|0.00177624464839|65139.39|17385829.16|2.9203E-8|285.838085097
1635638400|2021-10-31|0.00170521272366|62841.4|16690570.82|2.8062E-8|274.670011461
1635638400|2021-10-31|0.00175587709883|62038.96|17186472.2|2.8784E-8|281.736925741
1635638400|2021-10-31|0.00177702244805|56848.46|17393442.24|2.8888E-8|282.754874583
1635638400|2021-10-31|0.00169816340201|58750.64|16621572.27|2.7643E-8|270.568852041
1635638400|2021-10-31|0.00170507828668|56512.5|16689254.95|2.7807E-8|272.174079055
1635724800|2021-11-01|0.00169962650063|56443.96|16635893.03|2.7628E-8|270.422032407
1635724800|2021-11-01|0.00159578307824|59488.98|15619476.74|2.6019E-8|254.673188882
1635724800|2021-11-01|0.00158080753919|57086.5|15472896.62|2.6069E-8|255.162587467
1635724800|2021-11-01|0.00158191726321|60114.83|15483758.56|2.6322E-8|257.638943765
1635724800|2021-11-01|0.00157951068334|58105.38|15460203.03|2.6061E-8|255.084283643
1635724800|2021-11-01|0.00159586252525|58313.95|15620254.37|2.6321E-8|257.629155875
1635724800|2021-11-01|0.00161320640498|58420.85|15790015.74|2.6553E-8|259.899964846
1635724800|2021-11-01|0.00163747221835|58116.45|16027528.79|2.634E-8|257.815127241
1635724800|2021-11-01|0.00168461909257|59072.76|16489000.98|2.723E-8|266.526420522
1635724800|2021-11-01|0.00168415520224|57192.47|16484460.43|2.7177E-8|266.00765803
1635724800|2021-11-01|0.00168085074037|56647.99|16452116.46|2.7021E-8|264.480734778
1635724800|2021-11-01|0.00169160970813|53664.7|16557424.91|2.7351E-8|267.710764804
1635724800|2021-11-01|0.00168525632874|52847.21|16495238.22|2.7223E-8|266.457904595
1635724800|2021-11-01|0.00168373131288|42336.38|16480311.42|2.7176E-8|265.99787016
1635724800|2021-11-01|0.00173980210135|43003.62|17029130.6|2.8322E-8|277.214883508
1635724800|2021-11-01|0.00179510808775|43510.86|17570463.94|2.9131E-8|285.133351317
1635724800|2021-11-01|0.00177185476034|39768.88|17342861.07|2.898E-8|283.655367843
1635724800|2021-11-01|0.00171768212375|38193.3|16812620.93|2.826E-8|276.608029455
1635724800|2021-11-01|0.00173546863722|38118.12|16986714.79|2.8637E-8|280.298094133
1635724800|2021-11-01|0.0016883048003|38187.68|16525076.57|2.7558E-8|269.736874548
1635724800|2021-11-01|0.00172903681857|43143.56|16923760.34|2.8497E-8|278.927778303
1635724800|2021-11-01|0.00173293802672|43631.89|16961945.25|2.847E-8|278.66350315
1635724800|2021-11-01|0.00176417005731|41650.86|17267643.42|2.8855E-8|282.431871473
1635724800|2021-11-01|0.00167759058879|43724.77|16420206.19|2.7499E-8|269.159384319
1635811200|2021-11-02|0.00166302930262|45567.63|16277680.76|2.7289E-8|267.103910653
1635811200|2021-11-02|0.00168249082205|40717.65|16468169.53|2.7412E-8|268.307831009
1635811200|2021-11-02|0.00166330539039|42780.52|16280383.1|2.7282E-8|267.035394884
1635811200|2021-11-02|0.00166325430622|35597.58|16279883.09|2.7222E-8|266.448116695
1635811200|2021-11-02|0.0016864568537|35948.46|16506988.93|2.7442E-8|268.601470132
1635811200|2021-11-02|0.00168305956284|35837.79|16473736.35|2.7269E-8|266.908151349
1635811200|2021-11-02|0.00167140740151|35663.96|16359685.34|2.707E-8|264.960345248
1635811200|2021-11-02|0.00165681144702|37962.39|16216820.58|2.6898E-8|263.276814478
1635811200|2021-11-02|0.00170737560452|36223.5|16711741.03|2.7654E-8|270.676519695
1635811200|2021-11-02|0.00175055927062|36743.17|17134421.45|2.7738E-8|271.498709102
1635811200|2021-11-02|0.00189324090261|39248.02|18530984.97|2.9962E-8|293.267154173
1635811200|2021-11-02|0.00187561867088|39860.13|18358499.1|2.9781E-8|291.49553168
1635811200|2021-11-02|0.00188494554768|40118.91|18449790.29|2.9882E-8|292.484116649
1635811200|2021-11-02|0.0018564217345|40757.73|18170600.06|2.9262E-8|286.415575229
1635811200|2021-11-02|0.00185678087067|40797.66|18174115.28|2.9298E-8|286.767942241
1635811200|2021-11-02|0.00186619559663|39872.94|18266266.33|2.9112E-8|284.947379771
1635811200|2021-11-02|0.00186433441631|39029.3|18248049.16|2.9265E-8|286.444939275
1635811200|2021-11-02|0.00184788705839|38121.11|18087062.91|2.9116E-8|284.986531669
1635811200|2021-11-02|0.00185906647375|35039.98|18196486.69|2.9381E-8|287.580343677
1635811200|2021-11-02|0.00172799558456|37522.17|16913568.77|2.7207E-8|266.301297085
1635811200|2021-11-02|0.00169390019873|34809.71|16579844.16|2.6832E-8|262.630808376
1635811200|2021-11-02|0.00168921072157|34929.26|16533943.7|2.6798E-8|262.298017421
1635811200|2021-11-02|0.00161878517786|43571.98|15844620.6|2.5714E-8|251.687858081
1635811200|2021-11-02|0.00167178994356|46643.66|16363429.65|2.6441E-8|258.803712178
1635897600|2021-11-03|0.00161964397228|50433.26|15853026.45|2.5538E-8|249.965175316
1635897600|2021-11-03|0.00155238247557|54112.93|15194672.95|2.4586E-8|240.647028054
1635897600|2021-11-03|0.00152071009568|75872.93|14884664.65|2.4059E-8|235.488767932
1635897600|2021-11-03|0.00148241796072|86683.83|14509862.38|2.3445E-8|229.478954325
1635897600|2021-11-03|0.00152825744941|88276.4|14958537.92|2.4322E-8|238.063003999
1635897600|2021-11-03|0.0015100848084|88498.75|14780664.66|2.3922E-8|234.14781609
1635897600|2021-11-03|0.00153624424937|89127.67|15036712.48|2.4438E-8|239.198408546
1635897600|2021-11-03|0.00156917792342|86613.9|15359066.29|2.4717E-8|241.929252142
1635897600|2021-11-03|0.00161190891231|86165.2|15777315.92|2.5585E-8|250.425209967
1635897600|2021-11-03|0.00159185096968|96672.14|15580989.38|2.513E-8|245.971683642
1635897600|2021-11-03|0.0015705991236|94594.83|15372976.95|2.4854E-8|243.270203945
1635897600|2021-11-03|0.00149985425545|99952.48|14680528.31|2.3739E-8|232.356617508
1635897600|2021-11-03|0.00146080499346|97202.24|14298315.31|2.3364E-8|228.686128811
1635897600|2021-11-03|0.00141536933004|98994.16|13853592.4|2.2849E-8|223.645324248
1635897600|2021-11-03|0.00143068861996|101712.36|14003537.15|2.3043E-8|225.544190431
1635897600|2021-11-03|0.00142906527219|103164.24|13987647.87|2.2959E-8|224.722000944
1635897600|2021-11-03|0.00147627448955|109473.5|14449730.27|2.3757E-8|232.532800949
1635897600|2021-11-03|0.00159788034093|112268.71|15640004.69|2.5557E-8|250.151146882
1635897600|2021-11-03|0.00163588910723|116136.41|16012033.35|2.5911E-8|253.616088217
1635897600|2021-11-03|0.00173156625409|123474.38|16948518.38|2.7516E-8|269.325779849
1635897600|2021-11-03|0.00172124895868|119004.49|16847533|2.7407E-8|268.258891082
1635897600|2021-11-03|0.00169222349737|122255.62|16563432.66|2.6834E-8|262.650384355
1635897600|2021-11-03|0.00168610749593|112939.26|16503569.42|2.681E-8|262.415473046
1635897600|2021-11-03|0.0016857120185|108004.72|16499698.5|2.677E-8|262.023954269
1635984000|2021-11-04|0.00172955490488|105190.35|16928831.35|2.7519E-8|269.355143688
1635984000|2021-11-04|0.00175989654775|101238.86|17225814.44|2.8199E-8|276.010963266
1635984000|2021-11-04|0.00172101595853|78882.91|16845252.4|2.7515E-8|269.315991806
1635984000|2021-11-04|0.00170779515826|62770.17|16715847.61|2.7332E-8|267.524793395
1635984000|2021-11-04|0.00165426534952|65484.67|16191899.45|2.6362E-8|258.03046254
1635984000|2021-11-04|0.00165054838112|64758.11|16155517.88|2.6448E-8|258.872228029
1635984000|2021-11-04|0.00164015107282|63094.61|16053749.34|2.6253E-8|256.963573909
1635984000|2021-11-04|0.00163904542264|63193.41|16042927.27|2.6466E-8|259.048411511
1635984000|2021-11-04|0.00166881446507|63007.76|16334305.76|2.7049E-8|264.754797941
1635984000|2021-11-04|0.00159612422876|52535.74|15622815.91|2.5814E-8|252.666655035
1635984000|2021-11-04|0.00157627375305|51646.81|15428520.05|2.5446E-8|249.064682092
1635984000|2021-11-04|0.00154841988302|43731.85|15155887.21|2.5183E-8|246.490446032
1635984000|2021-11-04|0.00157938390321|44541.53|15458962.11|2.5513E-8|249.720476137
1635984000|2021-11-04|0.00156621457504|40714.51|15330061.12|2.5196E-8|246.617689642
1635984000|2021-11-04|0.00157368672569|39111.17|15403198.31|2.5451E-8|249.113622037
1635984000|2021-11-04|0.00147150538012|38513.11|14403050.37|2.4074E-8|235.635587401
1635984000|2021-11-04|0.0014868935654|35447.14|14553669.47|2.4279E-8|237.642121322
1635984000|2021-11-04|0.00149636494055|32786.46|14646375|2.4553E-8|240.324024995
1635984000|2021-11-04|0.001537681461|30093.88|15050779.86|2.5254E-8|247.18539192
1635984000|2021-11-04|0.00153325947486|17681.39|15007497.59|2.5035E-8|245.041826465
1635984000|2021-11-04|0.0015237023854|17181.13|14913953.09|2.4819E-8|242.927625032
1635984000|2021-11-04|0.00154458361868|14250.94|15118337.97|2.5147E-8|246.138079112
1635984000|2021-11-04|0.0015883360612|14941.65|15546585.56|2.5954E-8|254.036970815
1635984000|2021-11-04|0.00160984125958|14711.4|15757077.8|2.6197E-8|256.415447592
1636070400|2021-11-05|0.00161022092131|14491.64|15760793.92|2.6434E-8|258.735196498
1636070400|2021-11-05|0.00151890225399|15412.15|14866969.55|2.461E-8|240.881939351
1636070400|2021-11-05|0.00151929329597|14901.27|14870797.06|2.4611E-8|240.891727368
1636070400|2021-11-05|0.00151242274495|14697.45|14803548.31|2.4269E-8|237.544241605
1636070400|2021-11-05|0.00151092815521|12315.35|14788919.31|2.4307E-8|237.916184452
1636070400|2021-11-05|0.00149032685618|12592.7|14587274.41|2.395E-8|234.421879114
1636070400|2021-11-05|0.00149028478781|12690.79|14586862.65|2.3945E-8|234.372939327
1636070400|2021-11-05|0.00143238311167|16910.28|14020122.79|2.3024E-8|225.358219101
1636070400|2021-11-05|0.00142029126735|15527.23|13901768.18|2.2818E-8|223.341897274
1636070400|2021-11-05|0.00142090006803|14021.48|13907727.1|2.3001E-8|225.133095722
1636070400|2021-11-05|0.00143089221267|14056.28|14005529.91|2.3215E-8|227.227721265
1636070400|2021-11-05|0.00144776831014|14496.63|14170712.65|2.3584E-8|230.839482255
1636070400|2021-11-05|0.00143381769485|14105.58|14034164.44|2.3279E-8|227.854151314
1636070400|2021-11-05|0.00149818090759|17808.8|14664149.63|2.4225E-8|237.113570856
1636070400|2021-11-05|0.00152796504084|18858.97|14955675.83|2.4908E-8|243.798754302
1636070400|2021-11-05|0.00146035722576|17773.85|14293932.57|2.3967E-8|234.58827461
1636070400|2021-11-05|0.00147994737681|17987.92|14485680.38|2.4281E-8|237.661697179
1636070400|2021-11-05|0.00147622452571|18311.18|14449241.23|2.4171E-8|236.585020563
1636070400|2021-11-05|0.00149501072161|18664.13|14633119.95|2.4402E-8|238.846041609
1636070400|2021-11-05|0.0014874097178|18383.17|14558721.55|2.4316E-8|238.004276141
1636070400|2021-11-05|0.00145740788368|17918.13|14265064.5|2.3898E-8|233.912904712
1636070400|2021-11-05|0.0014581488696|18091.34|14272317.25|2.3854E-8|233.48223407
1636070400|2021-11-05|0.00146419402806|17747.7|14331487.08|2.3942E-8|234.343575436
1636070400|2021-11-05|0.00147688386283|17884.77|14455694.8|2.4161E-8|236.487140832
1636156800|2021-11-06|0.00147031605219|17733.65|14391409.27|2.402E-8|235.107037123
1636156800|2021-11-06|0.00147170970286|16686.14|14405050.28|2.4046E-8|235.361524327
1636156800|2021-11-06|0.00147120514497|16507.42|14400111.68|2.4107E-8|235.958590451
1636156800|2021-11-06|0.00146914199685|17495.34|14379917.65|2.4006E-8|234.970005517
1636156800|2021-11-06|0.00146678387732|17607.64|14356836.45|2.3941E-8|234.333787522
1636156800|2021-11-06|0.00145774462536|17671.54|14268360.52|2.3694E-8|231.916158893
1636156800|2021-11-06|0.00146931761884|17773.24|14381636.63|2.3981E-8|234.725306224
1636156800|2021-11-06|0.00147880735174|13557.27|14474521.85|2.4296E-8|237.808516745
1636156800|2021-11-06|0.0014761085856|13678.06|14448106.41|2.4169E-8|236.565444595
1636156800|2021-11-06|0.00145713337065|21005.02|14262377.58|2.3868E-8|233.619265701
1636156800|2021-11-06|0.00145930090211|20772.33|14283593.31|2.4074E-8|235.635587457
1636156800|2021-11-06|0.00142465935701|20073.2|13944522.91|2.3569E-8|230.69266267
1636156800|2021-11-06|0.00142590379693|20034.39|13956703.45|2.3628E-8|231.270152886
1636156800|2021-11-06|0.00141996529195|16482.26|13898577.54|2.3436E-8|229.390862632
1636156800|2021-11-06|0.00141750854221|16175.47|13874530.95|2.3355E-8|228.59803711
1636156800|2021-11-06|0.0014011919963|16179.56|13714825.09|2.3073E-8|225.837829603
1636156800|2021-11-06|0.00142321229725|16100.85|13930359.13|2.3461E-8|229.635561876
1636156800|2021-11-06|0.00143317089102|15617.26|14027833.55|2.3586E-8|230.85905818
1636156800|2021-11-06|0.00143523656493|15363.89|14048052.3|2.3602E-8|231.015665631
1636156800|2021-11-06|0.00149533303373|18102.08|14636274.73|2.4425E-8|239.071164895
1636156800|2021-11-06|0.00150683342766|21732.33|14748840.24|2.4618E-8|240.960243092
1636156800|2021-11-06|0.0015350653323|23206.06|15025173.27|2.4973E-8|244.43497236
1636156800|2021-11-06|0.00153607172887|22666.61|15035023.85|2.5016E-8|244.855855077
1636156800|2021-11-06|0.00153365719349|23109.09|15011390.45|2.4926E-8|243.974937779
1636243200|2021-11-07|0.001564506161|23927.55|15313339.22|2.5285E-8|247.488819046
1636243200|2021-11-07|0.00158869655387|24144.53|15550114.05|2.565E-8|251.061427942
1636243200|2021-11-07|0.00154928579136|27738.84|15164362.7|2.4982E-8|244.523064166
1636243200|2021-11-07|0.00157328188029|27314.23|15399235.69|2.5274E-8|247.381151277
1636243200|2021-11-07|0.00158013640462|27228.07|15466327.57|2.5382E-8|248.438252062
1636243200|2021-11-07|0.00160129352453|13403.07|15673412.82|2.583E-8|252.823262531
1636243200|2021-11-07|0.00162556329953|13819.79|15910964.65|2.6236E-8|256.797178356
1636243200|2021-11-07|0.00174118806263|32162.12|17042696.35|2.8169E-8|275.717324157
1636243200|2021-11-07|0.00194953500828|18340.09|19081989.99|3.1572E-8|309.025785845
1636243200|2021-11-07|0.00203337744719|19993.01|19902637.25|3.2794E-8|320.986684926
1636243200|2021-11-07|0.00203708874601|19905.31|19938963.33|3.2871E-8|321.74035859
1636243200|2021-11-07|0.00205608702765|19831.82|20124917.94|3.3183E-8|324.794205218
1636243200|2021-11-07|0.00207966988952|19800.13|20355746.29|3.3618E-8|329.051972251
1636243200|2021-11-07|0.00221094569661|78668.99|21640669.93|3.569E-8|349.332645748
1636243200|2021-11-07|0.00224372759297|90157.87|21961538.15|3.6282E-8|355.127124012
1636243200|2021-11-07|0.00207366961175|95585|20297015.75|3.345E-8|327.407593279
1636243200|2021-11-07|0.00211349431666|98832.71|20686818.76|3.4019E-8|332.976948104
1636243200|2021-11-07|0.00210705411833|107988.17|20623782.29|3.3726E-8|330.109072881
1636243200|2021-11-07|0.00204820534325|111723.75|20047772.25|3.2781E-8|320.859441312
1636243200|2021-11-07|0.0020643484799|112844.02|20205780.79|3.312E-8|324.177563179
1636243200|2021-11-07|0.00184449842187|116216.19|18053895.04|2.94E-8|287.766315158
1636243200|2021-11-07|0.0018359632034|113716.72|17970352.58|2.9182E-8|285.632537742
1636243200|2021-11-07|0.0017421745044|118352.84|17052351.61|2.7693E-8|271.058250447
1636243200|2021-11-07|0.00184821685611|122306.62|18090290.96|2.9185E-8|285.66190159
1636329600|2021-11-08|0.00183672772541|123493.12|17977835.7|2.8266E-8|276.666757335
1636329600|2021-11-08|0.00177693168356|128275.61|17392553.84|2.7246E-8|266.683028001
1636329600|2021-11-08|0.00175347577115|133046.66|17162968.07|2.6904E-8|263.335542214
1636329600|2021-11-08|0.0016673966081|136660.44|16320427.82|2.5555E-8|250.131570926
1636329600|2021-11-08|0.00169610837036|138254.17|16601457.68|2.6004E-8|254.526369338
1636329600|2021-11-08|0.00164977274434|142614.87|16147925.97|2.5156E-8|246.226170904
1636329600|2021-11-08|0.00161094045508|149474.09|15767836.69|2.4395E-8|238.777525786
1636329600|2021-11-08|0.00161202462303|144280.04|15778448.49|2.4437E-8|239.188620473
1636329600|2021-11-08|0.00160146252614|128591.68|15675067.01|2.4188E-8|236.751416064
1636329600|2021-11-08|0.00157612137878|117693.52|15427028.62|2.3819E-8|233.139655135
1636329600|2021-11-08|0.00169736609967|109256.04|16613768.3|2.568E-8|251.355067141
1636329600|2021-11-08|0.00157561620615|97792.76|15422084|2.3851E-8|233.452870088
1636329600|2021-11-08|0.00169521422503|101717.1|16592705.81|2.5731E-8|251.854253518
1636329600|2021-11-08|0.00172222374052|18546.2|16857074.14|2.6315E-8|257.570428021
1636329600|2021-11-08|0.00188682341523|91366.64|18468170.8|2.887E-8|282.578691092
1636329600|2021-11-08|0.00188718785321|91565.81|18471737.91|2.8401E-8|277.988133238
1636329600|2021-11-08|0.00187365573414|91671.06|18339285.93|2.8403E-8|278.007709089
1636329600|2021-11-08|0.0018432922474|79607.69|18042089.04|2.7929E-8|273.368211422
1636329600|2021-11-08|0.00169639163408|80394.05|16604230.26|2.5718E-8|251.727009994
1636329600|2021-11-08|0.00168527135439|80889.03|16495385.3|2.5583E-8|250.405634103
1636329600|2021-11-08|0.00171592305643|73239.93|16795403.23|2.5958E-8|254.076122709
1636329600|2021-11-08|0.00171675459346|74646.32|16803542.29|2.5936E-8|253.86078738
1636329600|2021-11-08|0.00171027678182|70329.08|16740137.67|2.5707E-8|251.619342352
1636329600|2021-11-08|0.00170849241634|68129.22|16722672.35|2.5286E-8|247.498606958
1636416000|2021-11-09|0.00172371873562|63741.64|16871707.11|2.5479E-8|249.387685226
1636416000|2021-11-09|0.00171139526303|58391.42|16751085.33|2.5334E-8|247.968429571
1636416000|2021-11-09|0.00170069519621|54452.73|16646353.39|2.5151E-8|246.177230961
1636416000|2021-11-09|0.00164775527059|52450.51|16128179|2.4044E-8|235.341948405
1636416000|2021-11-09|0.00180066402334|56628.03|17624845.27|2.636E-8|258.010886704
1636416000|2021-11-09|0.00182346424697|53559.72|17848013.17|2.6765E-8|261.975014476
1636416000|2021-11-09|0.00179642117224|49226.49|17583316.37|2.6404E-8|258.441557363
1636416000|2021-11-09|0.00180353317902|48970.88|17652928.47|2.6544E-8|259.811873027
1636416000|2021-11-09|0.00190836503581|53646.01|18679019.53|2.7998E-8|274.043581279
1636416000|2021-11-09|0.00194754382891|61486.93|19062500.38|2.8539E-8|279.33887303
1636416000|2021-11-09|0.00186337335688|64238.02|18238642.33|2.7447E-8|268.650409851
1636416000|2021-11-09|0.0017902450091|65411.2|17522864.27|2.6475E-8|259.136503211
1636416000|2021-11-09|0.00186477891846|63788.45|18252399.93|2.7582E-8|269.97178587
1636416000|2021-11-09|0.00191249075599|67428.45|18719401.96|2.8101E-8|275.051742253
1636416000|2021-11-09|0.00195085905097|57229.3|19094949.68|2.8983E-8|283.684731759
1636416000|2021-11-09|0.00187467969369|50032.39|18349308.42|2.8065E-8|274.699375334
1636416000|2021-11-09|0.00182202857663|49125.85|17833960.87|2.7312E-8|267.329033984
1636416000|2021-11-09|0.0018126290205|52150.94|17741958.3|2.7122E-8|265.46931974
1636416000|2021-11-09|0.00165457543593|54247.39|16194934.57|2.4844E-8|243.172324284
1636416000|2021-11-09|0.0016396415677|54984.64|16048762.32|2.4536E-8|240.157629594
1636416000|2021-11-09|0.00146444914587|73014.38|14333984.16|2.1744E-8|212.829617508
1636416000|2021-11-09|0.00129364497326|83000.44|12662158.06|1.908E-8|186.754465699
1636416000|2021-11-09|0.00121408862293|92835.72|11883462.9|1.8037E-8|176.545613129
1636416000|2021-11-09|0.00118918695301|91869.43|11639726.11|1.7757E-8|173.80498164
1636502400|2021-11-10|0.00119656221415|92096.27|11711914.94|1.7859E-8|174.803354511
1636502400|2021-11-10|0.00108959861061|106105.41|10664958.41|1.6248E-8|159.034935029
1636502400|2021-11-10|0.00107159938796|107261.74|10488782.56|1.6031E-8|156.910945553
1636502400|2021-11-10|0.0010401127025|104472.15|10180591.83|1.5643E-8|153.113213225
1636502400|2021-11-10|0.00107671960003|102442.08|10538899.04|1.6147E-8|158.046350038
1636502400|2021-11-10|0.00113192056946|104436.59|11079204.47|1.7035E-8|166.738067351
1636502400|2021-11-10|0.00116621677096|106425.9|11414894.66|1.7524E-8|171.524384662
1636502400|2021-11-10|0.00117456965331|106260.67|11496652.42|1.766E-8|172.855548554
1636502400|2021-11-10|0.0011872888229|100772.69|11621147.27|1.7793E-8|174.157348563
1636502400|2021-11-10|0.00112529236984|94999.21|11014327.85|1.6883E-8|165.250295901
1636502400|2021-11-10|0.00116693148406|93442.33|11421890.25|1.7474E-8|171.034986163
1636502400|2021-11-10|0.00112433906908|100599.25|11004996.97|1.6856E-8|164.986020701
1636502400|2021-11-10|0.00069640231946|113478.74|6816364.95|1.0492E-8|102.695380324
1636502400|2021-11-10|0.000654322978479|122014.64|6404493.62|9.625E-9|94.2092103135
1636502400|2021-11-10|0.000698493394206|131609.68|6836832.32|1.0217E-8|100.0036885
1636502400|2021-11-10|0.000847801313127|153142.78|8298253.74|1.2401E-8|121.380614817
1636502400|2021-11-10|0.000871502614904|156150.59|8530241.37|1.2724E-8|124.542129118
1636502400|2021-11-10|0.000879925058018|155010.32|8612679.99|1.2823E-8|125.511138142
1636502400|2021-11-10|0.000872961694509|147446.92|8544522.79|1.2883E-8|126.098416226
1636502400|2021-11-10|0.000856800909775|141897.43|8386341.52|1.2848E-8|125.755837348
1636502400|2021-11-10|0.000804571431106|120225.7|7875120.96|1.2244E-8|119.843903607
1636502400|2021-11-10|0.000777216838464|109098.43|7607375.03|1.2077E-8|118.209312627
1636502400|2021-11-10|0.00084484564856|105618.71|8269323.78|1.2954E-8|126.793362111
1636502400|2021-11-10|0.000840320040717|103957.54|8225027.27|1.2929E-8|126.548662916
1636588800|2021-11-11|0.000844902497389|104264.43|8269880.22|1.3006E-8|127.302336629
1636588800|2021-11-11|0.000849865024971|96136.29|8318453.29|1.3093E-8|128.153890001
1636588800|2021-11-11|0.000769753267288|98250.95|7534321.82|1.1926E-8|116.731329172
1636588800|2021-11-11|0.000789218147834|100082.76|7724843.48|1.2184E-8|119.256625331
1636588800|2021-11-11|0.000800858895785|99763.46|7838782.77|1.2381E-8|121.184855392
1636588800|2021-11-11|0.000806709677422|97539.05|7896050.05|1.2474E-8|122.095136677
1636588800|2021-11-11|0.000816487166928|97117.78|7991751.82|1.2588E-8|123.210965199
1636588800|2021-11-11|0.000841495168499|98204.41|8236529.39|1.2897E-8|126.23544795
1636588800|2021-11-11|0.000840709701628|97015.32|8228841.26|1.2877E-8|126.039688492
1636588800|2021-11-11|0.000843537397896|94222.44|8256518.67|1.2897E-8|126.235447951
1636588800|2021-11-11|0.000907225998013|95258.49|8879900.77|1.3879E-8|135.847234379
1636588800|2021-11-11|0.00091560543065|87981.75|8961918.4|1.4025E-8|137.276277917
1636588800|2021-11-11|0.000921703677188|66525.3|9021607.85|1.4177E-8|138.764049287
1636588800|2021-11-11|0.000922845689184|57143.96|9032785.83|1.4241E-8|139.390479376
1636588800|2021-11-11|0.000911975415901|46811.07|8926387.93|1.398E-8|136.83581935
1636588800|2021-11-11|0.000916396313468|25307.79|8969659.54|1.4143E-8|138.431258408
1636588800|2021-11-11|0.000944752328491|22411.08|9247207.36|1.4523E-8|142.150686946
1636588800|2021-11-11|0.000947070772299|21888.59|9269900.22|1.4575E-8|142.659661409
1636588800|2021-11-11|0.0010070901841|24637.08|9857368.41|1.5534E-8|152.046324449
1636588800|2021-11-11|0.00110278495656|28804.29|10794025.97|1.6936E-8|165.769058365
1636588800|2021-11-11|0.00111270038316|25585.27|10891077.86|1.7176E-8|168.118171032
1636588800|2021-11-11|0.00108988181194|32091.1|10667730.37|1.6749E-8|163.938707857
1636588800|2021-11-11|0.00109349275803|30035.06|10703074.21|1.6772E-8|164.163831293
1636588800|2021-11-11|0.00107840556684|29889.79|10555401.23|1.6604E-8|162.519452247
1636675200|2021-11-12|0.00108255190468|29805.28|10595985.46|1.6681E-8|163.27312593
1636675200|2021-11-12|0.00108295355182|29609.87|10599916.77|1.6613E-8|162.607543975
1636675200|2021-11-12|0.00099952335758|33261.45|9783304.54|1.5345E-8|150.196398141
1636675200|2021-11-12|0.000997409725237|32900.85|9762616.37|1.5379E-8|150.529189114
1636675200|2021-11-12|0.00100151279968|32377.08|9802777.14|1.5414E-8|150.871768073
1636675200|2021-11-12|0.00102000908315|33969.07|9983818.21|1.5782E-8|154.473741061
1636675200|2021-11-12|0.00101615016866|33705.6|9946047.27|1.5733E-8|153.994130518
1636675200|2021-11-12|0.00105229295003|33874.71|10299811.73|1.6312E-8|159.66136515
1636675200|2021-11-12|0.00105994433695|34105.68|10374703.27|1.6316E-8|159.700516954
1636675200|2021-11-12|0.000961686669834|35077.65|9412960.18|1.5065E-8|147.455766582
1636675200|2021-11-12|0.000964122586029|32090.06|9436802.86|1.5153E-8|148.317108021
1636675200|2021-11-12|0.000951684668405|31363.07|9315060.89|1.4945E-8|146.281210177
1636675200|2021-11-12|0.000942592938272|31762.22|9226071.31|1.4776E-8|144.627043278
1636675200|2021-11-12|0.000936155373344|31476.8|9163060.62|1.4636E-8|143.256727519
1636675200|2021-11-12|0.000937098430766|32130.34|9172291.24|1.4742E-8|144.294252365
1636675200|2021-11-12|0.000929477785191|31596.76|9097700.59|1.4707E-8|143.951673412
1636675200|2021-11-12|0.00092699529003|31779.58|9073402|1.4703E-8|143.912521499
1636675200|2021-11-12|0.000940660471265|32486.23|9207156.38|1.4813E-8|144.989198147
1636675200|2021-11-12|0.000935860811326|30774.87|9160177.46|1.4655E-8|143.442699012
1636675200|2021-11-12|0.000926672201847|25853.81|9070239.62|1.4498E-8|141.905987628
1636675200|2021-11-12|0.000937684829837|25683.89|9178030.9|1.4624E-8|143.139271972
1636675200|2021-11-12|0.000940568620873|19268.18|9206257.35|1.4702E-8|143.90273347
1636675200|2021-11-12|0.000888538223421|21023.04|8696985.39|1.3937E-8|136.414936561
1636675200|2021-11-12|0.000874233246065|21986.66|8556968.7|1.3627E-8|133.380665858
1636761600|2021-11-13|0.000866563672619|24484.65|8481899.15|1.3476E-8|131.902682465
1636761600|2021-11-13|0.00086452353399|25707.59|8461930.33|1.3537E-8|132.499748559
1636761600|2021-11-13|0.000863746208334|18500.44|8454321.89|1.3557E-8|132.695507959
1636761600|2021-11-13|0.000858750559364|18995.1|8405424.63|1.346E-8|131.746074906
1636761600|2021-11-13|0.000856634854379|18895.04|8384716.17|1.3452E-8|131.667771096
1636761600|2021-11-13|0.000860871562383|17265.9|8426184.95|1.3523E-8|132.362717109
1636761600|2021-11-13|0.000854561251842|17894.91|8364419.82|1.3378E-8|130.943461467
1636761600|2021-11-13|0.00084635664451|16666.75|8284113.37|1.3214E-8|129.338234397
1636761600|2021-11-13|0.000870641524952|17879.24|8521813.04|1.3626E-8|133.370877859
1636761600|2021-11-13|0.000838979182827|16535.27|8211902.99|1.3231E-8|129.504629775
1636761600|2021-11-13|0.000854662735465|16717.48|8365413.13|1.3407E-8|131.227312459
1636761600|2021-11-13|0.00085270768993|16548.05|8346277.21|1.3408E-8|131.237100537
1636761600|2021-11-13|0.000847813871439|16239.28|8298376.66|1.3331E-8|130.483426824
1636761600|2021-11-13|0.000837863375672|16328.3|8200981.51|1.3187E-8|129.073959207
1636761600|2021-11-13|0.000876667196662|16388.03|8580792.14|1.3548E-8|132.60741631
1636761600|2021-11-13|0.000891712345136|15479.5|8728053.6|1.3786E-8|134.93695314
1636761600|2021-11-13|0.000898098589273|15262.38|8790561.96|1.3884E-8|135.896174107
1636761600|2021-11-13|0.000908354156024|15268.47|8890943.14|1.405E-8|137.520977131
1636761600|2021-11-13|0.000878861301897|16144.3|8602267.97|1.3695E-8|134.046247792
1636761600|2021-11-13|0.000911353082097|17491.91|8920296.54|1.4247E-8|139.44920723
1636761600|2021-11-13|0.000938112152263|19245.86|9182213.51|1.4575E-8|142.659661305
1636761600|2021-11-13|0.000945520595695|19273.44|9254727.14|1.472E-8|144.078917076
1636761600|2021-11-13|0.000963672474184|17500.75|9432397.18|1.4996E-8|146.780396764
1636761600|2021-11-13|0.00106449685402|23501.65|10419263.17|1.6512E-8|161.618959054
1636848000|2021-11-14|0.0010708080817|21444.28|10481037.28|1.6482E-8|161.32532001
1636848000|2021-11-14|0.00102490401127|20550.37|10031729.62|1.5826E-8|154.90441175
1636848000|2021-11-14|0.00104167494566|20931.47|10195883.02|1.6111E-8|157.693983157
1636848000|2021-11-14|0.00102230288995|24310.06|10006269.92|1.5817E-8|154.816319977
1636848000|2021-11-14|0.00105644004409|25683.33|10340403.36|1.6317E-8|159.71030497
1636848000|2021-11-14|0.0010927851087|26727.37|10696147.76|1.6838E-8|164.809837314
1636848000|2021-11-14|0.00114579496851|27713.26|11215006.67|1.7669E-8|172.943640266
1636848000|2021-11-14|0.00124270232399|34431.07|12163532.95|1.9205E-8|187.977962054
1636848000|2021-11-14|0.00119649219884|35052.21|11711229.63|1.8633E-8|182.37924318
1636848000|2021-11-14|0.00118943803661|35537.55|11642183.71|1.8509E-8|181.165535031
1636848000|2021-11-14|0.00117678575689|35346.65|11518343.57|1.8279E-8|178.914301846
1636848000|2021-11-14|0.00113650745336|36770.76|11124100.75|1.7634E-8|172.6010613
1636848000|2021-11-14|0.00112924017543|37480.92|11052968.85|1.748E-8|171.093713898
1636848000|2021-11-14|0.00115236789417|38467.51|11279342.27|1.7818E-8|174.402047804
1636848000|2021-11-14|0.00113696239394|38521.34|11128553.69|1.7655E-8|172.806608595
1636848000|2021-11-14|0.00112013546905|38590.19|10963852.26|1.7492E-8|171.211169569
1636848000|2021-11-14|0.00103743429455|41429.04|10154375.65|1.629E-8|159.446029698
1636848000|2021-11-14|0.00107432824105|57087.04|10515492.49|1.6735E-8|163.801676336
1636848000|2021-11-14|0.00104527988285|55437.45|10231168.04|1.633E-8|159.837548617
1636848000|2021-11-14|0.0010576281728|54845.59|10352032.73|1.6481E-8|161.315532067
1636848000|2021-11-14|0.00110966486309|58674.16|10861366.28|1.7268E-8|169.018664249
1636848000|2021-11-14|0.00111360404986|59030.52|10899922.93|1.7302E-8|169.351455357
1636848000|2021-11-14|0.00112397793375|59848.68|11001462.19|1.7424E-8|170.545587633
1636848000|2021-11-14|0.00112371489202|53327.11|10998887.54|1.7165E-8|168.010503344
1636934400|2021-11-15|0.00106245563633|56034.06|10399283.79|1.6107E-8|157.654831203
1636934400|2021-11-15|0.00107421051683|55175.72|10514340.21|1.6284E-8|159.387301927
1636934400|2021-11-15|0.00112525637653|58532.81|11013975.55|1.7133E-8|167.697288399
1636934400|2021-11-15|0.00101355177329|63114.73|9920614.25|1.5425E-8|150.979435722
1636934400|2021-11-15|0.0010329838845|62857.27|10110815.17|1.5683E-8|153.504731962
1636934400|2021-11-15|0.00103057009364|63615.71|10087189.06|1.5672E-8|153.397064327
1636934400|2021-11-15|0.00100628312573|63291.52|9849468.95|1.531E-8|149.853819237
1636934400|2021-11-15|0.00101010412019|57139.53|9886868.73|1.5399E-8|150.724948577
1636934400|2021-11-15|0.00098539672847|56590.27|9645033.52|1.4993E-8|146.751032744
1636934400|2021-11-15|0.000999740752239|57115.66|9785432.4|1.5154E-8|148.326896005
1636934400|2021-11-15|0.000986983728597|63497.32|9660567.03|1.4969E-8|146.516121474
1636934400|2021-11-15|0.000976395883243|61524.43|9556933.52|1.4844E-8|145.292625261
1636934400|2021-11-15|0.000989845733346|62535.85|9688580.25|1.5056E-8|147.367674911
1636934400|2021-11-15|0.000979704798598|60674.03|9589321.08|1.4955E-8|146.379089861
1636934400|2021-11-15|0.00097447351901|59646.51|9538117.48|1.5002E-8|146.839124557
1636934400|2021-11-15|0.00097649221824|59303.6|9557876.44|1.5156E-8|148.346471809
1636934400|2021-11-15|0.00100416616169|58474.72|9828748.17|1.5633E-8|153.015333522
1636934400|2021-11-15|0.00101544158191|42786.63|9939111.64|1.5848E-8|155.119746992
1636934400|2021-11-15|0.000993224326035|41154.02|9721649.81|1.5553E-8|152.232295899
1636934400|2021-11-15|0.000996054044038|41883.16|9749347.01|1.5508E-8|151.791837337
1636934400|2021-11-15|0.00100393420621|37652.09|9826477.8|1.5706E-8|153.729855376
1636934400|2021-11-15|0.00100570531301|36887.19|9843813.34|1.5732E-8|153.984342592
1636934400|2021-11-15|0.000999326077617|36952.07|9781373.57|1.562E-8|152.888089869
1636934400|2021-11-15|0.00100177127776|36894.15|9805307.12|1.5762E-8|154.277981668
1637020800|2021-11-16|0.000952127728369|33696.87|9319397.55|1.5213E-8|148.904386149
1637020800|2021-11-16|0.000914875466625|40332.72|8954773.53|1.471E-8|143.981037236
1637020800|2021-11-16|0.000870349541089|60181.42|8518955.12|1.4113E-8|138.13761935
1637020800|2021-11-16|0.000864817419887|59384.66|8464806.88|1.4166E-8|138.656381688
1637020800|2021-11-16|0.00089833763486|61417.61|8792901.74|1.4645E-8|143.344819348
1637020800|2021-11-16|0.000894604493175|59263.23|8756361.86|1.4685E-8|143.736338119
1637020800|2021-11-16|0.000886595554256|58248.42|8677970.6|1.4629E-8|143.188211691
1637020800|2021-11-16|0.000841015121838|72011.34|8231830.7|1.3838E-8|135.445927509
1637020800|2021-11-16|0.000843274823741|69856.34|8253948.6|1.3816E-8|135.230592266
1637020800|2021-11-16|0.00081819165023|68872.97|8008435.25|1.3584E-8|132.959783207
1637020800|2021-11-16|0.000831512649694|62797.86|8138820.79|1.382E-8|135.269744073
1637020800|2021-11-16|0.00084698351579|63507.63|8290249.16|1.3972E-8|136.75751547
1637020800|2021-11-16|0.000840932393647|62163.37|8231020.96|1.3984E-8|136.874971132
1637020800|2021-11-16|0.000845684356625|62401.9|8277533.03|1.3952E-8|136.561756085
1637020800|2021-11-16|0.000883903567742|65321.98|8651621.52|1.4493E-8|141.857047833
1637020800|2021-11-16|0.000867987138466|64414.77|8495831.99|1.4303E-8|139.997333564
1637020800|2021-11-16|0.000867217755963|64898.29|8488301.3|1.4289E-8|139.860302031
1637020800|2021-11-16|0.00087594316966|63808.76|8573705.38|1.4458E-8|141.514468835
1637020800|2021-11-16|0.00089011490382|64495.03|8712417.89|1.4797E-8|144.832590675
1637020800|2021-11-16|0.000881123131302|65721.72|8624406.69|1.4638E-8|143.27630344
1637020800|2021-11-16|0.000864931872033|63060.14|8465927.13|1.4529E-8|142.209414694
1637020800|2021-11-16|0.000926133238837|67536.32|9064964.27|1.5302E-8|149.77551549
1637020800|2021-11-16|0.000958467194476|69284.09|9381448.05|1.5809E-8|154.738016155
1637020800|2021-11-16|0.000943023281237|67896.9|9230283.5|1.5675E-8|153.42642832
1637107200|2021-11-17|0.000930288608797|66914.62|9105636.91|1.5536E-8|152.065900513
1637107200|2021-11-17|0.00091725672278|58697.35|8978081.2|1.5419E-8|150.920708003
1637107200|2021-11-17|0.000909278113723|35256.73|8899986.81|1.5288E-8|149.638483867
1637107200|2021-11-17|0.000906179280925|27307.82|8869655.53|1.5033E-8|147.142551578
1637107200|2021-11-17|0.000910886064912|30568.57|8915725.39|1.5265E-8|149.413360596
1637107200|2021-11-17|0.000930527804687|15075.67|9107978.15|1.5589E-8|152.584662882
1637107200|2021-11-17|0.000927769704293|15231.93|9080981.94|1.5548E-8|152.183356009
1637107200|2021-11-17|0.00089610424359|14306.9|8771041.37|1.5188E-8|148.659686951
1637107200|2021-11-17|0.000909350332824|14266.26|8900693.69|1.5031E-8|147.122975629
1637107200|2021-11-17|0.000921805062813|14374.08|9022600.21|1.5197E-8|148.747778595
1637107200|2021-11-17|0.000958357986095|15929.99|9380379.13|1.5829E-8|154.93377569
1637107200|2021-11-17|0.000997359012567|21836.53|9762120|1.6563E-8|162.118145545
1637107200|2021-11-17|0.000989688760011|21466.54|9687043.8|1.6582E-8|162.304116993
1637107200|2021-11-17|0.000996204374549|21664.5|9750818.44|1.6683E-8|163.29270197
1637107200|2021-11-17|0.00101325159065|20806.98|9917676.08|1.6805E-8|164.486834328
1637107200|2021-11-17|0.000979380700789|22888.34|9586148.82|1.6283E-8|159.377513882
1637107200|2021-11-17|0.000999774942855|23663.78|9785767.05|1.6519E-8|161.68747482
1637107200|2021-11-17|0.000991899275746|22610.86|9708680.26|1.6469E-8|161.198076369
1637107200|2021-11-17|0.000964416765839|23635.75|9439682.28|1.5966E-8|156.274727505
1637107200|2021-11-17|0.000946536972046|22705.42|9264675.4|1.5782E-8|154.473741101
1637107200|2021-11-17|0.000939275178094|29864.5|9193597.18|1.5653E-8|153.211092995
1637107200|2021-11-17|0.000853004908775|37116.22|8349186.38|1.413E-8|138.304014825
1637193600|2021-11-18|0.000826186363461|39731.54|8086687.26|1.3636E-8|133.4687576
1637193600|2021-11-18|0.000824834799492|42739.27|8073458.19|1.3627E-8|133.380665829
1637193600|2021-11-18|0.000821613806713|44916.6|8041931.21|1.352E-8|132.333353056
1637193600|2021-11-18|0.000789084537039|50360.01|7723535.7|1.3164E-8|128.848835812
1637193600|2021-11-18|0.000775019803215|53300.03|7585870.51|1.2951E-8|126.763998246
1637193600|2021-11-18|0.000775651835627|53405.1|7592056.83|1.2973E-8|126.97933368
1637193600|2021-11-18|0.000785706317536|49740.48|7690469.79|1.3112E-8|128.339861391
1637193600|2021-11-18|0.000784127852584|49485.55|7675019.82|1.3119E-8|128.408377137
1637193600|2021-11-18|0.000781086831929|49862.89|7645254.41|1.311E-8|128.320285553
1637193600|2021-11-18|0.000782544579339|49421.81|7659522.79|1.3195E-8|129.152262865
1637193600|2021-11-18|0.000795889087442|49852.49|7790138.44|1.3307E-8|130.248515599
1637193600|2021-11-18|0.000779652425727|49284.03|7631214.48|1.3149E-8|128.702016291
1637193600|2021-11-18|0.000706065205315|51980.17|6910944.98|1.1945E-8|116.917300505
1637193600|2021-11-18|0.000712882012665|46614.96|6977667.69|1.2053E-8|117.974401336
1637193600|2021-11-18|0.000700330680957|46123.49|6854815.63|1.1869E-8|116.173414823
1637193600|2021-11-18|0.000694205513|48491.27|6794862.67|1.1952E-8|116.98581632
1637193600|2021-11-18|0.000680582815219|47340.06|6661524.11|1.1858E-8|116.065747077
1637193600|2021-11-18|0.000709467373914|47921.47|6944245.31|1.2304E-8|120.431181807
1637193600|2021-11-18|0.000718371634978|48285.59|7031399.95|1.2386E-8|121.233795351
1637193600|2021-11-18|0.000718672070358|47497.63|7034340.6|1.2384E-8|121.214219369
1637193600|2021-11-18|0.000734294736927|47438.36|7187254.79|1.2642E-8|123.7395156
1637193600|2021-11-18|0.000719399301526|46536.97|7041458.71|1.2496E-8|122.310471881
1637193600|2021-11-18|0.0007084193925|39683.65|6933987.7|1.2463E-8|121.987469033
1637193600|2021-11-18|0.00071390567039|33272.05|6987687.22|1.2537E-8|122.711778755
1637280000|2021-11-19|0.000729798631106|30567.18|7143247.04|1.2688E-8|124.18976219
1637280000|2021-11-19|0.000720025239686|27725.81|7047585.38|1.2675E-8|124.062518601
1637280000|2021-11-19|0.000704984577603|26089.31|6900367.83|1.2585E-8|123.181601271
1637280000|2021-11-19|0.000698852190592|20271.19|6840344.21|1.2492E-8|122.271320061
1637280000|2021-11-19|0.000721066067923|15922.28|7057772.97|1.279E-8|125.188135043
1637280000|2021-11-19|0.000730355528352|16173.48|7148697.93|1.2921E-8|126.470359117
1637280000|2021-11-19|0.000735918895771|15678.09|7203152.01|1.3054E-8|127.77215924
1637280000|2021-11-19|0.00074882914329|15956.78|7329517.12|1.3363E-8|130.796641867
1637280000|2021-11-19|0.00076461725821|16020.82|7484050.71|1.3414E-8|131.295828267
1637280000|2021-11-19|0.000820654289807|31589.04|8032539.49|1.4369E-8|140.643339547
1637280000|2021-11-19|0.000814740288078|31164.47|7974653.42|1.4315E-8|140.114789188
1637280000|2021-11-19|0.000817026551756|31093.46|7997031.3|1.434E-8|140.359488435
1637280000|2021-11-19|0.000830852795903|26880.78|8132362.16|1.4565E-8|142.561781635
1637280000|2021-11-19|0.000839989568342|26762.03|8221792.62|1.4573E-8|142.640085505
1637280000|2021-11-19|0.000844916009787|27041.92|8270012.48|1.4552E-8|142.434538126
1637280000|2021-11-19|0.000840157521637|22951.38|8223436.54|1.4498E-8|141.90598773
1637280000|2021-11-19|0.000842534027661|22793.02|8246697.71|1.4462E-8|141.553620823
1637280000|2021-11-19|0.000836259204442|22901.56|8185279.93|1.44E-8|140.946766703
1637280000|2021-11-19|0.000854289007176|23419.02|8361755.09|1.4753E-8|144.401919967
1637280000|2021-11-19|0.000822280434528|24575.15|8048456.15|1.4187E-8|138.8619291
1637280000|2021-11-19|0.000811060819314|24955.03|7938638.89|1.3989E-8|136.923910991
1637280000|2021-11-19|0.000808214447711|24807.26|7910778.69|1.3958E-8|136.620483917
1637280000|2021-11-19|0.000812746662295|24218.82|7955139.87|1.405E-8|137.520977149
1637280000|2021-11-19|0.000833309125078|25059.22|8156404.64|1.4338E-8|140.339912535
1637366400|2021-11-20|0.000850270599366|27542.31|8322423.04|1.4573E-8|142.640085465
1637366400|2021-11-20|0.000865357363147|28075.89|8470091.83|1.468E-8|143.687398247
1637366400|2021-11-20|0.000872273108896|28039.14|8537782.94|1.4803E-8|144.891318524
1637366400|2021-11-20|0.000869351517892|27898.1|8509186.49|1.486E-8|145.44923272
1637366400|2021-11-20|0.000886094318187|28538.23|8673064.52|1.5131E-8|148.101772643
1637366400|2021-11-20|0.000901953485065|29011.53|8828293.57|1.5426E-8|150.989223797
1637366400|2021-11-20|0.000912902967415|28681.08|8935466.77|1.5554E-8|152.242083881
1637366400|2021-11-20|0.000934701740867|29203.73|9148832.51|1.5997E-8|156.578154574
1637366400|2021-11-20|0.000933232553335|28695.16|9134452.15|1.5946E-8|156.078968167
1637366400|2021-11-20|0.000926463349972|11621.74|9068195.39|1.5823E-8|154.875047848
1637366400|2021-11-20|0.000921613487878|17947.27|9020725.08|1.5754E-8|154.199677825
1637366400|2021-11-20|0.00083916611943|23007.4|8213732.72|1.43E-8|139.967969603
1637366400|2021-11-20|0.000784525865845|26099.22|7678915.57|1.339E-8|131.06091712
1637366400|2021-11-20|0.000797154384361|26208.87|7802523.12|1.3628E-8|133.390453801
1637366400|2021-11-20|0.000820810993217|27509.37|8034073.3|1.4056E-8|137.579704997
1637366400|2021-11-20|0.000795481193521|27016.69|7786145.98|1.3792E-8|134.995680892
1637366400|2021-11-20|0.000772641932594|35139.22|7562595.98|1.3362E-8|130.786853809
1637366400|2021-11-20|0.000776335236888|35149.37|7598745.94|1.3392E-8|131.080493057
1637366400|2021-11-20|0.000786914513045|36130.81|7702295.57|1.3222E-8|129.416538059
1637366400|2021-11-20|0.000821595088789|37078.42|8041748|1.3824E-8|135.308895914
1637366400|2021-11-20|0.000811499700123|36492.89|7942934.64|1.3654E-8|133.644941037
1637366400|2021-11-20|0.000795593461708|37594.4|7787244.86|1.3345E-8|130.620458385
1637366400|2021-11-20|0.000795746845531|37950.62|7788746.18|1.3321E-8|130.38554717
1637366400|2021-11-20|0.0007741156375|38205.04|7577020.56|1.2967E-8|126.920605711
1637452800|2021-11-21|0.00078049061339|35958.04|7639418.64|1.315E-8|128.711804335
1637452800|2021-11-21|0.000772279910104|36450.48|7559052.52|1.3007E-8|127.312124582
1637452800|2021-11-21|0.000772715983807|36465.05|7563320.8|1.3078E-8|128.007070509
1637452800|2021-11-21|0.000808464165126|38382|7913222.92|1.378E-8|134.878225333
1637452800|2021-11-21|0.000818294428003|38305.09|8009441.24|1.3952E-8|136.561756205
1637452800|2021-11-21|0.000830311430844|38961.09|8127063.3|1.408E-8|137.814616315
1637452800|2021-11-21|0.000839624663678|38292.73|8218220.94|1.4184E-8|138.83256514
1637452800|2021-11-21|0.000834878861413|37507.45|8171769.17|1.4131E-8|138.31380273
1637452800|2021-11-21|0.00082012715047|38874.63|8027379.87|1.3956E-8|136.600908044
1637452800|2021-11-21|0.000825047799295|38980.04|8075543.03|1.3997E-8|137.002214766
1637452800|2021-11-21|0.000822078558539|31373.19|8046480.19|1.3971E-8|136.747727534
1637452800|2021-11-21|0.000821794316385|27557.75|8043698.04|1.3989E-8|136.923911054
1637452800|2021-11-21|0.000788501985246|26118.04|7717833.7|1.3327E-8|130.444274897
1637452800|2021-11-21|0.000857575122145|28850.53|8393919.49|1.4555E-8|142.463902021
1637452800|2021-11-21|0.000821359008504|28816.74|8039437.26|1.3931E-8|136.356208807
1637452800|2021-11-21|0.000801156896071|27823.37|7841699.59|1.3518E-8|132.313777211
1637452800|2021-11-21|0.000875300161755|24344.02|8567411.64|1.4613E-8|143.031604203
1637452800|2021-11-21|0.000828475770494|22010.93|8109095.91|1.3918E-8|136.228965161
1637452800|2021-11-21|0.000773280997097|25369.1|7568851.13|1.2986E-8|127.106577225
1637452800|2021-11-21|0.000800658166003|31950.91|7836818.03|1.3472E-8|131.863530509
1637452800|2021-11-21|0.000862145367633|47010.89|8438652.91|1.444E-8|141.338285393
1637452800|2021-11-21|0.00085951385093|53807.83|8412895.71|1.4431E-8|141.250193769
1637452800|2021-11-21|0.000826011292409|57904.64|8084973.67|1.3975E-8|136.786879401
1637452800|2021-11-21|0.00081673252515|63180.08|7994153.38|1.3906E-8|136.111509557
1637539200|2021-11-22|0.000843402254507|73030.22|8255195.89|1.4497E-8|141.8961998
1637539200|2021-11-22|0.000840707324781|76792.96|8228817.99|1.4457E-8|141.50468085
1637539200|2021-11-22|0.000840053634604|80498.32|8222419.69|1.455E-8|142.414962047
1637539200|2021-11-22|0.000866025682686|82848.05|8476633.32|1.5106E-8|147.857073401
1637539200|2021-11-22|0.000869325654017|92801.85|8508933.34|1.519E-8|148.679262872
1637539200|2021-11-22|0.000892333514407|103297.71|8734133.58|1.5526E-8|151.968020671
1637539200|2021-11-22|0.000897484843961|107231.39|8784554.64|1.5662E-8|153.299184602
1637539200|2021-11-22|0.000864408135755|107388.06|8460800.82|1.5071E-8|147.514494466
1637539200|2021-11-22|0.000845046565346|110704.1|8271290.35|1.4699E-8|143.873369635
1637539200|2021-11-22|0.000849603681757|111280.05|8315895.27|1.4851E-8|145.36114109
1637539200|2021-11-22|0.000898310230774|117175.92|8792633.5|1.5659E-8|153.26982067
1637539200|2021-11-22|0.000920076622614|116761.07|9005682.29|1.6073E-8|157.32204024
1637539200|2021-11-22|0.00091753997442|113415.75|8980853.66|1.6028E-8|156.881581703
1637539200|2021-11-22|0.00093706052545|114812.82|9171920.22|1.5909E-8|155.71681318
1637539200|2021-11-22|0.000935005933027|113373.84|9151809.93|1.6038E-8|156.979461277
1637539200|2021-11-22|0.000982845670406|139270.18|9620063.84|1.6901E-8|165.426479309
1637539200|2021-11-22|0.000968193687542|142024.72|9476650.68|1.6766E-8|164.105103499
1637539200|2021-11-22|0.000978115305296|143701.4|9573763.17|1.7039E-8|166.777219179
1637539200|2021-11-22|0.000987174636342|140625.38|9662435.63|1.7478E-8|171.074137973
1637539200|2021-11-22|0.000939861496853|127438.6|9199336.05|1.6797E-8|164.408530565
1637539200|2021-11-22|0.000949204611898|115491.1|9290786.18|1.6978E-8|166.180153138
1637539200|2021-11-22|0.00090369759306|109850.84|8845364.84|1.6067E-8|157.263312391
1637539200|2021-11-22|0.000901260502122|104107.42|8821510.67|1.5882E-8|155.452538008
1637539200|2021-11-22|0.000868183511392|94816.76|8497754.08|1.5424E-8|150.969647788
1637625600|2021-11-23|0.000824206976433|91928.58|8067313.08|1.455E-8|142.414962103
1637625600|2021-11-23|0.0008247557938|87333.84|8072684.89|1.4468E-8|141.612348609
1637625600|2021-11-23|0.00084451744865|84598.89|8266111.37|1.4821E-8|145.067501933
1637625600|2021-11-23|0.000827783882277|88267.36|8102323.73|1.4536E-8|142.277930582
1637625600|2021-11-23|0.000814755071148|75665.93|7974798.12|1.432E-8|140.163729104
1637625600|2021-11-23|0.000797834212368|67549.05|7809177.26|1.4088E-8|137.892920025
1637625600|2021-11-23|0.000807376104047|65543.35|7902573.01|1.4315E-8|140.114789218
1637625600|2021-11-23|0.000798942901931|63281.54|7820029.08|1.4263E-8|139.605814757
1637625600|2021-11-23|0.000756393678801|66299.53|7403558.57|1.3437E-8|131.520951712
1637625600|2021-11-23|0.000757700755113|66009.04|7416352.19|1.3368E-8|130.845581725
1637625600|2021-11-23|0.000763464577295|62275.04|7472768.31|1.3487E-8|132.010350178
1637625600|2021-11-23|0.000838721372004|62763.38|8209379.55|1.4942E-8|146.251846359
1637625600|2021-11-23|0.00082199387982|60083.86|8045651.36|1.4598E-8|142.884784713
1637625600|2021-11-23|0.000827651904095|60245.35|8101031.93|1.46E-8|142.904360629
1637625600|2021-11-23|0.000810698274191|62245.58|7935090.31|1.4067E-8|137.687372657
1637625600|2021-11-23|0.00081799812745|48955.27|8006541.05|1.4374E-8|140.692279347
1637625600|2021-11-23|0.000814116523027|38872.38|7968548.03|1.4175E-8|138.744473463
1637625600|2021-11-23|0.000810462636024|37506.6|7932783.89|1.4141E-8|138.411682417
1637625600|2021-11-23|0.000800014485888|35714.57|7830517.71|1.3932E-8|136.365996691
1637625600|2021-11-23|0.000810544420109|34081.57|7933584.39|1.402E-8|137.227338056
1637625600|2021-11-23|0.000834767659431|38253.56|8170680.73|1.443E-8|141.240405761
1637625600|2021-11-23|0.000811941683664|34706.99|7947260.77|1.4079E-8|137.804828391
1637625600|2021-11-23|0.000813341977012|42634.75|7960966.79|1.4136E-8|138.362742517
1637625600|2021-11-23|0.000811873523839|43126.93|7946593.62|1.4103E-8|138.039739605
1637712000|2021-11-24|0.000816788620604|41701.48|7994702.44|1.4182E-8|138.812989241
1637712000|2021-11-24|0.000809989855729|42269.09|7928156.33|1.4182E-8|138.812989171
1637712000|2021-11-24|0.000767439727218|40260.05|7511676.96|1.3636E-8|133.468757733
1637712000|2021-11-24|0.000809989855729|42269.09|7928156.33|1.4182E-8|138.812989171
1637712000|2021-11-24|0.000767439727218|40260.05|7511676.96|1.3636E-8|133.468757733
1637712000|2021-11-24|0.000713986981276|41084.02|6988483.09|1.2587E-8|123.201177277
1637712000|2021-11-24|0.000697181239104|37805.54|6823988.99|1.2313E-8|120.519273499
1637712000|2021-11-24|0.000701511160327|37921.34|6866370.13|1.2393E-8|121.302311116
1637712000|2021-11-24|0.000704643258182|31225.84|6897027.01|1.2388E-8|121.253371274
1637712000|2021-11-24|0.000677129711649|30893.99|6627725.24|1.1952E-8|116.985816315
1637712000|2021-11-24|0.000667003307999|30680.36|6528608.31|1.1809E-8|115.586136693
1637712000|2021-11-24|0.000682818354989|27940.04|6683405.51|1.2044E-8|117.88630955
1637712000|2021-11-24|0.000686062175144|28078.35|6715155.92|1.2147E-8|118.894470378
1637712000|2021-11-24|0.00067089411856|26873.44|6566691.44|1.1952E-8|116.985816271
1637712000|2021-11-24|0.000637156451158|31068.43|6236468.17|1.1343E-8|111.024942655
1637712000|2021-11-24|0.000657077871047|35123.78|6431458.43|1.1576E-8|113.305539672
1637712000|2021-11-24|0.000654626177676|35209.22|6407461.33|1.1548E-8|113.031476531
1637712000|2021-11-24|0.000724145743581|40088.56|7087916.75|1.2811E-8|125.393682541
1637712000|2021-11-24|0.000725579389277|39709.73|7101949.23|1.2774E-8|125.031527638
1637712000|2021-11-24|0.000759387551791|57125.49|7432862.5|1.3358E-8|130.747701935
1637712000|2021-11-24|0.000777625917404|54753.61|7611379.08|1.3548E-8|132.607416327
1637712000|2021-11-24|0.000785663707322|57683.16|7690052.72|1.3693E-8|134.026671862
1637712000|2021-11-24|0.000765583549365|49831.53|7493508.74|1.3416E-8|131.315404229
1637712000|2021-11-24|0.00074975662119|47136.87|7338595.25|1.3106E-8|128.281133675
1637798400|2021-11-25|0.000764821691056|45235.24|7486051.7|1.3173E-8|128.936927649
1637798400|2021-11-25|0.000775402085576|45441.11|7589612.28|1.3416E-8|131.315404282
1637798400|2021-11-25|0.000796348880193|45668.98|7794638.87|1.3797E-8|135.044620724
1637798400|2021-11-25|0.00076876053087|48648.81|7524604.94|1.3293E-8|130.111483942
1637798400|2021-11-25|0.000745892916032|47201.7|7300777.42|1.3019E-8|127.42958029
1637798400|2021-11-25|0.000747715650188|44327.18|7318618.28|1.3055E-8|127.781947083
1637798400|2021-11-25|0.000747715650188|44327.18|7318618.28|1.3055E-8|127.781947083
1637798400|2021-11-25|0.000747715650188|44327.18|7318618.28|1.3055E-8|127.781947083
1637798400|2021-11-25|0.0007535364574|43489.35|7375592.17|1.3033E-8|127.566611818
1637798400|2021-11-25|0.000783565922912|44659.6|7669519.67|1.3496E-8|132.098441803
1637798400|2021-11-25|0.000774085373744|43739.88|7576724.34|1.335E-8|130.669398195
1637798400|2021-11-25|0.000800820426968|45142.68|7838406.24|1.3646E-8|133.56663735
1637798400|2021-11-25|0.000803375280494|45489.18|7863413.07|1.3716E-8|134.251795253
1637798400|2021-11-25|0.000781188020678|39559.87|7646244.84|1.3317E-8|130.346395284
1637798400|2021-11-25|0.000710407080992|45325.17|6953443.13|1.2014E-8|117.592670455
1637798400|2021-11-25|0.000698516566362|44321.32|6837059.13|1.1832E-8|115.811259921
1637798400|2021-11-25|0.000696917432934|38894.3|6821406.86|1.1761E-8|115.116314056
1637798400|2021-11-25|0.000695704279691|38826.6|6809532.55|1.1786E-8|115.36101326
1637798400|2021-11-25|0.00067796265895|20034.74|6635878.1|1.1502E-8|112.581229805
1637798400|2021-11-25|0.000662879766121|20022.34|6488247.2|1.1254E-8|110.153813287
1637798400|2021-11-25|0.000660008673765|17825.13|6460145.04|1.122E-8|109.821022405
1637798400|2021-11-25|0.000658679660061|17579.95|6447136.69|1.1179E-8|109.419715573
1637798400|2021-11-25|0.000686767217495|19787.94|6722056.86|1.1654E-8|114.069001331
1637884800|2021-11-26|0.000679266006997|19524.9|6648635.24|1.1548E-8|113.031476565
1637884800|2021-11-26|0.000675404274944|19007.58|6610836.72|1.1506E-8|112.62038178
1637884800|2021-11-26|0.000674132837395|19106.11|6598391.93|1.1577E-8|113.315327687
1637884800|2021-11-26|0.000665389219495|16112.91|6512809.66|1.1487E-8|112.434410376
1637884800|2021-11-26|0.000671004535259|16451.17|6567772.2|1.1606E-8|113.599178765
1637884800|2021-11-26|0.000666550009538|16366.92|6524171.44|1.1521E-8|112.767201387
1637884800|2021-11-26|0.000664528348773|17293.95|6504383.48|1.1538E-8|112.933596784
1637884800|2021-11-26|0.000617982193995|18789.49|6048791.12|1.0854E-8|106.238625408
1637884800|2021-11-26|0.000585365484538|18085.5|5729539.75|1.0643E-8|104.17336377
1637884800|2021-11-26|0.00055078704924|21125.41|5391087.06|1.0007E-8|97.9482148026
1637884800|2021-11-26|0.000543417934992|20796.03|5318958.4|9.971E-9|97.5958480414
1637884800|2021-11-26|0.000532639521746|20433.45|5213459.61|9.893E-9|96.8323862876
1637884800|2021-11-26|0.000543977360741|20058.24|5324434.04|1.0018E-8|98.0558825831
1637884800|2021-11-26|0.000568911415448|21218.31|5568487.82|1.0406E-8|101.853614959
1637884800|2021-11-26|0.000574258374035|19955.69|5620823.68|1.0493E-8|102.705168163
1637884800|2021-11-26|0.000564668986313|11414.98|5526963.05|1.0376E-8|101.559975839
1637884800|2021-11-26|0.000598058852049|18688.32|5853782.05|1.1001E-8|107.677457012
1637884800|2021-11-26|0.000592610742054|18169.31|5800456.11|1.0902E-8|106.70844793
1637884800|2021-11-26|0.000589130073863|18094.26|5766387.44|1.0874E-8|106.434384874
1637884800|2021-11-26|0.000590760116455|17925.91|5782342.24|1.0858E-8|106.277777211
1637884800|2021-11-26|0.000586128181812|17985.04|5737005.01|1.0735E-8|105.073857039
1637884800|2021-11-26|0.000580835991891|17451.45|5685205.21|1.0737E-8|105.0934329
1637884800|2021-11-26|0.000556613759941|16801.74|5448118.73|1.0289E-8|100.708422334
1637884800|2021-11-26|0.000524788203706|15993.05|5136611.15|9.796E-9|95.8829532944
1637971200|2021-11-27|0.000500395525389|27422.59|4897856.35|9.231E-9|90.3527503202
1637971200|2021-11-27|0.00053433309892|29084.76|5230036.29|9.854E-9|96.4506554166
1637971200|2021-11-27|0.000537494955724|29099.98|5260984.45|9.878E-9|96.6855667084
1637971200|2021-11-27|0.000538543166577|29156.73|5271244.31|9.897E-9|96.8715382049
1637971200|2021-11-27|0.000545372706813|29242.57|5338091.64|9.998E-9|97.8601230865
1637971200|2021-11-27|0.000539105165221|28861.16|5276745.14|9.927E-9|97.1651773793
1637971200|2021-11-27|0.000540614879348|28182.93|5291522.17|9.964E-9|97.5273321472
1637971200|2021-11-27|0.000559963614095|27101.4|5480907|1.0287E-8|100.688846364
1637971200|2021-11-27|0.000574155580385|27542.96|5619817.54|1.0424E-8|102.029798261
1637971200|2021-11-27|0.000569851108747|24446.42|5577685.5|1.0413E-8|101.922130571
1637971200|2021-11-27|0.000572971389252|24551.86|5608226.72|1.046E-8|102.382165308
1637971200|2021-11-27|0.000574593516141|24514.7|5624104.05|1.0512E-8|102.891139759
1637971200|2021-11-27|0.000572102403414|24704.57|5599721.11|1.0443E-8|102.215769769
1637971200|2021-11-27|0.000574032538212|24012.45|5618613.21|1.0417E-8|101.961282527
1637971200|2021-11-27|0.000618905560762|26185.88|6057829|1.1293E-8|110.535544087
1637971200|2021-11-27|0.000616253516692|26715.31|6031870.88|1.1213E-8|109.752506631
1637971200|2021-11-27|0.000626382286573|20199.68|6131010.97|1.1406E-8|111.641584736
1637971200|2021-11-27|0.000646505110523|20865.17|6327972.57|1.1773E-8|115.233769778
1637971200|2021-11-27|0.000659754411329|21381.07|6457656.32|1.1987E-8|117.328395201
1637971200|2021-11-27|0.000669405393816|24952.22|6552119.85|1.2161E-8|119.031502034
1637971200|2021-11-27|0.000644322921906|23893.78|6306613.37|1.1875E-8|116.232142646
1637971200|2021-11-27|0.000641561525562|24619.22|6279584.91|1.1748E-8|114.989070546
1637971200|2021-11-27|0.000649219316869|25553.13|6354539.14|1.1811E-8|115.605712634
1637971200|2021-11-27|0.000650115553113|24156.98|6363311.47|1.186E-8|116.085323098
1638057600|2021-11-28|0.000642793890275|12344.14|6291647.25|1.1739E-8|114.900978658
1638057600|2021-11-28|0.000630304653186|11891.98|6169402.98|1.1624E-8|113.775362243
1638057600|2021-11-28|0.000557516341491|14776.75|5456953.17|1.026E-8|100.424571187
1638057600|2021-11-28|0.000616156194031|17866.48|6030918.29|1.1381E-8|111.3968856
1638057600|2021-11-28|0.000615364505476|17843.52|6023169.26|1.1386E-8|111.445825335
1638057600|2021-11-28|0.000628135712305|18213.84|6148173.45|1.1546E-8|113.011900554
1638057600|2021-11-28|0.000640316001224|18324.27|6267393.75|1.1746E-8|114.96949451
1638057600|2021-11-28|0.000630930732354|17302.3|6175531.02|1.1568E-8|113.227235853
1638057600|2021-11-28|0.000620303640681|16999.13|6071513.37|1.1392E-8|111.504553214
1638057600|2021-11-28|0.000624795335762|17298.59|6115477.95|1.1481E-8|112.375682604
1638057600|2021-11-28|0.00063052519107|17441.7|6171561.6|1.1503E-8|112.591017917
1638057600|2021-11-28|0.000625909267849|17091.53|6126381.08|1.1479E-8|112.356106595
1638057600|2021-11-28|0.000631540478575|16990.85|6181499.2|1.1607E-8|113.608966723
1638057600|2021-11-28|0.000606266721972|16856.88|5934120.43|1.1154E-8|109.175016338
1638057600|2021-11-28|0.000608370133693|14722.3|5954708.56|1.1177E-8|109.400139634
1638057600|2021-11-28|0.000604838807189|14266.37|5920144.04|1.1123E-8|108.871589214
1638057600|2021-11-28|0.000598520170169|13848.25|5858297.42|1.1039E-8|108.049399908
1638057600|2021-11-28|0.000512366443689|17038.76|5015027.33|9.498E-9|92.9661381362
1638057600|2021-11-28|0.000513086164649|16963.91|5022071.94|9.48E-9|92.7899547315
1638057600|2021-11-28|0.000529262784015|14272.67|5180408.2|9.656E-9|94.5126373702
1638057600|2021-11-28|0.000547619662593|14812.82|5360084.78|9.959E-9|97.4783923413
1638057600|2021-11-28|0.00056062453515|14746.28|5487376.08|9.954E-9|97.429452469
1638057600|2021-11-28|0.000538693609195|14278.82|5272716.84|9.595E-9|93.9155713308
1638057600|2021-11-28|0.000542325081964|14420.74|5308261.58|9.473E-9|92.7214388928
1638144000|2021-11-29|0.000570951156235|15388.52|5588452.74|9.88E-9|96.7051427574
1638144000|2021-11-29|0.000564500413184|13418.69|5525313.06|9.791E-9|95.834013416
1638144000|2021-11-29|0.000567050703892|10353.17|5550275.23|9.882E-9|96.7247187005
1638144000|2021-11-29|0.000573611810768|7120.1|5614495.14|1.0001E-8|97.8894870034
1638144000|2021-11-29|0.000572570350755|7124.08|5604301.36|9.989E-9|97.7720313516
1638144000|2021-11-29|0.000569963311218|7091.64|5578783.74|9.93E-9|97.1945412061
1638144000|2021-11-29|0.000565229293724|7102.16|5532447.32|9.846E-9|96.3723517475
1638144000|2021-11-29|0.000567782504815|6924|5557438.07|9.878E-9|96.6855667266
1638144000|2021-11-29|0.000564835497915|6888.66|5528592.86|9.867E-9|96.5778991422
1638144000|2021-11-29|0.000554434552543|6651.72|5426788.72|9.751E-9|95.442494639
1638144000|2021-11-29|0.000562855201139|7448.31|5509209.77|9.831E-9|96.2255321426
1638144000|2021-11-29|0.000556244389385|8257.34|5444503.35|9.757E-9|95.5012224837
1638144000|2021-11-29|0.00055463024599|8232.83|5428704.16|9.735E-9|95.2858870926
1638144000|2021-11-29|0.000565912973109|8033.5|5539139.15|9.876E-9|96.6659907881
1638144000|2021-11-29|0.00055726056761|8163.3|5454449.67|9.763E-9|95.5599502699
1638144000|2021-11-29|0.000555333329917|8210.36|5435585.92|9.72E-9|95.1390674684
1638144000|2021-11-29|0.000560106192927|8280.27|5482302.56|9.753E-9|95.4620704839
1638144000|2021-11-29|0.000574506706774|4841.35|5623254.36|9.801E-9|95.9318931051
1638144000|2021-11-29|0.00062695817282|7598.39|6136647.73|1.0677E-8|104.506154722
1638144000|2021-11-29|0.00061777508798|7252.32|6046763.97|1.0679E-8|104.525730629
1638144000|2021-11-29|0.000627531804685|6802.56|6142262.42|1.0796E-8|105.670923117
1638144000|2021-11-29|0.000628986749764|6771.42|6156503.38|1.079E-8|105.612195321
1638144000|2021-11-29|0.000623596816296|6009.79|6103746.87|1.0737E-8|105.093432857
1638144000|2021-11-29|0.000631100820293|6286.95|6177195.84|1.0917E-8|106.855267521
1638230400|2021-11-30|0.000632154193574|5780.82|6187506.22|1.0952E-8|107.197846364
1638230400|2021-11-30|0.000632017402772|5815.02|6186167.32|1.103E-8|107.961308091
1638230400|2021-11-30|0.000637530495038|5632.81|6240129.3|1.1101E-8|108.656253934
1638230400|2021-11-30|0.000621688993935|5733.46|6085073.16|1.0877E-8|106.463748606
1638230400|2021-11-30|0.000623546011899|5862.03|6103249.6|1.0897E-8|106.659508075
1638230400|2021-11-30|0.000614015171276|5772.43|6009962.02|1.0875E-8|106.444172758
1638230400|2021-11-30|0.000606367329206|6328.57|5935105.17|1.0717E-8|104.897673478
1638230400|2021-11-30|0.000604198243323|6334.4|5913874.22|1.0677E-8|104.506154635
1638230400|2021-11-30|0.000612766629659|6580.84|5997741.33|1.0754E-8|105.25982836
1638230400|2021-11-30|0.000613532405561|6589.41|6005236.72|1.0799E-8|105.70028698
1638230400|2021-11-30|0.000625836597836|6022.85|6125669.79|1.0934E-8|107.021663028
1638230400|2021-11-30|0.000628301386833|5257.96|6149795.07|1.0898E-8|106.669296101
1638230400|2021-11-30|0.000629989590766|5435.97|6166319.16|1.0883E-8|106.522476565
1638230400|2021-11-30|0.000627514669176|5491.67|6142094.7|1.0762E-8|105.338132172
1638230400|2021-11-30|0.000632015881865|5670.85|6186152.43|1.0811E-8|105.817742623
1638230400|2021-11-30|0.000644723834395|5832.98|6310537.49|1.1176E-8|109.390351691
1638230400|2021-11-30|0.000651820806898|5995.93|6380002.44|1.146E-8|112.170135087
1638230400|2021-11-30|0.000665078746647|6105.55|6509770.76|1.1584E-8|113.383843438
1638230400|2021-11-30|0.000654786890014|3323.68|6409034.38|1.1253E-8|110.14402545
1638230400|2021-11-30|0.000649445239318|3407.91|6356750.46|1.1269E-8|110.300632905
1638230400|2021-11-30|0.000642751702225|3491.1|6291234.32|1.1171E-8|109.341411848
1638230400|2021-11-30|0.000629642767414|4218.56|6162924.46|1.1012E-8|107.785124623
1638230400|2021-11-30|0.000631948671177|4056.16|6185494.58|1.1029E-8|107.95152017
1638230400|2021-11-30|0.000634070439757|4295.75|6206262.38|1.1123E-8|108.871589218
1638316800|2021-12-01|0.000654022824446|8248.5|6401555.72|1.1347E-8|111.064094462
1638316800|2021-12-01|0.000669313318408|8400.49|6551218.62|1.1714E-8|114.656279509
1638316800|2021-12-01|0.000653695422878|8205.23|6398351.13|1.141E-8|111.680736683
1638316800|2021-12-01|0.000660019540847|8051.55|6460251.4|1.1506E-8|112.620381683
1638316800|2021-12-01|0.00065858752086|7912.93|6446234.84|1.152E-8|112.757413411
1638316800|2021-12-01|0.000660344450647|7934.04|6463431.61|1.1622E-8|113.755786238
1638316800|2021-12-01|0.000637085628465|9921.54|6235774.96|1.1166E-8|109.292471989
1638316800|2021-12-01|0.000656729671807|10876.6|6428050.27|1.1491E-8|112.473562294
1638316800|2021-12-01|0.000649197241516|10811.14|6354323.06|1.14E-8|111.582856875
1638316800|2021-12-01|0.000623022175713|12734.25|6098122.31|1.0899E-8|106.679084064
1638316800|2021-12-01|0.000597330474436|14538.36|5846652.71|1.0466E-8|102.440893076
1638316800|2021-12-01|0.000592163958949|14719.75|5796083.01|1.0371E-8|101.511035902
1638316800|2021-12-01|0.000543068737123|20259.65|5315540.46|9.514E-9|93.1227457584
1638316800|2021-12-01|0.000556185900312|20852.24|5443930.86|9.637E-9|94.3266660812
1638316800|2021-12-01|0.00055995483496|20612|5480821.07|9.559E-9|93.5632042749
1638316800|2021-12-01|0.000556958210172|20404.91|5451490.2|9.493E-9|92.9171983165
1638316800|2021-12-01|0.000655574058129|37886.74|6416739.15|1.1211E-8|109.73293058
1638316800|2021-12-01|0.00065539523853|37684.68|6414988.87|1.1257E-8|110.18317721
1638316800|2021-12-01|0.000658438606752|41960.96|6444777.27|1.1451E-8|112.082043431
1638316800|2021-12-01|0.000625124916016|42827.7|6118703.87|1.0879E-8|106.483324686
1638316800|2021-12-01|0.000607970659442|41735.86|5950798.52|1.0714E-8|104.868309602
1638316800|2021-12-01|0.000597422450366|40250.18|5847552.97|1.0476E-8|102.538772817
1638316800|2021-12-01|0.000596754997642|39989.67|5841019.96|1.0445E-8|102.2353457
1638316800|2021-12-01|0.000576038738869|40994.3|5638249.84|1.0065E-8|98.5159170909
1638403200|2021-12-02|0.000564810925791|36448.71|5528352.35|9.917E-9|97.0672976592
1638403200|2021-12-02|0.000570960672692|36845.57|5588545.88|9.977E-9|97.6545757205
1638403200|2021-12-02|0.000589325875942|37799.14|5768303.94|1.0334E-8|101.148881034
1638403200|2021-12-02|0.000576672692915|37168.39|5644454.97|1.0229E-8|100.121144277
1638403200|2021-12-02|0.000619887900799|39603.23|6067444.12|1.0954E-8|107.217422384
1638403200|2021-12-02|0.000618208983118|39697.87|6051010.92|1.0865E-8|106.346292987
1638403200|2021-12-02|0.000617040486153|37155.31|6039573.71|1.0911E-8|106.796539658
1638403200|2021-12-02|0.000620230204483|36579.97|6070794.58|1.0909E-8|106.77696377
1638403200|2021-12-02|0.0006203794654|36505.7|6072255.54|1.088E-8|106.493112619
1638403200|2021-12-02|0.000618597860618|34662.25|6054817.24|1.0908E-8|106.76717567
1638403200|2021-12-02|0.000620386191202|32945.75|6072321.37|1.0964E-8|107.315302057
1638403200|2021-12-02|0.000620377193321|32404.2|6072233.3|1.0994E-8|107.608941171
1638403200|2021-12-02|0.000621929706245|26957.1|6087429.25|1.099E-8|107.569789296
1638403200|2021-12-02|0.000614407799582|26118.61|6013805.05|1.0881E-8|106.502900506
1638403200|2021-12-02|0.000601047879052|26720.65|5883038.55|1.0529E-8|103.057535101
1638403200|2021-12-02|0.000578949150907|25810.38|5666736.87|1.024E-8|100.228811905
1638403200|2021-12-02|0.000564669696416|11570.44|5526970|1.002E-8|98.0754585407
1638403200|2021-12-02|0.000563857921058|11551.57|5519024.36|9.963E-9|97.5175441279
1638403200|2021-12-02|0.000557608932373|7603.78|5457859.45|9.836E-9|96.2744720063
1638403200|2021-12-02|0.000563885997973|6537.25|5519299.18|9.933E-9|97.2239051014
1638403200|2021-12-02|0.000568291362133|6518.13|5562418.75|9.971E-9|97.5958479258
1638403200|2021-12-02|0.000551514213207|7338.9|5398204.52|9.682E-9|94.7671246017
1638403200|2021-12-02|0.000545838619401|7385.92|5342651.98|9.592E-9|93.8862073343
1638403200|2021-12-02|0.000530353413549|6476.57|5191083.25|9.39E-9|91.9090373932
1638489600|2021-12-03|0.000533977635643|6478.65|5226557.03|9.429E-9|92.2907682763
1638489600|2021-12-03|0.000533242823835|6469.74|5219364.71|9.426E-9|92.2614042936
1638489600|2021-12-03|0.000528112340579|5687.92|5169147.7|9.387E-9|91.8796735686
1638489600|2021-12-03|0.000528209242953|5616.37|5170096.18|9.364E-9|91.6545503045
1638489600|2021-12-03|0.000529317023023|3579.47|5180939.09|9.352E-9|91.5370945241
1638489600|2021-12-03|0.000531779040576|3530.9|5205037.25|9.363E-9|91.6447623038
1638489600|2021-12-03|0.000538590489807|3703.57|5271707.51|9.466E-9|92.6529232024
1638489600|2021-12-03|0.000534894825535|3638.41|5235534.46|9.409E-9|92.0950089298
1638489600|2021-12-03|0.00053363250161|3701.71|5223178.87|9.422E-9|92.2222525139
1638489600|2021-12-03|0.000537455817215|3729.05|5260601.37|9.451E-9|92.5061036747
1638489600|2021-12-03|0.000541811824299|3738.94|5303237.83|9.514E-9|93.122745669
1638489600|2021-12-03|0.000545796456386|3681.24|5342239.29|9.562E-9|93.5925682428
1638489600|2021-12-03|0.000546897192712|3688.66|5353013.27|9.611E-9|94.072178873
1638489600|2021-12-03|0.00055363816611|3734.13|5418993.71|9.721E-9|95.148855479
1638489600|2021-12-03|0.000528223789763|3521.79|5170238.56|9.394E-9|91.9481893354
1638489600|2021-12-03|0.000521657706496|3425.67|5105969.93|9.315E-9|91.1749396313
1638489600|2021-12-03|0.000509509113198|2281.25|4987059.87|9.24E-9|90.4408419892
1638489600|2021-12-03|0.000518297420981|2624.97|5073079.56|9.418E-9|92.1831005943
1638489600|2021-12-03|0.00049808452743|3417.94|4875236.37|9.076E-9|88.8356149556
1638489600|2021-12-03|0.000486631612278|3273.24|4763135.58|9.016E-9|88.2483367413
1638489600|2021-12-03|0.000499440124531|3418.27|4888504.91|9.337E-9|91.3902750356
1638489600|2021-12-03|0.000498782636167|3174.92|4882069.43|9.292E-9|90.9498163211
1638489600|2021-12-03|0.000470837803845|4896.2|4608546.26|8.816E-9|86.2907427916
1638489600|2021-12-03|0.000480266977732|4685.63|4700838.73|8.96E-9|87.7002104531
1638576000|2021-12-04|0.000459824980158|4529.15|4500753.07|8.653E-9|84.6953036377
1638576000|2021-12-04|0.000461484369566|4545.51|4516995.12|8.703E-9|85.1847020654
1638576000|2021-12-04|0.000485939983288|6183.07|4756365.93|9.139E-9|89.452256923
1638576000|2021-12-04|0.000472449120813|6011.41|4624317.78|9.06E-9|88.679007413
1638576000|2021-12-04|0.000455477046657|5850.34|4458195.63|9.082E-9|88.894342775
1638576000|2021-12-04|0.000415468803466|5385.82|4066596.15|8.741E-9|85.5566450491
1638576000|2021-12-04|0.00044010132751|5601.98|4307698.55|9.241E-9|90.450629917
1638576000|2021-12-04|0.00043187611287|5616.75|4227190.4|9.182E-9|89.8731397641
1638576000|2021-12-04|0.000442840116935|5809.35|4334505.74|9.298E-9|91.0085442337
1638576000|2021-12-04|0.000438399461931|5751.06|4291040.74|9.228E-9|90.3233862886
1638576000|2021-12-04|0.000425798269655|5618.48|4167700.65|8.968E-9|87.7785141295
1638576000|2021-12-04|0.000408345374123|5497.36|3996872.24|8.766E-9|85.8013443425
1638576000|2021-12-04|0.000406737779673|5528.86|3981137.15|8.635E-9|84.5191202004
1638576000|2021-12-04|0.000417757395934|5678.65|4088996.82|8.808E-9|86.2124389444
1638576000|2021-12-04|0.00043436497773|5492.89|4251551.33|9.07E-9|88.7768870424
1638576000|2021-12-04|0.000436212794243|5467.64|4269637.71|9.034E-9|88.4245202827
1638576000|2021-12-04|0.000418753304904|5443.97|4098744.75|8.741E-9|85.5566450227
1638576000|2021-12-04|0.000428125384989|5362.78|4190478.39|8.846E-9|86.584381907
1638576000|2021-12-04|0.000410577904217|5802.96|4018724.17|8.397E-9|82.1895832895
1638576000|2021-12-04|0.000417799548882|5905.27|4089409.41|8.462E-9|82.8258013203
1638576000|2021-12-04|0.000415610691838|7131.66|4067984.95|8.421E-9|82.4244946934
1638576000|2021-12-04|0.000412584157351|6738.66|4038361.32|8.471E-9|82.9138931592
1638576000|2021-12-04|0.000515081969978|12167.83|5041606.82|1.0474E-8|102.51919677
1638576000|2021-12-04|0.000506388923398|13022.27|4956519.54|1.0292E-8|100.737786213
1638662400|2021-12-05|0.000499073894796|12842.19|4884920.27|1.0159E-8|99.4359864147
1638662400|2021-12-05|0.000497524421037|12910.88|4869754.06|1.0114E-8|98.9955276168
1638662400|2021-12-05|0.000496605065528|11445.75|4860755.44|1.0101E-8|98.8682840906
1638662400|2021-12-05|0.000501075520736|11548.79|4904512.12|1.0158E-8|99.4261983539
1638662400|2021-12-05|0.000489175282759|11217.31|4788032.95|9.986E-9|97.7426675547
1638662400|2021-12-05|0.000496146938929|11304.63|4856271.31|1.0031E-8|98.1831261839
1638662400|2021-12-05|0.000504594747227|11503.13|4938958.2|1.017E-8|99.5436539322
1638662400|2021-12-05|0.000499864010566|11412.6|4892653.89|1.0129E-8|99.1423471269
1638662400|2021-12-05|0.0004990012208|11265.87|4884208.93|1.0077E-8|98.6333726974
1638662400|2021-12-05|0.00049122393535|11089.78|4808085.1|1.0019E-8|98.0656705634
1638662400|2021-12-05|0.000494260783922|11113.2|4837809.68|1.0037E-8|98.241853972
1638662400|2021-12-05|0.000497782233776|11249.18|4872277.53|1.011E-8|98.9563758727
1638662400|2021-12-05|0.000500171932026|11249.69|4895667.82|1.013E-8|99.1521351781
1638662400|2021-12-05|0.000496058921274|11157.18|4855409.8|1.0046E-8|98.3299458167
1638662400|2021-12-05|0.000483400694629|10872.48|4731511.45|9.854E-9|96.4506554217
1638662400|2021-12-05|0.000461285313937|10365.2|4515046.77|9.619E-9|94.1504825072
1638662400|2021-12-05|0.000467287325348|10321.61|4573794.28|9.623E-9|94.1896344474
1638662400|2021-12-05|0.000480872777899|10891.64|4706768.28|9.751E-9|95.4424945799
1638662400|2021-12-05|0.000479655450895|10864.0633928|4694853.12|9.714E-9|95.0834227707