1616803200|2021-03-27|3.76862564478|32278520.07|0|6.8698172E-5|0
1616803200|2021-03-27|4.04319410829|18211611.61|0|7.2030491E-5|0
1616803200|2021-03-27|4.74091818021|16190579.41|0|8.3840819E-5|0
1616889600|2021-03-28|5.49810927675|16640980.33|0|9.7797882E-5|0
1616889600|2021-03-28|5.09816090288|14567163.56|0|9.0495328E-5|0
1616889600|2021-03-28|6.0985485542|18033434.82|0|0.000108242116|0
1616889600|2021-03-28|5.80169764083|17894238.46|0|0.000103632434|0
1616889600|2021-03-28|4.95521864195|14289456.86|0|8.8181808E-5|0
1616889600|2021-03-28|4.86444620014|13350046.16|0|8.7782886E-5|0
1616976000|2021-03-29|5.05413171227|9834397.56|0|9.1321325E-5|0
1616976000|2021-03-29|5.14623312034|8808373.9|0|9.3069077E-5|0
1616976000|2021-03-29|4.67893918858|7646537.59|0|8.0579122E-5|0
1616976000|2021-03-29|4.96524598474|6824870.3|0|8.5522189E-5|0
1616976000|2021-03-29|5.27340989941|7394967.92|0|9.1003505E-5|0
1616976000|2021-03-29|5.31070933865|6859383.75|0|9.2123534E-5|0
1617062400|2021-03-30|4.79596514666|6174883.83|0|8.3360796E-5|0
1617062400|2021-03-30|5.02698661784|6377367.1|0|8.7048811E-5|0
1617062400|2021-03-30|4.65323207415|5081820.56|0|7.8929939E-5|0
1617062400|2021-03-30|3.91083922209|5289848.48|0|6.6236393E-5|0
1617062400|2021-03-30|4.42826010546|6448606.1|0|7.5115234E-5|0
1617062400|2021-03-30|4.1453875222|5489941.93|0|7.0290325E-5|0
1617148800|2021-03-31|3.96371598951|4940118.62|0|6.6995698E-5|0
1617148800|2021-03-31|3.98079826475|5149371.98|0|6.7538143E-5|0
1617148800|2021-03-31|3.91724877038|5317804.76|0|6.7311367E-5|0
1617148800|2021-03-31|3.76199814104|4553934.97|0|6.3963105E-5|0
1617148800|2021-03-31|3.64533815119|3602293.82|0|6.1341757E-5|0
1617148800|2021-03-31|3.85678547295|4120143.52|0|6.5262902E-5|0
1617235200|2021-04-01|4.11854992689|4299229.12|0|6.9300229E-5|0
1617235200|2021-04-01|3.91018370333|3973493.27|0|6.6257072E-5|0
1617235200|2021-04-01|3.88070247599|3447826.03|0|6.5670347E-5|0
1617235200|2021-04-01|3.70153666436|2617381.57|0|6.2492547E-5|0
1617235200|2021-04-01|3.79579733118|2416213.03|0|6.4586815E-5|0
1617235200|2021-04-01|3.91540648367|1978294.27|0|6.6239136E-5|0
1617321600|2021-04-02|3.8494585526|1925230.24|0|6.5023436E-5|0
1617321600|2021-04-02|3.79329619954|1964885.81|0|6.3300242E-5|0
1617321600|2021-04-02|3.70590928488|1797954|0|6.1797197E-5|0
1617321600|2021-04-02|4.13317618651|1955923.08|0|6.9496919E-5|0
1617321600|2021-04-02|4.1045989577|2040777.29|0|6.8942576E-5|0
1617321600|2021-04-02|3.95742071439|2052497.5|0|6.6897472E-5|0
1617408000|2021-04-03|3.65335222831|1991576.03|0|6.1304423E-5|0
1617408000|2021-04-03|3.7150263176|1854753.1|0|6.20089E-5|0
1617408000|2021-04-03|3.71384930711|1780933.29|0|6.2212974E-5|0
1617408000|2021-04-03|3.82538401392|1642273.48|0|6.3946983E-5|0
1617408000|2021-04-03|3.78409351719|1151875.96|0|6.4270406E-5|0
1617408000|2021-04-03|3.93497666598|935927.43|0|6.7643384E-5|0
1617494400|2021-04-04|3.69031146134|831271.19|0|6.4054368E-5|0
1617494400|2021-04-04|3.78571511273|713025.55|0|6.5067014E-5|0
1617494400|2021-04-04|3.8910301339|840689.79|0|6.6718472E-5|0
1617494400|2021-04-04|3.88081434421|1131011.6|0|6.6003486E-5|0
1617494400|2021-04-04|3.84399902701|1231031.69|0|6.5611995E-5|0
1617494400|2021-04-04|3.93045839256|1415982.19|0|6.7122788E-5|0
1617580800|2021-04-05|3.94241300119|1275683.73|0|6.7562144E-5|0
1617580800|2021-04-05|3.83012017524|1307430.86|0|6.6215864E-5|0
1617580800|2021-04-05|3.56357439441|1319314.87|0|6.1198501E-5|0
1617580800|2021-04-05|3.57139752984|1202895.39|0|6.0710141E-5|0
1617580800|2021-04-05|3.67328723379|1279733.44|0|6.1764593E-5|0
1617580800|2021-04-05|3.63213688094|1190861.12|0|6.1785888E-5|0
1617667200|2021-04-06|3.61666092289|1292429.89|0|6.1411876E-5|0
1617667200|2021-04-06|3.66772813327|1342567.65|0|6.2183623E-5|0
1617667200|2021-04-06|3.65307713911|1252796.31|0|6.2111452E-5|0
1617667200|2021-04-06|3.40954028291|1326083.38|0|5.8160786E-5|0
1617667200|2021-04-06|3.18951811119|1637554.65|0|5.4576974E-5|0
1617667200|2021-04-06|3.00235186901|2011681.58|0|5.1644891E-5|0
1617753600|2021-04-07|3.03888630491|2016482.1|0|5.2679142E-5|0
1617753600|2021-04-07|2.94052310722|1941990.68|0|5.03416E-5|0
1617753600|2021-04-07|2.76513969189|1948900.66|0|4.7991458E-5|0
1617753600|2021-04-07|2.70496664028|2325816.85|0|4.7597962E-5|0
1617753600|2021-04-07|2.86527254384|2459737.86|0|5.0968682E-5|0
1617753600|2021-04-07|3.58686786209|3629193.02|0|6.3652539E-5|0
1617840000|2021-04-08|3.46392987118|3661868.8|0|6.1132764E-5|0
1617840000|2021-04-08|3.47426599901|3584218.35|0|6.1021184E-5|0
1617840000|2021-04-08|3.68184412456|3728575.92|0|6.4681878E-5|0
1617840000|2021-04-08|3.85019133664|3266011.8|0|6.6982875E-5|0
1617840000|2021-04-08|4.04587639109|3379356.71|0|6.9988806E-5|0
1617840000|2021-04-08|3.81379346923|1909832.06|0|6.5721364E-5|0
1617926400|2021-04-09|3.58736517772|1696859.17|0|6.163931E-5|0
1617926400|2021-04-09|3.99718137087|2198547.31|0|6.8531564E-5|0
1617926400|2021-04-09|3.95187386028|1953749.21|0|6.8145441E-5|0
1617926400|2021-04-09|3.67927288555|1628607.26|0|6.2886615E-5|0
1617926400|2021-04-09|3.52267637027|1139429.47|0|6.0218944E-5|0
1617926400|2021-04-09|3.43668067459|1106885.6|0|5.8779522E-5|0
1618012800|2021-04-10|3.20488102823|2324288.84|0|5.4770896E-5|0
1618012800|2021-04-10|3.1402892928|2108314.92|0|5.1541748E-5|0
1618012800|2021-04-10|3.31102709592|2231385.85|0|5.4381359E-5|0
1618012800|2021-04-10|3.18882882698|2089436.17|0|5.2692779E-5|0
1618012800|2021-04-10|3.17143084124|2059258.25|0|5.2719506E-5|0
1618012800|2021-04-10|2.95818876461|1990552.32|0|5.0034984E-5|0
1618099200|2021-04-11|3.12040124453|844777.54|0|5.1450754E-5|0
1618099200|2021-04-11|3.07662745482|790691.52|0|5.1401222E-5|0
1618099200|2021-04-11|3.14769191022|805573.65|0|5.2767598E-5|0
1618099200|2021-04-11|3.05765032404|949367.04|0|5.1473523E-5|0
1618099200|2021-04-11|2.98502392941|946565.46|0|4.9742126E-5|0
1618099200|2021-04-11|2.98275832446|935359.41|0|4.9917029E-5|0
1618185600|2021-04-12|2.95942428739|940262.19|0|4.9381134E-5|0
1618185600|2021-04-12|3.03378776332|890783.35|0|5.0410165E-5|0
1618185600|2021-04-12|3.0517878831|1315839.25|0|5.0842896E-5|0
1618185600|2021-04-12|2.94184848847|1098246.78|0|4.8646624E-5|0
1618185600|2021-04-12|2.91900705821|1387827.82|0|4.8752672E-5|0
1618185600|2021-04-12|2.97943609672|1484281.2|0|4.9582231E-5|0
1618272000|2021-04-13|2.89453164899|1772635.29|0|4.7733077E-5|0
1618272000|2021-04-13|2.87353210403|1504085.73|0|4.7374694E-5|0
1618272000|2021-04-13|2.8684448916|1473935.74|0|4.5588686E-5|0
1618272000|2021-04-13|2.77213173212|1392597.48|0|4.4121584E-5|0
1618272000|2021-04-13|3.30683413201|2102435.8|0|5.214182E-5|0
1618272000|2021-04-13|3.22819926672|2094675.55|0|5.1088116E-5|0
1618358400|2021-04-14|3.00027306287|1642277.24|0|4.7219288E-5|0
1618358400|2021-04-14|2.9172571506|1696202.65|0|4.5507344E-5|0
1618358400|2021-04-14|2.90901258272|1774393.94|0|4.5635037E-5|0
1618358400|2021-04-14|2.86855403547|1719233.07|0|4.4866968E-5|0
1618358400|2021-04-14|3.02650888891|1106317.66|0|4.8186394E-5|0
1618358400|2021-04-14|2.840987497|1167576.7|0|4.5106342E-5|0
1618444800|2021-04-15|2.79821113622|1162300.97|0|4.4488101E-5|0
1618444800|2021-04-15|2.83278605677|1119489.49|0|4.481091E-5|0
1618444800|2021-04-15|2.85168301219|1003034.18|0|4.5432596E-5|0
1618444800|2021-04-15|2.8339361103|1120514.43|0|4.4945568E-5|0
1618444800|2021-04-15|2.6134134366|1018253.5|0|4.1661173E-5|0
1618444800|2021-04-15|2.67933587417|946823.18|0|4.2177115E-5|0
1618531200|2021-04-16|2.70957997856|806256.52|0|4.2900016E-5|0
1618531200|2021-04-16|2.65837229188|913211.24|0|4.2912471E-5|0
1618531200|2021-04-16|2.46759380828|981157.42|0|4.0482075E-5|0
1618531200|2021-04-16|2.30172997522|1322754.97|0|3.7924172E-5|0
1618531200|2021-04-16|2.51792883953|1717667.93|0|4.0733874E-5|0
1618531200|2021-04-16|2.54331524273|1679099.97|0|4.1060526E-5|0
1618617600|2021-04-17|2.52861762616|1683207.13|0|4.0796068E-5|0
1618617600|2021-04-17|2.44529097276|1481650.88|0|3.9333212E-5|0
1618617600|2021-04-17|2.60271630865|1605611.68|0|4.2125393E-5|0
1618617600|2021-04-17|2.56931092398|1061375.33|0|4.2010256E-5|0
1618617600|2021-04-17|2.49362014372|653774.96|0|4.1252992E-5|0
1618617600|2021-04-17|2.45125067051|475277.83|0|3.9965265E-5|0
1618704000|2021-04-18|2.32929301841|456103.41|0|3.8815081E-5|0
1618704000|2021-04-18|2.25874826159|459555.93|0|3.9733013E-5|0
1618704000|2021-04-18|2.08670094673|433651.53|0|3.7918115E-5|0
1618704000|2021-04-18|2.14568696768|490726.73|0|3.8907754E-5|0
1618704000|2021-04-18|2.18525332982|527660.21|0|3.9593964E-5|0
1618704000|2021-04-18|2.24884908844|534019.97|0|3.9927131E-5|0
1618790400|2021-04-19|2.23040324908|535180.06|0|3.9247851E-5|0
1618790400|2021-04-19|2.3850948629|648500.32|0|4.2176742E-5|0
1618790400|2021-04-19|2.50354078484|625621.98|0|4.4105497E-5|0
1618790400|2021-04-19|2.42651722809|602835.31|0|4.2762638E-5|0
1618790400|2021-04-19|2.17188951811|638008.47|0|3.9193659E-5|0
1618790400|2021-04-19|2.19843767135|638780.33|0|3.9050058E-5|0
1618876800|2021-04-20|2.11061977035|608725.73|0|3.8491705E-5|0
1618876800|2021-04-20|2.0796415798|503506.67|0|3.7862077E-5|0
1618876800|2021-04-20|2.07794602793|488006.17|0|3.7823554E-5|0
1618876800|2021-04-20|2.15030055649|542108.34|0|3.8201645E-5|0
1618876800|2021-04-20|2.22816467902|440824.66|0|3.9824481E-5|0
1618876800|2021-04-20|2.40352306041|521428.61|0|4.2167733E-5|0
1618963200|2021-04-21|2.44048779041|579368.65|0|4.3509611E-5|0
1618963200|2021-04-21|2.38318181167|566099.28|0|4.3070464E-5|0
1618963200|2021-04-21|2.38778802172|539734.16|0|4.2915075E-5|0
1618963200|2021-04-21|2.49764113836|637959.61|0|4.4922378E-5|0
1618963200|2021-04-21|2.57056438807|679466.43|0|4.621979E-5|0
1618963200|2021-04-21|2.25964637044|900749.17|0|4.117902E-5|0
1619049600|2021-04-22|2.38038009926|1004667.69|0|4.4000623E-5|0
1619049600|2021-04-22|2.33736547252|1002798.63|0|4.2847091E-5|0
1619049600|2021-04-22|2.37634491344|970846.08|0|4.3750211E-5|0
1619049600|2021-04-22|2.39680646093|879876.64|0|4.399922E-5|0
1619049600|2021-04-22|2.36051183919|871127.36|0|4.4116167E-5|0
1619049600|2021-04-22|2.25951150228|572369.62|0|4.3689746E-5|0
1619136000|2021-04-23|2.21693408342|615596.47|0|4.3396662E-5|0
1619136000|2021-04-23|2.09848319906|699054.02|0|4.2338801E-5|0
1619136000|2021-04-23|2.03045225802|707196.54|0|4.2109934E-5|0
1619136000|2021-04-23|2.00836329399|720904.13|0|4.087823E-5|0
1619136000|2021-04-23|1.97683186376|719369.6|0|3.9565537E-5|0
1619136000|2021-04-23|2.0830216851|716878.33|0|4.1326964E-5|0
1619222400|2021-04-24|2.05039244124|622993.19|0|4.1158931E-5|0
1619222400|2021-04-24|2.08975277922|535421.11|0|4.1389983E-5|0
1619222400|2021-04-24|2.04876801343|484121.02|0|4.1336898E-5|0
1619222400|2021-04-24|1.98432115359|466946.14|0|3.9961716E-5|0
1619222400|2021-04-24|1.92574826056|443657.41|0|3.8412164E-5|0
1619222400|2021-04-24|1.96224464334|420657.39|0|3.8574085E-5|0
1619308800|2021-04-25|2.01662005881|368666.07|0|4.0170407E-5|0
1619308800|2021-04-25|1.86619957506|346435.53|0|3.7391406E-5|0
1619308800|2021-04-25|1.887816503|359091.86|0|3.8131011E-5|0
1619308800|2021-04-25|2.11980293063|395332.13|0|4.2463343E-5|0
1619308800|2021-04-25|2.04011304729|415901.47|0|4.0851418E-5|0
1619308800|2021-04-25|1.92152372464|448092.14|0|4.0453721E-5|0
1619395200|2021-04-26|2.12165911494|493032.44|0|4.0865625E-5|0
1619395200|2021-04-26|2.12766989116|462244.56|0|4.0499404E-5|0
1619395200|2021-04-26|2.17796873711|558231.2|0|4.0829902E-5|0
1619395200|2021-04-26|2.21464069262|561330.8|0|4.1265176E-5|0
1619395200|2021-04-26|2.15022062463|490022.9|0|3.9765907E-5|0
1619395200|2021-04-26|2.09879807258|426708.87|0|3.935937E-5|0
1619481600|2021-04-27|2.09090987887|417421.87|0|3.8888044E-5|0
1619481600|2021-04-27|2.13658233254|501318.61|0|3.9601593E-5|0
1619481600|2021-04-27|2.27307935368|385014.55|0|4.1715924E-5|0
1619481600|2021-04-27|2.12237340779|432519.85|0|3.8811035E-5|0
1619481600|2021-04-27|2.08832936711|593487.03|0|3.805577E-5|0
1619481600|2021-04-27|2.1296587118|618532.78|0|3.8505353E-5|0
1619568000|2021-04-28|2.1178941944|698920.54|0|3.8166319E-5|0
1619568000|2021-04-28|2.15849438643|720072.67|0|3.950185E-5|0
1619568000|2021-04-28|2.0665690925|858081.76|0|3.8074812E-5|0
1619568000|2021-04-28|2.08729954167|806061.27|0|3.8084315E-5|0
1619568000|2021-04-28|2.09447770298|714195.09|0|3.8197359E-5|0
1619568000|2021-04-28|2.10535067675|708942.79|0|3.8418269E-5|0
1619654400|2021-04-29|2.09932978061|638740.97|0|3.8444502E-5|0
1619654400|2021-04-29|2.12547426197|590273.29|0|3.9409407E-5|0
1619654400|2021-04-29|2.13407567167|441146.91|0|3.9100503E-5|0
1619654400|2021-04-29|2.10072343028|359530.5|0|3.9120993E-5|0
1619654400|2021-04-29|2.05420299815|412253.62|0|3.885752E-5|0
1619654400|2021-04-29|2.04278424117|430285.28|0|3.8286555E-5|0
1619740800|2021-04-30|2.02834372085|437746.26|0|3.7980866E-5|0
1619740800|2021-04-30|2.02197611153|432880.74|0|3.7230286E-5|0
1619740800|2021-04-30|2.05351541712|438297.52|0|3.7729386E-5|0
1619740800|2021-04-30|2.03780138935|427654.66|0|3.6481717E-5|0
1619740800|2021-04-30|1.85284280748|531659.23|0|3.2756037E-5|0
1619740800|2021-04-30|1.89253583021|585531.37|0|3.3193358E-5|0
1619827200|2021-05-01|1.90806841056|604155.67|0|3.2686693E-5|0
1619827200|2021-05-01|1.94129089318|638311.44|0|3.3385614E-5|0
1619827200|2021-05-01|1.89523106694|623770.83|0|3.2951996E-5|0
1619827200|2021-05-01|1.9839334771|761279.01|0|3.4412127E-5|0
1619827200|2021-05-01|1.92975502447|667162.22|0|3.3500124E-5|0
1619827200|2021-05-01|1.9336711484|645513.97|0|3.3667717E-5|0
1619913600|2021-05-02|1.93820819254|664729.48|0|3.372713E-5|0
1619913600|2021-05-02|1.89839874748|644501.85|0|3.3319985E-5|0
1619913600|2021-05-02|1.9155452718|645422.84|0|3.3974799E-5|0
1619913600|2021-05-02|1.92474878374|537819.61|0|3.3948202E-5|0
1619913600|2021-05-02|1.86212347859|435165.59|0|3.2765088E-5|0
1619913600|2021-05-02|1.86882320929|362524.38|0|3.2959801E-5|0
1620000000|2021-05-03|1.96396018204|443880.53|0|3.3824714E-5|0
1620000000|2021-05-03|1.9065189867|465507.04|0|3.2877833E-5|0
1620000000|2021-05-03|2.04168599881|552957.91|0|3.4954845E-5|0
1620000000|2021-05-03|2.09824954478|646920.28|0|3.6352501E-5|0
1620000000|2021-05-03|2.22248611058|699007.13|0|3.8324043E-5|0
1620000000|2021-05-03|2.24352692845|738843.45|0|3.9259367E-5|0
1620086400|2021-05-04|2.218028216|633608.56|0|3.9768052E-5|0
1620086400|2021-05-04|2.26943037656|611827.17|0|4.0487208E-5|0
1620086400|2021-05-04|2.25786313537|535485.88|0|4.0209537E-5|0
1620086400|2021-05-04|2.30762176701|486915.84|0|4.16202E-5|0
1620086400|2021-05-04|2.04480270369|602909.53|0|3.7757783E-5|0
1620086400|2021-05-04|1.95988411657|632915.29|0|3.6043947E-5|0
1620172800|2021-05-05|1.99125174907|689783.02|0|3.6309936E-5|0
1620172800|2021-05-05|1.94595802808|688864|0|3.5614054E-5|0
1620172800|2021-05-05|1.9270077572|742332.25|0|3.4802281E-5|0
1620172800|2021-05-05|1.93746995768|749540.28|0|3.4479435E-5|0
1620172800|2021-05-05|1.96978320445|612304.69|0|3.4364024E-5|0
1620172800|2021-05-05|1.99351207499|585265.23|0|3.5093834E-5|0
1620259200|2021-05-06|2.0598390721|566074.45|0|3.62531E-5|0
1620259200|2021-05-06|2.00549765335|588751.9|0|3.5060682E-5|0
1620259200|2021-05-06|1.97141488242|519137.3|0|3.4409296E-5|0
1620259200|2021-05-06|2.10796226635|552580.89|0|3.684638E-5|0
1620259200|2021-05-06|2.10803323364|538343.16|0|3.7049736E-5|0
1620259200|2021-05-06|2.08960370661|562758.97|0|3.7089819E-5|0
1620345600|2021-05-07|2.0931350273|646595.36|0|3.7192353E-5|0
1620345600|2021-05-07|2.01999744192|584900.51|0|3.6145978E-5|0
1620345600|2021-05-07|2.05056393437|597294.06|0|3.64499E-5|0
1620345600|2021-05-07|2.11660771119|726619.82|0|3.7008951E-5|0
1620345600|2021-05-07|2.02314903103|685527.54|0|3.483313E-5|0
1620345600|2021-05-07|1.98288011345|647529.29|0|3.4594755E-5|0
1620432000|2021-05-08|1.96538913569|557165.57|0|3.4112704E-5|0
1620432000|2021-05-08|1.97761560663|553880.96|0|3.4131459E-5|0
1620432000|2021-05-08|2.00241715282|524522.2|0|3.4040552E-5|0
1620432000|2021-05-08|1.98857976774|393504.66|0|3.3765687E-5|0
1620432000|2021-05-08|2.11435985328|422549.5|0|3.5903315E-5|0
1620432000|2021-05-08|2.209460843|421789.34|0|3.7558439E-5|0
1620518400|2021-05-09|2.14299422208|409902.88|0|3.6243249E-5|0
1620518400|2021-05-09|2.06111058398|400326.9|0|3.5238528E-5|0
1620518400|2021-05-09|2.11136512739|385909.08|0|3.6414411E-5|0
1620518400|2021-05-09|2.10522471189|430964.17|0|3.6756019E-5|0
1620518400|2021-05-09|2.11840243942|470940.91|0|3.6851381E-5|0
1620518400|2021-05-09|2.06951251951|488639.59|0|3.5649434E-5|0
1620604800|2021-05-10|2.13227912763|493841.12|0|3.627792E-5|0
1620604800|2021-05-10|2.15220677138|495107.61|0|3.6465829E-5|0
1620604800|2021-05-10|2.14488852581|530532.55|0|3.6982874E-5|0
1620604800|2021-05-10|2.09603879071|576381.04|0|3.6319438E-5|0
1620604800|2021-05-10|2.0628505913|471472.65|0|3.6151288E-5|0
1620604800|2021-05-10|2.0418860178|475191.78|0|3.6651142E-5|0
1620691200|2021-05-11|1.91458222027|452451.32|0|3.4482703E-5|0
1620691200|2021-05-11|1.93154494094|468455.52|0|3.5181445E-5|0
1620691200|2021-05-11|1.85145957452|441138.47|0|3.3114884E-5|0
1620691200|2021-05-11|1.96167802736|363409.85|0|3.5224275E-5|0
1620691200|2021-05-11|1.86537427418|346937.69|0|3.3035755E-5|0
1620691200|2021-05-11|1.94779903587|359552.05|0|3.4456694E-5|0
1620777600|2021-05-12|1.94351930297|270162.75|0|3.4058464E-5|0
1620777600|2021-05-12|1.95675987455|231556.57|0|3.4155237E-5|0
1620777600|2021-05-12|1.87134762242|339420.95|0|3.2893412E-5|0
1620777600|2021-05-12|1.88630175197|362055.07|0|3.3247449E-5|0
1620777600|2021-05-12|1.81764120533|368622.8|0|3.3120634E-5|0
1620777600|2021-05-12|1.78622336295|385441.26|0|3.2773775E-5|0
1620864000|2021-05-13|1.72021809067|490066.74|0|3.414438E-5|0
1620864000|2021-05-13|1.72398020145|562366.38|0|3.3886309E-5|0
1620864000|2021-05-13|1.62243724911|438102.49|0|3.3063415E-5|0
1620864000|2021-05-13|1.56526092813|435681.9|0|3.0966957E-5|0
1620864000|2021-05-13|1.53392259797|388206.28|0|3.1643169E-5|0
1620864000|2021-05-13|1.53957810244|384955.94|0|3.1076946E-5|0
1620950400|2021-05-14|1.54780299992|312793.21|0|3.0925374E-5|0
1620950400|2021-05-14|1.57129831897|206833.96|0|3.1643034E-5|0
1620950400|2021-05-14|1.6005509527|187240.76|0|3.169545E-5|0
1620950400|2021-05-14|1.63301935308|169609.15|0|3.2072181E-5|0
1620950400|2021-05-14|1.65536628829|195256.24|0|3.271044E-5|0
1620950400|2021-05-14|1.58135988413|235988.64|0|3.1734321E-5|0
1621036800|2021-05-15|1.63206818766|279127.72|0|3.2250675E-5|0
1621036800|2021-05-15|1.64770730407|309255.58|0|3.3155756E-5|0
1621036800|2021-05-15|1.6092354641|330570.77|0|3.3013687E-5|0
1621036800|2021-05-15|1.55173716154|331047.32|0|3.1672868E-5|0
1621036800|2021-05-15|1.59354539417|422492.82|0|3.3310351E-5|0
1621036800|2021-05-15|1.64393629782|549175.94|0|3.3927884E-5|0
1621123200|2021-05-16|1.6365720717|562718.49|0|3.4050302E-5|0
1621123200|2021-05-16|1.6589499197|571495.2|0|3.4386451E-5|0
1621123200|2021-05-16|1.66965256116|565312.82|0|3.3880111E-5|0
1621123200|2021-05-16|1.57966272089|548893.65|0|3.2251237E-5|0
1621123200|2021-05-16|1.51713266253|466612.32|0|3.2109994E-5|0
1621123200|2021-05-16|1.42465965602|436164.32|0|3.158661E-5|0
1621209600|2021-05-17|1.40477915918|430251.43|0|3.1397521E-5|0
1621209600|2021-05-17|1.34206235091|274700.49|0|3.0990605E-5|0
1621209600|2021-05-17|1.43031247617|339253.05|0|3.1531358E-5|0
1621209600|2021-05-17|1.42242482332|371203.61|0|3.1561503E-5|0
1621209600|2021-05-17|1.34046995327|414543.66|0|3.1343466E-5|0
1621209600|2021-05-17|1.32905183371|363166.96|0|3.0445911E-5|0
1621296000|2021-05-18|1.32159604242|375041.31|0|2.9363767E-5|0
1621296000|2021-05-18|1.40762610358|400689.62|0|3.1001505E-5|0
1621296000|2021-05-18|1.41281413633|383632.93|0|3.1344714E-5|0
1621296000|2021-05-18|1.35922858923|344649.69|0|3.1011741E-5|0
1621296000|2021-05-18|1.34456744695|334679.93|0|3.0947746E-5|0
1621296000|2021-05-18|1.41409854912|316569|0|3.2899337E-5|0
1621382400|2021-05-19|1.32556568536|294314.37|0|3.2417411E-5|0
1621382400|2021-05-19|1.24495732207|303051.97|0|3.1613594E-5|0
1621382400|2021-05-19|1.26239336191|384553.86|0|3.1227968E-5|0
1621382400|2021-05-19|1.03409818359|755132.1|0|2.8792044E-5|0
1621382400|2021-05-19|1.06235809154|839416.54|0|2.6792088E-5|0
1621382400|2021-05-19|1.01980859045|827245.79|0|2.6314538E-5|0
1621468800|2021-05-20|0.925195949298|847385.13|0|2.4925793E-5|0
1621468800|2021-05-20|1.06390935336|954430.61|0|2.6663586E-5|0
1621468800|2021-05-20|1.07754794702|909158.86|0|2.6958497E-5|0
1621468800|2021-05-20|1.1710276693|517297.38|0|2.7987654E-5|0
1621468800|2021-05-20|1.10090482124|444201.67|0|2.765958E-5|0
1621468800|2021-05-20|1.14146776792|433033.73|0|2.8048153E-5|0
1621555200|2021-05-21|1.16130739375|371011.79|0|2.7954582E-5|0
1621555200|2021-05-21|1.07483701853|269922.7|0|2.6925824E-5|0
1621555200|2021-05-21|1.09175896666|289033.47|0|2.6680658E-5|0
1621555200|2021-05-21|1.07120427841|270272.81|0|2.5978244E-5|0
1621555200|2021-05-21|1.01126768836|280055.21|0|2.7044486E-5|0
1621555200|2021-05-21|0.948316989848|377264.79|0|2.5985452E-5|0
1621641600|2021-05-22|0.985496882373|380098.76|0|2.614258E-5|0
1621641600|2021-05-22|0.883507298497|353345.35|0|2.4275642E-5|0
1621641600|2021-05-22|0.92390554322|381735.62|0|2.4915301E-5|0
1621641600|2021-05-22|0.938424141139|403207.7|0|2.4391608E-5|0
1621641600|2021-05-22|0.915860311103|357952.49|0|2.4070067E-5|0
1621641600|2021-05-22|0.934477382541|268358.79|0|2.4465055E-5|0
1621728000|2021-05-23|0.916283206821|300744.9|0|2.4100015E-5|0
1621728000|2021-05-23|0.897107282081|278536.61|0|2.4210134E-5|0
1621728000|2021-05-23|0.846177197792|261607.01|0|2.4708642E-5|0
1621728000|2021-05-23|0.814354557965|284217.1|0|2.4128742E-5|0
1621728000|2021-05-23|0.788652391132|320623.71|0|2.402185E-5|0
1621728000|2021-05-23|0.82367772957|378150.33|0|2.4160725E-5|0
1621814400|2021-05-24|0.835049666159|361922.09|0|2.3707686E-5|0
1621814400|2021-05-24|0.837931504698|376706.47|0|2.370997E-5|0
1621814400|2021-05-24|0.879302634814|371927.47|0|2.4180224E-5|0
1621814400|2021-05-24|0.914110725233|359732.83|0|2.4295276E-5|0
1621814400|2021-05-24|0.944227076048|314532.38|0|2.5076629E-5|0
1621814400|2021-05-24|0.964943152397|297385.23|0|2.4956501E-5|0
1621900800|2021-05-25|0.995591336403|292256.23|0|2.5591223E-5|0
1621900800|2021-05-25|0.97038329556|278083.13|0|2.5284115E-5|0
1621900800|2021-05-25|0.948511911348|266089.84|0|2.4968625E-5|0
1621900800|2021-05-25|0.907822401273|274704.9|0|2.417889E-5|0
1621900800|2021-05-25|0.945542753629|285789.85|0|2.4943994E-5|0
1621900800|2021-05-25|0.937765351715|286466.1|0|2.4657697E-5|0
1621987200|2021-05-26|0.962165556048|292036.35|0|2.4853474E-5|0
1621987200|2021-05-26|0.967687553674|288985.01|0|2.4634952E-5|0
1621987200|2021-05-26|0.992360811038|297951.49|0|2.4610715E-5|0
1621987200|2021-05-26|0.951138477918|255355.06|0|2.4403948E-5|0
1621987200|2021-05-26|0.938968288766|230308.84|0|2.4138252E-5|0
1621987200|2021-05-26|0.953179608155|224047.77|0|2.4385103E-5|0
1622073600|2021-05-27|0.944583270036|216644.81|0|2.5087149E-5|0
1622073600|2021-05-27|0.930170273987|214195.21|0|2.4353008E-5|0
1622073600|2021-05-27|0.90386803099|257826.87|0|2.2996491E-5|0
1622073600|2021-05-27|0.929726641683|266168.68|0|2.3299137E-5|0
1622073600|2021-05-27|0.922807184809|288522.44|0|2.3571725E-5|0
1622073600|2021-05-27|0.929220103575|293677.85|0|2.3794248E-5|0
1622160000|2021-05-28|0.902305966016|293815.18|0|2.3675031E-5|0
1622160000|2021-05-28|0.886672500734|314415.8|0|2.393983E-5|0
1622160000|2021-05-28|0.871782297543|296916.7|0|2.4223016E-5|0
1622160000|2021-05-28|0.921291670916|349643.73|0|2.4873356E-5|0
1622160000|2021-05-28|0.908083363894|330049.86|0|2.5256958E-5|0
1622160000|2021-05-28|0.882004708854|331070.85|0|2.5148678E-5|0
1622246400|2021-05-29|0.913206835428|374843.88|0|2.5133716E-5|0
1622246400|2021-05-29|0.907807901623|335495.52|0|2.4639803E-5|0
1622246400|2021-05-29|0.888012480863|286799.45|0|2.5068866E-5|0
1622246400|2021-05-29|0.882223281864|268103.14|0|2.5285497E-5|0
1622246400|2021-05-29|0.851593331826|248210.31|0|2.51251E-5|0
1622246400|2021-05-29|0.835207097395|245724.31|0|2.4108684E-5|0
1622332800|2021-05-30|0.829195073008|239314.08|0|2.4428914E-5|0
1622332800|2021-05-30|0.88075525808|261540.06|0|2.4915923E-5|0
1622332800|2021-05-30|0.89759674038|277275.91|0|2.5003081E-5|0
1622332800|2021-05-30|0.888046398185|250494.78|0|2.4875077E-5|0
1622332800|2021-05-30|0.901670276157|269517.08|0|2.5157353E-5|0
1622332800|2021-05-30|0.90413803675|140853.44|0|2.5114046E-5|0
1622419200|2021-05-31|0.886393108452|113833.45|0|2.5408516E-5|0
1622419200|2021-05-31|0.886353412663|109092.74|0|2.5707629E-5|0
1622419200|2021-05-31|0.916354216735|147615.97|0|2.5427918E-5|0
1622419200|2021-05-31|0.948222559788|167636.28|0|2.5763737E-5|0
1622419200|2021-05-31|0.969114949728|150263.78|0|2.6207921E-5|0
1622419200|2021-05-31|0.971384633189|150528.36|0|2.632498E-5|0
1622505600|2021-06-01|0.994969366634|219781.52|0|2.6691367E-5|0
1622505600|2021-06-01|0.997904168472|218184.03|0|2.6735495E-5|0
1622505600|2021-06-01|0.963220028544|174797.87|0|2.6556312E-5|0
1622505600|2021-06-01|0.963878222355|178830.24|0|2.6055379E-5|0
1622505600|2021-06-01|0.973767963757|210803.02|0|2.6911436E-5|0
1622505600|2021-06-01|0.973719192592|214913.85|0|2.6741148E-5|0
1622592000|2021-06-02|0.969476898357|149624.05|0|2.6722935E-5|0
1622592000|2021-06-02|0.977188323677|151909.38|0|2.6524262E-5|0
1622592000|2021-06-02|0.990443633429|146245.91|0|2.6535946E-5|0
1622592000|2021-06-02|1.00099303045|133596.84|0|2.6644033E-5|0
1622592000|2021-06-02|1.00405727691|93103.13|0|2.6391911E-5|0
1622592000|2021-06-02|1.00040182164|88691.83|0|2.6477013E-5|0
1622678400|2021-06-03|0.997459771983|82268.82|0|2.6708162E-5|0
1622678400|2021-06-03|1.00736501206|90273.99|0|2.5924848E-5|0
1622678400|2021-06-03|1.03978957626|110142.31|0|2.6546922E-5|0
1622678400|2021-06-03|1.02965292964|125098.44|0|2.6749038E-5|0
1622678400|2021-06-03|1.09472172599|220184.45|0|2.8190756E-5|0
1622678400|2021-06-03|1.07358016704|264440.19|0|2.7678949E-5|0
1622764800|2021-06-04|1.0549742383|342453.71|0|2.788197E-5|0
1622764800|2021-06-04|1.07181486488|471892.06|0|2.9143817E-5|0
1622764800|2021-06-04|1.2207350806|673534.9|0|3.3150298E-5|0
1622764800|2021-06-04|1.15003824088|766840.1|0|3.1261113E-5|0
1622764800|2021-06-04|1.17491698379|767401.3|0|3.1632736E-5|0
1622764800|2021-06-04|1.20173012201|770624.19|0|3.2298297E-5|0
1622851200|2021-06-05|1.24068746187|753776.12|0|3.2910145E-5|0
1622851200|2021-06-05|1.23724504552|633227.17|0|3.2877409E-5|0
1622851200|2021-06-05|1.20001542726|449245.49|0|3.2929689E-5|0
1622851200|2021-06-05|1.18700490184|375087.35|0|3.3202512E-5|0
1622851200|2021-06-05|1.18362324364|395266.16|0|3.2858176E-5|0
1622851200|2021-06-05|1.16735008193|363851.23|0|3.3332456E-5|0
1622937600|2021-06-06|1.16703945542|402233.74|0|3.235597E-5|0
1622937600|2021-06-06|1.1822219186|410229.78|0|3.265086E-5|0
1622937600|2021-06-06|1.16724240291|419782.09|0|3.224479E-5|0
1622937600|2021-06-06|1.13082956951|373450.42|0|3.1708971E-5|0
1622937600|2021-06-06|1.14122146675|312107.42|0|3.167419E-5|0
1622937600|2021-06-06|1.16573959382|324209.49|0|3.2402109E-5|0
1623024000|2021-06-07|1.20612670283|264421.83|0|3.2849184E-5|0
1623024000|2021-06-07|1.20875974265|265912.36|0|3.3284414E-5|0
1623024000|2021-06-07|1.16069935165|248363.99|0|3.1940734E-5|0
1623024000|2021-06-07|1.16501580936|241151.93|0|3.2067015E-5|0
1623024000|2021-06-07|1.11651734066|258394.02|0|3.1228209E-5|0
1623024000|2021-06-07|1.12857224815|294462.64|0|3.3052387E-5|0
1623110400|2021-06-08|1.07994937855|361432.07|0|3.1971723E-5|0
1623110400|2021-06-08|1.03711258609|404685.82|0|3.1506577E-5|0
1623110400|2021-06-08|0.989429985714|422050.91|0|3.0116256E-5|0
1623110400|2021-06-08|0.961203837881|418934.45|0|2.9514216E-5|0
1623110400|2021-06-08|0.908869415154|439984.34|0|2.8250284E-5|0
1623110400|2021-06-08|0.942291394539|431442.06|0|2.8068483E-5|0
1623196800|2021-06-09|0.915036395093|371645.86|0|2.8102902E-5|0
1623196800|2021-06-09|0.919864835625|322092.92|0|2.7446819E-5|0
1623196800|2021-06-09|0.921075266241|308348.99|0|2.70428E-5|0
1623196800|2021-06-09|0.919914110412|359916.52|0|2.6344622E-5|0
1623196800|2021-06-09|0.939247615989|300137.67|0|2.5679003E-5|0
1623196800|2021-06-09|0.918217976817|304961.15|0|2.504441E-5|0
1623283200|2021-06-10|0.942664874706|270431.78|0|2.5493473E-5|0
1623283200|2021-06-10|0.922044094045|269573.49|0|2.5012778E-5|0
1623283200|2021-06-10|0.920685873413|262596.21|0|2.4588496E-5|0
1623283200|2021-06-10|0.921250415945|266698.76|0|2.4348422E-5|0
1623283200|2021-06-10|0.880527394085|310826.66|0|2.4091489E-5|0
1623283200|2021-06-10|0.867054207747|314290.01|0|2.3670531E-5|0
1623369600|2021-06-11|0.845183437793|308319.62|0|2.3269811E-5|0
1623369600|2021-06-11|0.853632600946|312262.09|0|2.3028184E-5|0
1623369600|2021-06-11|0.843876828983|320736.2|0|2.2760446E-5|0
1623369600|2021-06-11|0.847542034015|259501.79|0|2.2631506E-5|0
1623369600|2021-06-11|0.797524448675|196775.97|0|2.1597065E-5|0
1623369600|2021-06-11|0.763735214086|177384.03|0|2.0669362E-5|0
1623456000|2021-06-12|0.77526459016|179371.23|0|2.134167E-5|0
1623456000|2021-06-12|0.698770232609|292772.26|0|1.9866971E-5|0
1623456000|2021-06-12|0.707146919168|288366.02|0|2.0047387E-5|0
1623456000|2021-06-12|0.717867053152|298637.46|0|1.9934055E-5|0
1623456000|2021-06-12|0.732436009434|292119.95|0|2.0486424E-5|0
1623456000|2021-06-12|0.703717754827|281319.91|0|1.9624077E-5|0
1623542400|2021-06-13|0.752625153681|353509.25|0|2.0986906E-5|0
1623542400|2021-06-13|0.740335686281|231837.36|0|2.1174189E-5|0
1623542400|2021-06-13|0.737198548863|246429.17|0|2.0562896E-5|0
1623542400|2021-06-13|0.762513480552|243109.39|0|2.124871E-5|0
1623542400|2021-06-13|0.759669530294|245540.11|0|2.0344792E-5|0
1623542400|2021-06-13|0.809039758867|285236.07|0|2.0780084E-5|0
1623628800|2021-06-14|0.819805508429|229147.22|0|2.0939794E-5|0
1623628800|2021-06-14|0.82337427479|225987.24|0|2.0881988E-5|0
1623628800|2021-06-14|0.810594960739|215334.13|0|2.0062677E-5|0
1623628800|2021-06-14|0.808612970382|203575.43|0|1.997462E-5|0
1623628800|2021-06-14|0.804902842359|216673.6|0|2.0006021E-5|0
1623628800|2021-06-14|0.798849814837|191384.93|0|1.9831972E-5|0
1623715200|2021-06-15|0.79151890709|160543.35|0|1.9589012E-5|0
1623715200|2021-06-15|0.828778971109|179216.44|0|2.0529789E-5|0
1623715200|2021-06-15|0.79223075406|161679.93|0|1.9755541E-5|0
1623715200|2021-06-15|0.828530920229|169059.8|0|2.0539059E-5|0
1623715200|2021-06-15|0.800597343741|145353.02|0|1.9684348E-5|0
1623715200|2021-06-15|0.774792132707|143497.45|0|1.9390304E-5|0
1623801600|2021-06-16|0.75891006392|162417.48|0|1.8940866E-5|0
1623801600|2021-06-16|0.781444335135|169770.23|0|1.9394221E-5|0
1623801600|2021-06-16|0.751375217978|167727.67|0|1.8819086E-5|0
1623801600|2021-06-16|0.775583971388|187511.07|0|1.9772392E-5|0
1623801600|2021-06-16|0.73276875465|182688.38|0|1.8718906E-5|0
1623801600|2021-06-16|0.781375118857|192805.86|0|2.0154739E-5|0
1623888000|2021-06-17|0.712306272761|161993.05|0|1.84327E-5|0
1623888000|2021-06-17|0.739900821122|170205.77|0|1.9092761E-5|0
1623888000|2021-06-17|0.757164829116|180018.34|0|1.9181623E-5|0
1623888000|2021-06-17|0.708554662335|163801.97|0|1.8296468E-5|0
1623888000|2021-06-17|0.702365636923|165465.53|0|1.8647306E-5|0
1623888000|2021-06-17|0.729154801751|178091.15|0|1.9309314E-5|0
1623974400|2021-06-18|0.703225059937|158457.92|0|1.8656709E-5|0
1623974400|2021-06-18|0.726394099807|181512.43|0|1.9297255E-5|0
1623974400|2021-06-18|0.695306190409|163641.67|0|1.8517662E-5|0
1623974400|2021-06-18|0.67677364989|160202.38|0|1.8178913E-5|0
1623974400|2021-06-18|0.659989766181|156325.76|0|1.8185442E-5|0
1623974400|2021-06-18|0.644700499434|155498.32|0|1.8071806E-5|0
1624060800|2021-06-19|0.666378365495|163419.8|0|1.840777E-5|0
1624060800|2021-06-19|0.729672270236|202904.17|0|2.0592111E-5|0
1624060800|2021-06-19|0.725004366011|201868.52|0|2.0306092E-5|0
1624060800|2021-06-19|0.708122671578|192205.99|0|1.9776253E-5|0
1624060800|2021-06-19|0.727375377937|189274.52|0|2.0314355E-5|0
1624060800|2021-06-19|0.720323578247|182831.01|0|2.0051826E-5|0
1624147200|2021-06-20|0.709735354722|186426.67|0|1.9891299E-5|0
1624147200|2021-06-20|0.750414616158|143905.45|0|2.0972526E-5|0
1624147200|2021-06-20|0.699216952057|132285.17|0|1.9975439E-5|0
1624147200|2021-06-20|0.664044731135|132560.04|0|1.9567784E-5|0
1624147200|2021-06-20|0.702395409824|147251.05|0|2.0270085E-5|0
1624147200|2021-06-20|0.709107737516|157841.33|0|1.9920371E-5|0
1624233600|2021-06-21|0.721521701479|154063.97|0|2.0447707E-5|0
1624233600|2021-06-21|0.682408778388|153759.52|0|1.9802415E-5|0
1624233600|2021-06-21|0.648048483557|159546.47|0|1.9502633E-5|0
1624233600|2021-06-21|0.678260628876|168787.96|0|2.047465E-5|0
1624233600|2021-06-21|0.665830008512|163888.07|0|2.0614298E-5|0
1624233600|2021-06-21|0.639725613005|145724.04|0|2.0229636E-5|0
1624320000|2021-06-22|0.650931830032|175085.05|0|1.9954575E-5|0
1624320000|2021-06-22|0.643973099343|173955.15|0|1.9750559E-5|0
1624320000|2021-06-22|0.618523445388|157219.77|0|1.9623868E-5|0
1624320000|2021-06-22|0.479797403951|192771.61|0|1.6354228E-5|0
1624320000|2021-06-22|0.583352085045|349605.43|0|1.7781984E-5|0
1624320000|2021-06-22|0.577634792156|362986.3|0|1.7796733E-5|0
1624406400|2021-06-23|0.598012264188|368571.07|0|1.7580674E-5|0
1624406400|2021-06-23|0.602481514745|374478.75|0|1.7535643E-5|0
1624406400|2021-06-23|0.581731918052|184142.69|0|1.7115419E-5|0
1624406400|2021-06-23|0.603451258191|302802.48|0|1.7691928E-5|0
1624406400|2021-06-23|0.605757335762|175796.15|0|1.8019259E-5|0
1624406400|2021-06-23|0.619315518316|252071.69|0|1.8566295E-5|0
1624492800|2021-06-24|0.610211010194|236526.56|0|1.870467E-5|0
1624492800|2021-06-24|0.615611081764|246550.67|0|1.8661603E-5|0
1624492800|2021-06-24|0.61660086756|228789.59|0|1.8504554E-5|0
1624492800|2021-06-24|0.622244396099|229916.21|0|1.8312267E-5|0
1624492800|2021-06-24|0.624711577892|240735.17|0|1.7886571E-5|0
1624492800|2021-06-24|0.63461154231|153005.01|0|1.8220815E-5|0
1624579200|2021-06-25|0.628622381682|145981.87|0|1.8092368E-5|0
1624579200|2021-06-25|0.627249289979|141985.42|0|1.8182923E-5|0
1624579200|2021-06-25|0.603282413479|143034.92|0|1.785556E-5|0
1624579200|2021-06-25|0.614234368732|158736.17|0|1.8652903E-5|0
1624579200|2021-06-25|0.587942489326|162630.9|0|1.8537839E-5|0
1624579200|2021-06-25|0.601195536221|173377.3|0|1.8939421E-5|0
1624665600|2021-06-26|0.58471812216|173087.82|0|1.828629E-5|0
1624665600|2021-06-26|0.578397201716|162603.75|0|1.7956585E-5|0
1624665600|2021-06-26|0.572829449769|185661.37|0|1.8448418E-5|0
1624665600|2021-06-26|0.57406504603|163381.16|0|1.8559842E-5|0
1624665600|2021-06-26|0.578299598251|150229.85|0|1.8233629E-5|0
1624665600|2021-06-26|0.584429730185|145414.11|0|1.859482E-5|0
1624752000|2021-06-27|0.583746398932|156419.41|0|1.7758793E-5|0
1624752000|2021-06-27|0.592897289258|174934.55|0|1.799472E-5|0
1624752000|2021-06-27|0.58514882922|144298.52|0|1.7907147E-5|0
1624752000|2021-06-27|0.586305838114|158086.22|0|1.7677785E-5|0
1624752000|2021-06-27|0.578588461453|155269.68|0|1.7495468E-5|0
1624752000|2021-06-27|0.581515443197|151708.28|0|1.7724942E-5|0
1624838400|2021-06-28|0.616269278314|174931.33|0|1.7934411E-5|0
1624838400|2021-06-28|0.593564373223|149780.13|0|1.7196464E-5|0
1624838400|2021-06-28|0.626723019535|184345.93|0|1.8200869E-5|0
1624838400|2021-06-28|0.607462021591|235045.95|0|1.7717887E-5|0
1624838400|2021-06-28|0.621108625915|234564.06|0|1.8153267E-5|0
1624838400|2021-06-28|0.631949694757|289859.88|0|1.8188059E-5|0
1624924800|2021-06-29|0.643618578018|284597.4|0|1.8586865E-5|0
1624924800|2021-06-29|0.645878159578|283893.03|0|1.8616738E-5|0
1624924800|2021-06-29|0.651067302279|258843.89|0|1.8452843E-5|0
1624924800|2021-06-29|0.658814179338|225669.77|0|1.8123679E-5|0
1624924800|2021-06-29|0.676062206625|247121.29|0|1.8576519E-5|0
1624924800|2021-06-29|0.6616976847|182930.24|0|1.8248271E-5|0
1625011200|2021-06-30|0.636646479039|158245.68|0|1.7777755E-5|0
1625011200|2021-06-30|0.623429531264|215073.04|0|1.7903875E-5|0
1625011200|2021-06-30|0.609193402547|221387.79|0|1.7614793E-5|0
1625011200|2021-06-30|0.620323854352|205271.94|0|1.7867142E-5|0
1625011200|2021-06-30|0.615270345474|181822.32|0|1.7721434E-5|0
1625011200|2021-06-30|0.638023095307|237223.21|0|1.8331907E-5|0
1625097600|2021-07-01|0.64915466049|257913.32|0|1.8572551E-5|0
1625097600|2021-07-01|0.643808972212|226107.98|0|1.8745153E-5|0
1625097600|2021-07-01|0.624123304439|204953.49|0|1.8756443E-5|0
1625097600|2021-07-01|0.639072917873|194001.2|0|1.9072065E-5|0
1625097600|2021-07-01|0.638224797223|191782.35|0|1.9052373E-5|0
1625097600|2021-07-01|0.619982448128|139920.62|0|1.8512331E-5|0
1625184000|2021-07-02|0.650922992862|136512.74|0|1.9561243E-5|0
1625184000|2021-07-02|0.625581509818|105619.63|0|1.9032618E-5|0
1625184000|2021-07-02|0.609426933362|114215.67|0|1.8475188E-5|0
1625184000|2021-07-02|0.610994315333|122735.85|0|1.8255341E-5|0
1625184000|2021-07-02|0.667139732718|137016.22|0|1.990553E-5|0
1625184000|2021-07-02|0.627345410807|127626.62|0|1.8717017E-5|0
1625270400|2021-07-03|0.673289102123|146788.52|0|1.9979562E-5|0
1625270400|2021-07-03|0.638415618893|131691.89|0|1.8926063E-5|0
1625270400|2021-07-03|0.624997374137|133094.51|0|1.8041368E-5|0
1625270400|2021-07-03|0.65161668975|143280.67|0|1.878684E-5|0
1625270400|2021-07-03|0.646087642805|138918.83|0|1.8569301E-5|0
1625270400|2021-07-03|0.637717372231|136090.32|0|1.8428755E-5|0
1625356800|2021-07-04|0.638540757514|121788.71|0|1.8532126E-5|0
1625356800|2021-07-04|0.658202900495|134055.22|0|1.8693282E-5|0
1625356800|2021-07-04|0.650999513918|152218.01|0|1.8345515E-5|0
1625356800|2021-07-04|0.687192772859|156540.62|0|1.9440998E-5|0
1625356800|2021-07-04|0.678444017816|155810.18|0|1.9095932E-5|0
1625356800|2021-07-04|0.70417253451|165943.19|0|1.9610958E-5|0
1625443200|2021-07-05|0.70344437573|185751.26|0|2.0348876E-5|0
1625443200|2021-07-05|0.675997520237|180070.69|0|1.9689113E-5|0
1625443200|2021-07-05|0.67975451016|250972.29|0|1.980412E-5|0
1625443200|2021-07-05|0.720196208214|648747.19|0|2.139726E-5|0
1625443200|2021-07-05|0.719108382288|748203.28|0|2.1321864E-5|0
1625443200|2021-07-05|0.72754385545|753887.57|0|2.1289042E-5|0
1625529600|2021-07-06|0.734989216619|658124|0|2.1736362E-5|0
1625529600|2021-07-06|0.741312804058|737599.25|0|2.131469E-5|0
1625529600|2021-07-06|0.719362606862|723534.16|0|2.1003808E-5|0
1625529600|2021-07-06|0.697332425308|377582.55|0|2.0409711E-5|0
1625529600|2021-07-06|0.722442405336|278749.35|0|2.1290744E-5|0
1625529600|2021-07-06|0.723932213517|282786.51|0|2.1451239E-5|0
1625616000|2021-07-07|0.708913022112|278719.81|0|2.0723896E-5|0
1625616000|2021-07-07|0.73301080076|230269.56|0|2.1057939E-5|0
1625616000|2021-07-07|0.718062412378|221764.67|0|2.0686889E-5|0
1625616000|2021-07-07|0.728750941784|194385.08|0|2.0917971E-5|0
1625616000|2021-07-07|0.753270178828|361940.89|0|2.174098E-5|0
1625616000|2021-07-07|0.760468858077|343989.17|0|2.2208778E-5|0
1625702400|2021-07-08|0.72594700645|348320.75|0|2.174866E-5|0
1625702400|2021-07-08|0.769425270534|496994.27|0|2.320111E-5|0
1625702400|2021-07-08|0.768553507053|506572.72|0|2.3589037E-5|0
1625702400|2021-07-08|0.762354705413|495928.87|0|2.3456179E-5|0
1625702400|2021-07-08|0.764992210303|346156.99|0|2.328124E-5|0
1625702400|2021-07-08|0.752404931123|381562.96|0|2.300409E-5|0
1625788800|2021-07-09|0.733351496731|401882.86|0|2.2467195E-5|0
1625788800|2021-07-09|0.748151368713|255371.67|41672031.24|2.2665132E-5|1262.44785248
1625788800|2021-07-09|0.737878630388|223063.9|41099839.72|2.2416984E-5|1248.62600902
1625788800|2021-07-09|0.719366727005|268245.38|40068726.7|2.1536485E-5|1199.58221467
1625788800|2021-07-09|0.721032004811|276413.13|40161482.67|2.1545088E-5|1200.06140166
1625788800|2021-07-09|0.723947116465|237651.99|40323854.39|2.1366705E-5|1190.12546859
1625875200|2021-07-10|0.716762986512|217881.1|39923698.35|2.1208434E-5|1181.30977384
1625875200|2021-07-10|0.713801724817|225544.48|39758756.08|2.1205448E-5|1181.14345383
1625875200|2021-07-10|0.737603982824|298639.75|41084541.85|2.1854216E-5|1217.2798314
1625875200|2021-07-10|0.736492916818|220055.22|41022655.47|2.1855824E-5|1217.3693969
1625875200|2021-07-10|0.734464638097|221425.06|40909680.35|2.1968395E-5|1223.63960174
1625875200|2021-07-10|0.729043420899|244186.88|40607718.55|2.1810209E-5|1214.82864148
1625961600|2021-07-11|0.730869398974|217120.22|40709425.53|2.171879E-5|1209.73660321
1625961600|2021-07-11|0.713508635048|267157.72|39742430.98|2.1227869E-5|1182.39230353
1625961600|2021-07-11|0.717659150556|202727.22|39973614.69|2.1263524E-5|1184.37828692
1625961600|2021-07-11|0.707485878181|198492.37|39406963.42|2.0837381E-5|1160.64212186
1625961600|2021-07-11|0.7187637775|193311.46|40035142.41|2.1172182E-5|1179.2905375
1625961600|2021-07-11|0.71474137664|208067.53|39811094.68|2.0725644E-5|1154.41837083
1626048000|2021-07-12|0.711102482846|204578.03|39608408.3|2.0822586E-5|1159.81804036
1626048000|2021-07-12|0.722344328883|215756.84|40234579.12|2.1068681E-5|1173.52553174
1626048000|2021-07-12|0.710552026743|220660.25|39577747.89|2.0851163E-5|1161.40977911
1626048000|2021-07-12|0.707423736056|237467.38|39403502.1|2.1063749E-5|1173.25081935
1626048000|2021-07-12|0.704258841472|236185.65|39227217.48|2.1253159E-5|1183.8009566
1626048000|2021-07-12|0.704641922471|214323.63|39248555.09|2.1422291E-5|1193.22160895
1626134400|2021-07-13|0.698668865153|215317.36|38915855.79|2.1083898E-5|1174.37311863
1626134400|2021-07-13|0.680872863475|217470.23|37924618.5|2.0725666E-5|1154.41959634
1626134400|2021-07-13|0.690967744069|218031.42|38486903.35|2.0744233E-5|1155.45377826
1626134400|2021-07-13|0.668630421583|197344.85|37242714.49|2.0496899E-5|1141.67727454
1626134400|2021-07-13|0.679326875328|217191.63|37838506.96|2.0711306E-5|1153.61974433
1626134400|2021-07-13|0.677081816874|212434.26|37713457.2|2.0783988E-5|1157.6681316
1626220800|2021-07-14|0.664157320688|207338.82|36993562.77|2.0520799E-5|1143.00850454
1626220800|2021-07-14|0.648000681916|135021.43|36093637.99|2.0351094E-5|1133.55593603
1626220800|2021-07-14|0.674008281475|150978.33|37542261.28|2.084563E-5|1161.10159106
1626220800|2021-07-14|0.666538135129|166471.59|37126174.13|2.0309664E-5|1131.2482849
1626220800|2021-07-14|0.676889912315|154504.87|37702768.12|2.0600211E-5|1147.43175282
1626220800|2021-07-14|0.645627076032|260188.68|35961428.14|1.9647182E-5|1094.34803755
1626307200|2021-07-15|0.649453051462|252499.84|36174534.97|1.9805901E-5|1103.18868581
1626307200|2021-07-15|0.636963567509|244152.27|35478870.72|1.9551767E-5|1089.0334222
1626307200|2021-07-15|0.63391230695|257048.06|35308915.5|1.9492219E-5|1085.71659839
1626307200|2021-07-15|0.638100267422|242388.28|35542184.9|2.0036111E-5|1116.01138284
1626307200|2021-07-15|0.611975683921|285357.87|34087045.6|1.9585165E-5|1090.89369068
1626307200|2021-07-15|0.623245795023|175242.45|34714790.79|1.964243E-5|1094.08335123
1626393600|2021-07-16|0.61461433102|176056.83|34234018.24|1.9311324E-5|1075.64074687
1626393600|2021-07-16|0.629455489689|177619.74|35060670.78|1.9783808E-5|1101.95810574
1626393600|2021-07-16|0.613945695188|163236.24|34196775.23|1.953698E-5|1088.20978626
1626393600|2021-07-16|0.594879416536|221264.61|33134783.51|1.8723483E-5|1042.89800338
1626393600|2021-07-16|0.601162251485|176524.75|33484737.41|1.8737491E-5|1043.67824877
1626393600|2021-07-16|0.591683313405|170446.49|32956760.56|1.8629698E-5|1037.67417871
1626480000|2021-07-17|0.602901147591|176362.83|33581593.93|1.9198953E-5|1069.38168239
1626480000|2021-07-17|0.593469516196|179068.67|33056252.06|1.8849424E-5|1049.91291705
1626480000|2021-07-17|0.592698362856|164032.87|33013298.82|1.8737111E-5|1043.65708298
1626480000|2021-07-17|0.60721553616|144475.64|33821905.37|1.9183307E-5|1068.51020009
1626480000|2021-07-17|0.609811670201|146456.8|33966510.04|1.921913E-5|1070.50554131
1626480000|2021-07-17|0.61908158085|147421.12|34482844.06|1.9511465E-5|1086.78860071
1626566400|2021-07-18|0.616906125149|182529.03|34361671.18|1.9159236E-5|1067.16944549
1626566400|2021-07-18|0.635192178846|191406.3|35380204.37|1.9807866E-5|1103.29813646
1626566400|2021-07-18|0.616625474|186965.97|34346038.91|1.9426137E-5|1082.03583116
1626566400|2021-07-18|0.615262120826|139152.69|34270100.13|1.9396813E-5|1080.4024841
1626566400|2021-07-18|0.611404758264|148980.65|34055245.04|1.9332622E-5|1076.82704555
1626566400|2021-07-18|0.628315832811|153404.72|34997191.89|1.9732635E-5|1099.10776958
1626652800|2021-07-19|0.609279678605|111755.03|33936878.1|1.9272938E-5|1073.50264665
1626652800|2021-07-19|0.628744084289|110378.57|35021045.5|1.9761543E-5|1100.71794526
1626652800|2021-07-19|0.61262257206|111431.13|34123077.27|1.9512447E-5|1086.8432981
1626652800|2021-07-19|0.614726607878|140703.81|34240272.06|2.0071517E-5|1117.98349694
1626652800|2021-07-19|0.603138859799|129278.25|33594834.5|1.9626415E-5|1093.1913158
1626652800|2021-07-19|0.614441184173|130448.15|34224373.96|1.9975564E-5|1112.63891485
1626739200|2021-07-20|0.589236380656|125293.13|32820466.41|1.9218458E-5|1070.46811084
1626739200|2021-07-20|0.581717085184|158255.54|32401641.65|1.9563296E-5|1089.67558738
1626739200|2021-07-20|0.572118562008|154283.81|31867003.91|1.946384E-5|1084.13588821
1626739200|2021-07-20|0.548721009007|167021.94|30563760.21|1.8574923E-5|1034.62321138
1626739200|2021-07-20|0.556795822915|163283.43|31013527.34|1.8777118E-5|1045.88547272
1626739200|2021-07-20|0.567302586844|167117.26|31598754.09|1.9103541E-5|1064.06723379
1626825600|2021-07-21|0.56227197726|163675.16|31318549.14|1.8877059E-5|1051.45218652
1626825600|2021-07-21|0.584514942165|140056.4|32557482.28|1.9039103E-5|1060.47803715
1626825600|2021-07-21|0.584520030947|138038.18|61368665.12|1.8683985E-5|1961.6286147
1626825600|2021-07-21|0.589950161989|104562.14|61938773.71|1.8730128E-5|1966.47316078
1626825600|2021-07-21|0.587931494631|129265.16|61726834.15|1.8280157E-5|1919.23077719
1626825600|2021-07-21|0.598230658531|138317.87|62808141.73|1.8796916E-5|1973.48522243
1626912000|2021-07-22|0.601163115333|142732.01|63116019.9|1.8788542E-5|1972.60603739
1626912000|2021-07-22|0.579365256849|130294.91|60827466.2|1.8151791E-5|1905.75365103
1626912000|2021-07-22|0.5741730248|155188.53|60282334.59|1.7979322E-5|1887.64615837
1626912000|2021-07-22|0.563162252609|154179.11|59126315.36|1.7550929E-5|1842.66924516
1626912000|2021-07-22|0.566188250166|127041.99|59444014.37|1.7469271E-5|1834.09598495
1626912000|2021-07-22|0.565691162643|118548.88|59391825.23|1.7570564E-5|1844.73072092
1626998400|2021-07-23|0.580505283909|126786.89|60947157.46|1.7731212E-5|1861.5971287
1626998400|2021-07-23|0.592459843765|134166.29|62202264.8|1.8143498E-5|1904.88297033
1626998400|2021-07-23|0.566775828548|100358.13|59505704.13|1.7500138E-5|1837.33670635
1626998400|2021-07-23|0.573852799014|82171.73|60248714.13|1.7634041E-5|1851.3951609
1626998400|2021-07-23|0.585774888239|87983.26|61500412.38|1.8182336E-5|1908.96056571
1626998400|2021-07-23|0.567068451577|91423.7|59536426.57|1.7355486E-5|1822.1497157
1627084800|2021-07-24|0.572039789844|94404.54|60058366.59|1.7019621E-5|1786.88730293
1627084800|2021-07-24|0.564228022807|103792.23|59238210.41|1.671631E-5|1755.04272924
1627084800|2021-07-24|0.562257924701|110529.97|59031370.12|1.6610549E-5|1743.93889857
1627084800|2021-07-24|0.571961034658|121248.34|60050098.09|1.6915043E-5|1775.90767517
1627084800|2021-07-24|0.571746456239|118521.3|60027569.54|1.6650494E-5|1748.13271784
1627084800|2021-07-24|0.564959415981|117586.44|59314999.26|1.6563219E-5|1738.9697294
1627171200|2021-07-25|0.5597454788|107076.64|58767588.82|1.6495179E-5|1731.82622049
1627171200|2021-07-25|0.575050460121|91192.47|60374456.38|1.6749065E-5|1758.48167139
1627171200|2021-07-25|0.584437637835|91619.9|61360014.68|1.6919502E-5|1776.37582505
1627171200|2021-07-25|0.578791229904|87928.7|60767199.2|1.6926802E-5|1777.14225062
1627171200|2021-07-25|0.595782100711|93393.83|62551068.03|1.7314932E-5|1817.89195777
1627171200|2021-07-25|0.596151269639|87165.53|62589827.02|1.7256913E-5|1811.80055227
1627257600|2021-07-26|0.587834376081|108673.57|61716637.68|1.5355743E-5|1612.19701603
1627257600|2021-07-26|0.605291696873|120621.68|63549479.02|1.5694066E-5|1647.71749416
1627257600|2021-07-26|0.579120931614|120462.47|60801814.53|1.5153037E-5|1590.9149453
1627257600|2021-07-26|0.571142271849|128660.27|59964136.31|1.4897587E-5|1564.09529042
1627257600|2021-07-26|0.57732380219|142662.54|60613134.2|1.4720594E-5|1545.51282355
1627257600|2021-07-26|0.578357506453|159900.2|60721662.65|1.5546955E-5|1632.27233365
1627344000|2021-07-27|0.567107586584|137612.66|59540535.35|1.5387336E-5|1615.51396018
1627344000|2021-07-27|0.562803056546|146096.09|59088603.43|1.5149194E-5|1590.51146958
1627344000|2021-07-27|0.564324824107|208026.46|59248373.56|1.5099835E-5|1585.3292759
1627344000|2021-07-27|0.631674209353|467280.4|66319374.81|1.6403983E-5|1722.2515671
1627344000|2021-07-27|0.634747143482|721778.1|66642001.67|1.6788269E-5|1762.59769299
1627344000|2021-07-27|0.652102910705|721033.41|68464180.92|1.7037793E-5|1788.79517831
1627430400|2021-07-28|0.65870278205|738387.47|69157100.36|1.6529048E-5|1735.38212156
1627430400|2021-07-28|0.662506654127|724563.97|69556468.28|1.6514963E-5|1733.90333954
1627430400|2021-07-28|0.674829928437|767939.24|70850286.89|1.6936285E-5|1778.13786932
1627430400|2021-07-28|0.668938669156|809083.23|70231764.52|1.6893632E-5|1773.65973776
1627430400|2021-07-28|0.664477632254|583876.97|69763400.96|1.7044713E-5|1789.5217078
1627430400|2021-07-28|0.678642820353|650063.94|71250601.81|1.6919724E-5|1776.39913266
1627516800|2021-07-29|0.672181696645|688689.46|70572249.46|1.6937846E-5|1778.30175858
1627516800|2021-07-29|0.660681365027|726249.7|69364831.47|1.6454718E-5|1727.57822662
1627516800|2021-07-29|0.676564635408|749681.08|71032413.5|1.6744319E-5|1757.98338952
1627516800|2021-07-29|0.672122447718|540943.14|70566028.92|1.6851412E-5|1769.22706655
1627516800|2021-07-29|0.671591197541|490723.63|70510253.05|1.6938131E-5|1778.33168061
1627516800|2021-07-29|0.671740115473|512354.14|70525887.92|1.6971016E-5|1781.78427153
1627603200|2021-07-30|0.684244219885|533118.6|71838691.86|1.7061675E-5|1791.30254567
1627603200|2021-07-30|0.666552067386|503047.27|69981195.58|1.6775136E-5|1761.21886157
1627603200|2021-07-30|0.655582257|481830.28|68829476.93|1.6908858E-5|1775.25831304
1627603200|2021-07-30|0.654421478545|471967.04|68707606.98|1.6827355E-5|1766.70132591
1627603200|2021-07-30|0.668076792953|503273.84|70141276.27|1.7122318E-5|1797.66944443
1627603200|2021-07-30|0.664022006662|553225.7|69715564.9|1.6142307E-5|1694.7782453
1627689600|2021-07-31|0.670701641479|517985.95|70416858.7|1.5983163E-5|1678.06974211
1627689600|2021-07-31|0.661480602987|497886.27|69448743.34|1.5860127E-5|1665.15221216
1627689600|2021-07-31|0.664246028439|451790.65|69739084.92|1.5948935E-5|1674.47614999
1627689600|2021-07-31|0.665660488918|479320.96|69887588.9|1.6087753E-5|1689.05062972
1627689600|2021-07-31|0.665112862997|450166.06|69830093.74|1.6142874E-5|1694.83777471
1627689600|2021-07-31|0.670267412883|433210.77|70371269.11|1.5972412E-5|1676.94099636
1627776000|2021-08-01|0.672253517974|492898.17|70579789.97|1.6117743E-5|1692.199275
1627776000|2021-08-01|0.680465737118|697694.49|71441989.55|1.626911E-5|1708.09127221
1627776000|2021-08-01|0.678923410401|858644.58|71280060.91|1.6195323E-5|1700.34438673
1627776000|2021-08-01|0.678682897561|802481.4|71254809.51|1.6370283E-5|1718.71340943
1627776000|2021-08-01|0.68043988774|854485.61|71439275.63|1.6597961E-5|1742.61728646
1627776000|2021-08-01|0.681700554206|900985.22|71571632.8|1.6587928E-5|1741.56392334
1627862400|2021-08-02|0.675569401241|931105.52|70927924.03|1.7021914E-5|1787.12804461
1627862400|2021-08-02|0.66594416811|857998.51|69917372.33|1.6749311E-5|1758.50749888
1627862400|2021-08-02|0.673084672674|722122.26|70667052.77|1.6994608E-5|1784.26119194
1627862400|2021-08-02|0.670103013082|778710.8|70354008.8|1.6912715E-5|1775.6632588
1627862400|2021-08-02|0.671769527642|766488.86|70528975.9|1.6918226E-5|1776.24185785
1627862400|2021-08-02|0.633790036288|734784.07|66541515.14|1.6152804E-5|1695.88032373
1627948800|2021-08-03|0.635469523535|674040.65|66717844.24|1.6345338E-5|1716.09443781
1627948800|2021-08-03|0.637442896532|621337.28|66925028.36|1.6646678E-5|1747.73207657
1627948800|2021-08-03|0.643911562258|690355.71|67604172.54|1.667671E-5|1750.88513132
1627948800|2021-08-03|0.626007669546|665725.64|65724445.7|1.6265337E-5|1707.69514569
1627948800|2021-08-03|0.661379020093|700233.13|69438078.17|1.7386406E-5|1825.39600176
1627948800|2021-08-03|0.646829175064|640991.6|67910492.25|1.6880136E-5|1772.24279485
1628035200|2021-08-04|0.647566122819|646680.18|67987864.28|1.6886032E-5|1772.86181502
1628035200|2021-08-04|0.656873609275|504542.87|68965055.8|1.7278964E-5|1814.11568314
1628035200|2021-08-04|0.618594732572|458459.78|64946162.62|1.6348681E-5|1716.44541885
1628035200|2021-08-04|0.641979498841|507823.99|67401325.51|1.6468512E-5|1729.02645642
1628035200|2021-08-04|0.652687499192|594517.83|68525556.77|1.6570946E-5|1739.78098594
1628035200|2021-08-04|0.627434889005|723951.12|65874289.24|1.5755514E-5|1654.16890987
1628121600|2021-08-05|0.636617774342|787953.21|66838398.91|1.6099829E-5|1690.31848694
1628121600|2021-08-05|0.643929776191|1025953.91|67606084.82|1.6363693E-5|1718.02152631
1628121600|2021-08-05|0.641438359309|1117453.99|67344511.36|1.6867519E-5|1770.918138
1628121600|2021-08-05|0.628497661747|1528480.34|65985869.58|1.6576185E-5|1740.33102765
1628121600|2021-08-05|0.635584573741|1585672.28|66729923.34|1.5634185E-5|1641.43059734
1628121600|2021-08-05|0.641802568156|1506548.88|67382749.59|1.5678103E-5|1646.0415413
1628208000|2021-08-06|0.644647369164|2338749.04|67681424.79|1.587417E-5|1666.62658432
1628208000|2021-08-06|0.642796235857|2621601.31|67487074.6|1.5860316E-5|1665.1720551
1628208000|2021-08-06|0.646608053661|2863762.75|67887276.75|1.5904743E-5|1669.83643888
1628208000|2021-08-06|0.638169028592|2524623.96|67001264.85|1.5609766E-5|1638.86685056
1628208000|2021-08-06|0.643487982025|2732566.69|67559700.92|1.5015094E-5|1576.4323317
1628208000|2021-08-06|0.642735666456|2734549.9|67480715.43|1.5140195E-5|1589.56666585
1628294400|2021-08-07|0.637557075551|2064090.95|66937016|1.4748942E-5|1548.48907572
1628294400|2021-08-07|0.639433244921|2012160.61|67133994.72|1.4727312E-5|1546.21814537
1628294400|2021-08-07|0.643531108449|2032090.03|67564228.76|1.4744854E-5|1548.05987715
1628294400|2021-08-07|0.647274668554|1963937.59|67957264.54|1.496206E-5|1570.86430055
1628294400|2021-08-07|0.642907908407|1618763.52|67498799.09|1.4809618E-5|1554.85943929
1628294400|2021-08-07|0.644470671856|1543045.94|67662873.37|1.4767793E-5|1550.46823905
1628380800|2021-08-08|0.645942924827|1378859.18|67817444.98|1.4660885E-5|1539.24398524
1628380800|2021-08-08|0.634485514842|892779.23|66614533.33|1.4182364E-5|1489.00414159
1628380800|2021-08-08|0.640301591915|609837.37|67225162.33|1.4322254E-5|1503.69117028
1628380800|2021-08-08|0.678861936756|624545.82|71273606.81|1.5179523E-5|1593.69570643
1628380800|2021-08-08|0.632008358488|596984.44|66354457.07|1.4454017E-5|1517.52494668
1628380800|2021-08-08|0.653044507217|597641.8|68563038.98|1.4776062E-5|1551.33640002
1628467200|2021-08-09|0.631831410516|581776|66335879.33|1.464459E-5|1537.53317564
1628467200|2021-08-09|0.595685400846|543495.87|62540915.53|1.3672883E-5|1435.51381239
1628467200|2021-08-09|0.641356349354|604345.26|67335901.15|1.4293628E-5|1500.68573119
1628467200|2021-08-09|0.605953481322|647497.37|63618959.66|1.3333203E-5|1399.85086305
1628467200|2021-08-09|0.659250379878|673001.47|69214592.57|1.4374146E-5|1509.13930321
1628467200|2021-08-09|0.646682088939|648035.18|67895049.7|1.4142886E-5|1484.85935252
1628553600|2021-08-10|0.640102207185|613691.26|67204228.96|1.3913825E-5|1460.81027454
1628553600|2021-08-10|0.640094075282|567860.09|67203375.19|1.4046931E-5|1474.78505225
1628553600|2021-08-10|0.636941846502|482173.11|66872423.2|1.384579E-5|1453.66729083
1628553600|2021-08-10|0.627392433063|335730.98|65869831.8|1.3758206E-5|1444.47186056
1628553600|2021-08-10|0.652139208833|320803.63|68467991.85|1.4460688E-5|1518.22533398
1628553600|2021-08-10|0.638375800478|278310.6|67022973.8|1.3970055E-5|1466.71385342
1628640000|2021-08-11|0.658068552492|259108.19|69090512.7|1.4380403E-5|1509.79622463
1628640000|2021-08-11|0.622313191304|244320.57|65336563.01|1.3594286E-5|1427.26192571
1628640000|2021-08-11|0.645066788226|396648.65|67725459.54|1.3984779E-5|1468.25972384
1628640000|2021-08-11|0.661231609563|409273.9|69422601.56|1.4279114E-5|1499.16190865
1628640000|2021-08-11|0.638705145013|440347.95|67057551.63|1.3719624E-5|1440.42114254
1628640000|2021-08-11|0.641774097955|470121.84|67379760.51|1.3834172E-5|1452.44751881
1628726400|2021-08-12|0.645419904458|541491.28|67762533.15|1.4023219E-5|1472.29553318
1628726400|2021-08-12|0.635708544839|539224.5|66742939.05|1.4053443E-5|1475.46874618
1628726400|2021-08-12|0.624553013859|409330.68|65571721.63|1.3765861E-5|1445.27555781
1628726400|2021-08-12|0.618318374239|378465.93|64917147.8|1.3888883E-5|1458.19161787
1628726400|2021-08-12|0.600555713062|342998.21|63052248.83|1.3618793E-5|1429.83491177
1628726400|2021-08-12|0.600758007134|318302.46|63073487.65|1.3568154E-5|1424.51833116
1628812800|2021-08-13|0.605832310158|133279.94|63606237.92|1.3519121E-5|1419.37036433
1628812800|2021-08-13|0.629538292021|135485.44|66095125.19|1.3913814E-5|1460.80911972
1628812800|2021-08-13|0.637868631866|182403.43|66969726.24|1.3794067E-5|1448.23690111
1628812800|2021-08-13|0.637700628335|297464.17|66952087.58|1.3698519E-5|1438.20533186
1628812800|2021-08-13|0.643586993288|368473.12|67570096.1|1.3833508E-5|1452.3778055
1628812800|2021-08-13|0.634321484527|434484.41|66597311.81|1.3335825E-5|1400.12614649
1628899200|2021-08-14|0.638208839623|451037|67005444.6|1.3410085E-5|1407.92269201
1628899200|2021-08-14|0.643224831855|476331.86|67532072.83|1.3528973E-5|1420.4047243
1628899200|2021-08-14|0.645361584988|458894.86|67756410.2|1.3764734E-5|1445.15723417
1628899200|2021-08-14|0.641520702368|400246.79|67353156.54|1.3792759E-5|1448.09957436
1628899200|2021-08-14|0.641899624902|327141.13|67392939.56|1.3711039E-5|1439.51980463
1628899200|2021-08-14|0.643822679676|328880.36|67594840.78|1.3688163E-5|1437.11805714
1628985600|2021-08-15|0.653023352922|328238.76|68560818|1.3853208E-5|1454.44610542
1628985600|2021-08-15|0.642036249984|310557.88|67407283.81|1.3749561E-5|1443.56422338
1628985600|2021-08-15|0.630172632371|318687.13|66161724.48|1.3685167E-5|1436.80350749
1628985600|2021-08-15|0.63217514849|310171.58|66371968.33|1.3743097E-5|1442.88556901
1628985600|2021-08-15|0.645098095548|306171.17|67728746.49|1.4023874E-5|1472.36430166
1628985600|2021-08-15|0.654605126555|322101.32|68726888.16|1.3965875E-5|1466.27499579
1629072000|2021-08-16|0.649119756591|351047.55|68150980.04|1.3616814E-5|1429.6271369
1629072000|2021-08-16|0.640714251584|344619.66|67268487.41|1.3460612E-5|1413.22751385
1629072000|2021-08-16|0.645270718041|334247.36|67746870.09|1.3671188E-5|1435.33585442
1629072000|2021-08-16|0.636536275219|336038.17|66829842.33|1.3693749E-5|1437.70453029
1629072000|2021-08-16|0.636082172318|319952.68|66782166.14|1.3670193E-5|1435.23138963
1629072000|2021-08-16|0.63373264437|358464.51|66535489.57|1.3755171E-5|1444.15321624
1629158400|2021-08-17|0.614509997418|334351.64|64517306.93|1.3290955E-5|1395.41525236
1629158400|2021-08-17|0.613147415248|328447.68|64374249.64|1.3301901E-5|1396.56447107
1629158400|2021-08-17|0.619701801105|331209.47|65062393.57|1.3233764E-5|1389.41077829
1629158400|2021-08-17|0.619083042616|314902.92|64997430.22|1.3346364E-5|1401.2326345
1629158400|2021-08-17|1.14494888971|3070652.72|120208001.89|2.4961341E-5|2620.68722287
1629158400|2021-08-17|1.02620143832|3330741.16|107740725.85|2.2908878E-5|2405.19945886
1629244800|2021-08-18|0.877420229613|3577109.6|92120210.4|1.9468256E-5|2043.96910205
1629244800|2021-08-18|0.923996852138|3753554.4|97010282.6|2.0330688E-5|2134.51570075
1629244800|2021-08-18|0.863248353445|3938532.88|90632307.38|1.9023872E-5|1997.31329667
1629244800|2021-08-18|0.889980866896|4372083.56|93438949.71|1.965059E-5|2063.11231969
1629244800|2021-08-18|0.977773729114|2286258.42|102656308.36|2.1331399E-5|2239.58018945
1629244800|2021-08-18|1.08884739758|2180545.82|114317915.15|2.4389012E-5|2560.59849214
1629331200|2021-08-19|1.40035290333|3093769.2|147022828.67|3.111415E-5|3266.66966146
1629331200|2021-08-19|1.42414102558|3429886.98|149520339.84|3.2065031E-5|3366.50250642
1629331200|2021-08-19|1.33566679056|3382984.16|140231443.97|2.9809464E-5|3129.69088567
1629331200|2021-08-19|1.53584931771|5404838.35|161248575.67|3.4140514E-5|3584.40713661
1629331200|2021-08-19|1.45516653689|5307888.39|152777703.34|3.1847068E-5|3343.61860571
1629331200|2021-08-19|1.44453221331|5303585.82|151661207.4|3.097502E-5|3252.06242489
1629417600|2021-08-20|1.53838184053|5360200.49|161514464.84|3.2571382E-5|3419.66421745
1629417600|2021-08-20|1.62537684578|5217629.47|170648056.61|3.4485968E-5|3620.67629718
1629417600|2021-08-20|1.65094865525|5150241.2|173332836.82|3.4991928E-5|3673.79695713
1629417600|2021-08-20|1.51210251179|3089890.23|158755402.29|3.1677761E-5|3325.84309066
1629417600|2021-08-20|1.49667777035|3079068.71|157135961.14|3.072984E-5|3226.32101562
1629417600|2021-08-20|1.43596317164|3061384.63|150761545.08|2.9177785E-5|3063.37100804
1629504000|2021-08-21|1.34102681172|2187970.59|140794191.74|2.7331467E-5|2869.52637463
1629504000|2021-08-21|1.33916776591|2130959.33|140599010.82|2.7401325E-5|2876.86075504
1629504000|2021-08-21|1.32302191411|1981888.31|138903860.41|2.7079872E-5|2843.11145575
1629504000|2021-08-21|1.31826584202|1931471.64|138404521.15|2.6823491E-5|2816.19405516
1629504000|2021-08-21|1.33913403557|1538469.61|140595469.48|2.7000152E-5|2834.74166561
1629504000|2021-08-21|1.32309272123|1355125.98|138911294.43|2.6890325E-5|2823.21094619
1629590400|2021-08-22|1.29381871745|1232497.82|135837821.43|2.6354752E-5|2766.98122211
1629590400|2021-08-22|1.31596677622|1162659.93|138163142.6|2.6768408E-5|2810.41089981
1629590400|2021-08-22|1.32153696463|990026.95|138747955.8|2.6843444E-5|2818.28891762
1629590400|2021-08-22|1.27432774733|791783.58|133791467.58|2.6068045E-5|2736.87989985
1629590400|2021-08-22|1.21938437913|784459.55|128022972.09|2.5021905E-5|2627.04582762
1629590400|2021-08-22|1.21718444637|668013.72|127792001.5|2.4967905E-5|2621.37637623
1629676800|2021-08-23|1.18455767522|656966.79|124366521.98|2.3752865E-5|2493.8095197
1629676800|2021-08-23|1.2113530407|756537|127179763.14|2.4111223E-5|2531.43346913
1629676800|2021-08-23|1.18600938662|748012.12|124518936.93|2.3566856E-5|2474.28046439
1629676800|2021-08-23|1.16940911832|788053.54|122776077.4|2.3314001E-5|2447.73325813
1629676800|2021-08-23|1.06956174658|1136280.16|112293117.72|2.1615976E-5|2269.45788343
1629676800|2021-08-23|1.08582850809|1191016.03|114000962.42|2.1912278E-5|2300.56658321
1629763200|2021-08-24|1.04301844832|1196866.88|109506341.05|2.1285568E-5|2234.76839992
1629763200|2021-08-24|1.05935438016|1095870.87|111221447.94|2.1355933E-5|2242.15601016
1629763200|2021-08-24|1.08417726475|1275120.12|113827598.65|2.1841441E-5|2293.12941796
1629763200|2021-08-24|1.06807323579|1107679.1|112136839.21|2.1977832E-5|2307.44908737
1629763200|2021-08-24|1.01907927813|707996.32|106992971.38|2.1191955E-5|2224.93998599
1629763200|2021-08-24|1.02521284966|646773.33|107636934.08|2.127584E-5|2233.7470588
1629849600|2021-08-25|1.03996707901|568221.17|109185978.28|2.1603784E-5|2268.17784736
1629849600|2021-08-25|1.13030650961|933985.85|118670700.73|2.3290492E-5|2445.26505199
1629849600|2021-08-25|1.09858237543|786378.6|115339988.93|2.3232406E-5|2439.16661217
1629849600|2021-08-25|1.08120422167|859643.97|113515459.33|2.2690364E-5|2382.25770876
1629849600|2021-08-25|1.12180535737|980948.53|117778166.11|2.2971268E-5|2411.74977503
1629849600|2021-08-25|1.12362184709|1024910.42|117968879.07|2.2905885E-5|2404.88522412
1629936000|2021-08-26|1.11354713453|1019995.53|116911136.61|2.2833911E-5|2397.3286855
1629936000|2021-08-26|1.11927288202|691167.27|117512281.92|2.3771906E-5|2495.80863123
1629936000|2021-08-26|1.11626636449|708596.3|117196628.13|2.3857253E-5|2504.76919934
1629936000|2021-08-26|1.09703889066|727174.13|115177938.71|2.3237364E-5|2439.68715181
1629936000|2021-08-26|1.08684816887|573342.76|114108016.45|2.3132122E-5|2428.63781097
1629936000|2021-08-26|1.10099951079|575876.02|115593763.58|2.3292423E-5|2445.46778729
1630022400|2021-08-27|1.09389554826|594342.78|114847919.69|2.3132997E-5|2428.72967704
1630022400|2021-08-27|1.09830364565|560631.27|115310725.13|2.3330883E-5|2449.50569664
1630022400|2021-08-27|1.08891920159|462164.99|114325453.84|2.3052755E-5|2420.30508214
1630022400|2021-08-27|1.07129820742|393600.84|112475428.47|2.2638576E-5|2376.82049491
1630022400|2021-08-27|1.10916262638|384956.67|116450807.79|2.3016414E-5|2416.48964633
1630022400|2021-08-27|1.09312245416|370009.99|114766752.66|2.230364E-5|2341.6556174
1630108800|2021-08-28|1.14646391845|362073.74|120367064.52|2.3335294E-5|2449.96880695
1630108800|2021-08-28|1.15913626257|342414.63|121697531.91|2.3684164E-5|2486.59661269
1630108800|2021-08-28|1.10466076175|329032.27|115978157.74|2.2551238E-5|2367.65089207
1630108800|2021-08-28|1.06502748209|294658.19|111817066.01|2.1845992E-5|2293.60722666
1630108800|2021-08-28|1.11330736983|294151.84|116885963.75|2.2708122E-5|2384.12211835
1630108800|2021-08-28|1.09079891946|96378|114522805.12|2.2283122E-5|2339.50143582
1630195200|2021-08-29|1.10667462567|125489.84|116189592.99|2.2425353E-5|2354.43424589
1630195200|2021-08-29|1.07770459726|161956.51|113148034.32|2.2293142E-5|2340.55343415
1630195200|2021-08-29|1.08457322944|163904.07|113869170.92|2.2318647E-5|2343.23120003
1630195200|2021-08-29|1.08291460694|159113.54|113695032.4|2.2379886E-5|2349.66067275
1630195200|2021-08-29|1.07246959318|159649.75|112598412.07|2.1974642E-5|2307.11416971
1630195200|2021-08-29|1.07682482477|153502.98|113055667.14|2.2012801E-5|2311.12047701
1630281600|2021-08-30|1.07435412407|126626.03|112796268.67|2.212608E-5|2323.01362128
1630281600|2021-08-30|1.06047873204|120950.96|111339493.47|2.2081231E-5|2318.30493197
1630281600|2021-08-30|1.05894909364|108757|111178896.97|2.2069903E-5|2317.11560689
1630281600|2021-08-30|1.04221384005|117024.06|109421865.36|2.1826049E-5|2291.51341428
1630281600|2021-08-30|1.04884197702|183097.11|110117752.41|2.17001E-5|2278.29004886
1630281600|2021-08-30|1.05027951114|199720.01|110268678.89|2.1694686E-5|2277.72163389
1630368000|2021-08-31|1.0354503928|205677.77|108711772.11|2.2058562E-5|2315.92491721
1630368000|2021-08-31|1.02024685322|201518.28|107115554.91|2.1617205E-5|2269.58691602
1630368000|2021-08-31|1.03246101131|219674.18|108397917.42|2.1781221E-5|2286.80692965
1630368000|2021-08-31|1.0357893348|270449.6|108747357.58|2.1633637E-5|2271.31210909
1630368000|2021-08-31|0.983138221498|350538.61|103219525.56|2.0843746E-5|2188.38157847
1630368000|2021-08-31|0.977342827575|343501.71|102611068.07|2.0799093E-5|2183.69346702
1630454400|2021-09-01|0.975806989383|334452.21|102449820.67|2.0824947E-5|2186.40787454
1630454400|2021-09-01|0.990947167311|371807.38|104039385.54|2.0897168E-5|2193.99034577
1630454400|2021-09-01|0.993931476822|346797.96|104352707.72|2.0845218E-5|2188.53612351
1630454400|2021-09-01|0.991128461692|297595.75|104058419.61|2.0869518E-5|2191.0873767
1630454400|2021-09-01|0.996877252519|199101.79|104661984.24|2.0458739E-5|2147.9597547
1630454400|2021-09-01|0.993963251978|217361.61|104356043.79|2.0513347E-5|2153.69304001
1630540800|2021-09-02|0.997373581021|259234.4|104714093.69|2.0063757E-5|2106.49065731
1630540800|2021-09-02|0.994596871406|208005.87|104422567.39|2.0096122E-5|2109.88865354
1630540800|2021-09-02|0.982102080133|315597.53|103110741.24|1.9719876E-5|2070.3866458
1630540800|2021-09-02|0.982042121756|372218.75|103104446.22|1.9590495E-5|2056.80295519
1630540800|2021-09-02|0.969983791672|320815.07|101838444.07|1.9577582E-5|2055.44722154
1630540800|2021-09-02|0.956141512448|320386.19|100385145.37|1.9195574E-5|2015.34026226
1630627200|2021-09-03|0.953204619966|298900.34|100076801.5|1.9619866E-5|2059.88661197
1630627200|2021-09-03|0.980236568827|341705.54|102914881.51|1.9800507E-5|2078.85208178
1630627200|2021-09-03|0.985667776782|236727.56|103485103.17|1.9679786E-5|2066.17760319
1630627200|2021-09-03|0.992692912573|190269.3|104222671.06|1.9581896E-5|2055.90014766
1630627200|2021-09-03|0.992667852701|180379.11|104220040.03|1.9683225E-5|2066.5386633
1630627200|2021-09-03|0.991501427746|160913.16|104097577.26|1.973406E-5|2071.87582188
1630713600|2021-09-04|0.993791154629|152786.76|104337975.32|1.9984922E-5|2098.21378334
1630713600|2021-09-04|0.982525032379|121323.97|103155146.93|1.953722E-5|2051.20962142
1630713600|2021-09-04|0.980508253406|113523.07|102943405.63|1.9434363E-5|2040.41068142
1630713600|2021-09-04|0.981612729809|124066.14|103059364.43|1.9537265E-5|2051.214346
1630713600|2021-09-04|0.982305856424|112132.89|103132135.68|1.9662349E-5|2064.34689521
1630713600|2021-09-04|0.985585673785|121353.27|103476483.19|1.9623267E-5|2060.24368238
1630800000|2021-09-05|0.996898070476|167256.83|104664169.92|1.987818E-5|2087.00695772
1630800000|2021-09-05|0.992152215968|186202.15|104165903.41|1.9955954E-5|2095.17243762
1630800000|2021-09-05|1.01474671243|237414.5|106538096|2.0227588E-5|2123.69124807
1630800000|2021-09-05|1.01587474153|241519.88|106656527.59|2.0235091E-5|2124.47898674
1630800000|2021-09-05|1.03551218727|944213.35|108718259.9|2.0575135E-5|2160.1801523
1630800000|2021-09-05|1.23015964685|2253958.55|129154265.73|2.3788021E-5|2497.50054254
1630886400|2021-09-06|1.21317947972|2435138.93|127371520.69|2.3401479E-5|2456.91755956
1630886400|2021-09-06|1.19123212056|2518780.06|125067270.94|2.301365E-5|2416.1994545
1630886400|2021-09-06|1.16430475674|2514730.65|122240171.29|2.2453526E-5|2357.39212472
1630886400|2021-09-06|1.12735019684|2633186.79|118360317.92|2.1888454E-5|2298.06530523
1630886400|2021-09-06|1.11634876868|1915548.91|117205279.73|2.1601135E-5|2267.89972917
1630886400|2021-09-06|1.11607322043|932929.72|117176349.96|2.1432876E-5|2250.23424346
1630972800|2021-09-07|1.11219338114|700729.48|116769006.25|2.1181544E-5|2223.84693675
1630972800|2021-09-07|1.08746755162|593173.14|114173045.34|2.0634527E-5|2166.4157089
1630972800|2021-09-07|1.03738525643|535118.59|108914913.13|2.0373073E-5|2138.96569498
1630972800|2021-09-07|1.03803036018|377158.22|108982642.47|2.0486591E-5|2150.88393176
1630972800|2021-09-07|0.979333871836|433806.53|102820107.49|2.0939969E-5|2198.48401586
1630972800|2021-09-07|0.955444420541|376194.6|100311957.8|2.055299E-5|2157.85515224
1631059200|2021-09-08|0.967154911679|452822.93|101541440.4|2.0497736E-5|2152.05404351
1631059200|2021-09-08|0.961373194248|408020.01|100934418.81|2.0840322E-5|2188.02209326
1631059200|2021-09-08|0.94667645605|381244.77|99391410.6|2.0483347E-5|2150.5433447
1631059200|2021-09-08|0.996547525654|454779.76|104627366.27|2.1534884E-5|2260.94404717
1631059200|2021-09-08|0.993759345111|361844.84|104334635.64|2.1491998E-5|2256.44145289
1631059200|2021-09-08|1.00571148777|348442.43|105589489.2|2.1835978E-5|2292.55585847
1631145600|2021-09-09|1.00949972952|253983.9|105987216.1|2.1874549E-5|2296.60542163
1631145600|2021-09-09|1.00204210389|246956.96|105204241.17|2.1646014E-5|2272.61156829
1631145600|2021-09-09|0.97077736723|251759.54|101921761.44|2.1003534E-5|2205.15769527
1631145600|2021-09-09|0.958072340805|280405.3|100587862.73|2.0402534E-5|2142.05880071
1631145600|2021-09-09|0.954375123228|275421.15|100199692.45|2.0378263E-5|2139.5105924
1631145600|2021-09-09|0.936392576414|313434.52|98311707.72|2.0150868E-5|2115.63642752
1631232000|2021-09-10|0.949056573846|342079.95|99641298.79|2.0246918E-5|2125.7207016
1631232000|2021-09-10|0.950913103637|464550.7|99836215.56|2.0356015E-5|2137.17477834
1631232000|2021-09-10|0.916199486173|486045.18|96191638.38|1.9831871E-5|2082.14498307
1631232000|2021-09-10|0.929702021052|414976.52|97609267.37|2.0247693E-5|2125.80206874
1631232000|2021-09-10|0.915404116415|451052.66|96108132.64|2.0030637E-5|2103.01339391
1631232000|2021-09-10|0.903967859547|539705.57|94907441.85|2.0259163E-5|2127.00630232
1631318400|2021-09-11|0.872964953343|565795.24|91652451.66|1.9235858E-5|2019.56967314
1631318400|2021-09-11|0.875170364751|498928.89|91883997.45|1.9311262E-5|2027.48632704
1631318400|2021-09-11|0.883838851354|450386.77|92794100.48|1.9428703E-5|2039.81643895
1631318400|2021-09-11|0.89557474107|448255.41|94026249.67|1.9620858E-5|2059.99076173
1631318400|2021-09-11|0.825806225708|1106660.81|86701264.34|1.80958E-5|1899.8751649
1631318400|2021-09-11|0.817343893831|1159450.13|85812805.46|1.7991417E-5|1888.91601029
1631404800|2021-09-12|0.78413306599|1222442.19|82326005.93|1.7442128E-5|1831.24624562
1631404800|2021-09-12|0.799700929999|1250051.64|83960473.49|1.7610816E-5|1848.95677176
1631404800|2021-09-12|0.800238816668|1317519.41|84016946.13|1.740742E-5|1827.60225815
1631404800|2021-09-12|0.803105245776|1383477.37|84317892.07|1.747674E-5|1834.88015401
1631404800|2021-09-12|0.785336328355|678800.12|82452336.25|1.7106519E-5|1796.01070997
1631404800|2021-09-12|0.773653448702|472908.91|81225752.57|1.7081592E-5|1793.39362814
1631491200|2021-09-13|0.772146266424|354554.27|81067513.75|1.7091085E-5|1794.39029688
1631491200|2021-09-13|0.763866218088|286644.19|80198192.79|1.7081056E-5|1793.33735372
1631491200|2021-09-13|0.755860813007|234205.65|79357706.58|1.6982197E-5|1782.95816296
1631491200|2021-09-13|0.779996130586|575160.48|81891669.74|1.6830136E-5|1766.99330285
1631491200|2021-09-13|0.764651352062|608152.23|80280623.88|1.7198941E-5|1805.71408111
1631491200|2021-09-13|0.770172814533|607379.19|80860321.35|1.7054735E-5|1790.57391616
1631577600|2021-09-14|0.771332427551|630612.9|80982068.93|1.7081313E-5|1793.36433601
1631577600|2021-09-14|0.782689208031|649815.05|82174415.51|1.7290986E-5|1815.37787101
1631577600|2021-09-14|0.799840806575|700311.59|83975159.11|1.743831E-5|1830.84539426
1631577600|2021-09-14|0.904414107027|840368.28|94954293.3|1.9478202E-5|2045.01333106
1631577600|2021-09-14|0.900437759444|871752.4|94536817.2|1.9254802E-5|2021.55860059
1631577600|2021-09-14|0.892256750075|885513.51|93677894.33|1.9101271E-5|2005.43940537
1631664000|2021-09-15|0.899754398694|974587.51|94465071.26|1.9119166E-5|2007.31819844
1631664000|2021-09-15|0.906537412252|1011435.41|95177218.78|1.9313486E-5|2027.71982445
1631664000|2021-09-15|0.907935195018|1002284.95|95323971.77|1.9260134E-5|2022.11840644
1631664000|2021-09-15|0.884655946574|548510.89|92879887.18|1.8520785E-5|1944.49427254
1631664000|2021-09-15|0.881715181342|447043.99|92571136.7|1.8336658E-5|1925.16280797
1631664000|2021-09-15|0.884266495704|419686.7|92838998.79|1.8348213E-5|1926.3759656
1631750400|2021-09-16|0.890939743218|355292.93|93539621.99|1.8553315E-5|1947.90959206
1631750400|2021-09-16|0.889351600842|316810.3|93372883.17|1.8421538E-5|1934.07434569
1631750400|2021-09-16|0.885031180492|296005.67|92919282.92|1.8451783E-5|1937.24976334
1631750400|2021-09-16|0.902140450319|408807.98|94715582.44|1.8988551E-5|1993.60495034
1631750400|2021-09-16|0.904374569419|394696.27|94950142.25|1.9051516E-5|2000.2156357
1631750400|2021-09-16|0.897240628701|478227.88|94201150.95|1.8816848E-5|1975.57787972
1631836800|2021-09-17|0.895188826534|472018.98|93985732.57|1.8639989E-5|1957.0094815
1631836800|2021-09-17|0.886318032295|475838.27|93054389.29|1.8438691E-5|1935.87523642
1631836800|2021-09-17|0.869525844567|512315.85|91291380.17|1.8193986E-5|1910.18369737
1631836800|2021-09-17|0.853799324359|391020.9|89640255.32|1.8057664E-5|1895.87127239
1631836800|2021-09-17|0.84839232701|387225.97|89072575.52|1.7933001E-5|1882.78292368
1631836800|2021-09-17|0.846008414377|290793.98|88822288.92|1.7885925E-5|1877.8404221
1631923200|2021-09-18|0.840837260369|280537.47|88279370.28|1.7663215E-5|1854.45813455
1631923200|2021-09-18|0.846526341687|266151.7|88876666.02|1.7379933E-5|1824.71640234
1631923200|2021-09-18|0.851730616585|281538.22|89423062.02|1.7519278E-5|1839.34621186
1631923200|2021-09-18|0.848803329805|196624.63|89115726.64|1.7529214E-5|1840.38939079
1631923200|2021-09-18|0.849129454879|191375.73|89149966.46|1.7565349E-5|1844.1831987
1631923200|2021-09-18|0.838386496962|553962.01|88022065.02|1.749138E-5|1836.41720522
1632009600|2021-09-19|0.838438063483|617730.78|88027478.98|1.7494546E-5|1836.74960304
1632009600|2021-09-19|0.840170523618|614382.9|88209369.69|1.7508898E-5|1838.25641716
1632009600|2021-09-19|0.840260407155|543231.77|88218806.55|1.7474657E-5|1834.66146005
1632009600|2021-09-19|0.842019409057|548956.14|88403483.88|1.7776234E-5|1866.32398133
1632009600|2021-09-19|0.833836244703|519159.58|87544334.76|1.7583574E-5|1846.09663865
1632009600|2021-09-19|0.834274006437|190215.82|87590295.29|1.7563966E-5|1844.03799775
1632096000|2021-09-20|0.838831241359|170892.26|88068758.66|1.7745751E-5|1863.123576
1632096000|2021-09-20|0.810261065627|236245|85069180.45|1.7700719E-5|1858.39567342
1632096000|2021-09-20|0.802778603726|239442.34|84283597.97|1.7901909E-5|1879.51857965
1632096000|2021-09-20|0.792917671324|338879.21|83248300.24|1.8003636E-5|1890.1988811
1632096000|2021-09-20|0.788165117075|351425.73|82749330.33|1.7882039E-5|1877.43243151
1632096000|2021-09-20|0.777651318805|339156.78|81645488.32|1.787465E-5|1876.65666155
1632182400|2021-09-21|0.771532681981|296669.27|81003093.61|1.8064287E-5|1896.56661997
1632182400|2021-09-21|0.779180058771|253011.03|81805990.49|1.8302912E-5|1921.61982093
1632182400|2021-09-21|0.78508431124|361575.56|82425877.01|1.8203131E-5|1911.14382942
1632182400|2021-09-21|0.786367055255|304476.06|82560552.1|1.8226894E-5|1913.63870301
1632182400|2021-09-21|0.783264977239|392158.6|82234865.43|1.8792095E-5|1972.97906632
1632182400|2021-09-21|0.776197583542|443789.12|81492860.89|1.8732474E-5|1966.71946702
1632268800|2021-09-22|0.79021004346|617156.76|82964026.82|1.8746594E-5|1968.20192336
1632268800|2021-09-22|0.804981186931|741466.36|84514846.83|1.916146E-5|2011.75863887
1632268800|2021-09-22|0.814239182924|723784.48|85486842.36|1.9217231E-5|2017.61402736
1632268800|2021-09-22|0.806786292541|795754.4|84704364.58|1.9052624E-5|2000.33196451
1632268800|2021-09-22|0.816196049652|734481.32|85692293.48|1.8910823E-5|1985.4443
1632268800|2021-09-22|0.813582949607|723667.74|85417944.52|1.8792767E-5|1973.04961929
1632355200|2021-09-23|0.816971707636|530553.96|85773729.69|1.8728232E-5|1966.27409998
1632355200|2021-09-23|0.815082094223|399554.74|85575339.48|1.8559102E-5|1948.51716821
1632355200|2021-09-23|0.814643395468|313006.79|85529280.57|1.8470923E-5|1939.25926908
1632355200|2021-09-23|0.821984772287|234928.38|86300050.55|1.864849E-5|1957.90200006
1632355200|2021-09-23|0.822707621197|227209.99|86375942.34|1.8327743E-5|1924.22682348
1632355200|2021-09-23|0.820250426094|223652.65|86117961.82|1.835346E-5|1926.9268473
1632441600|2021-09-24|0.819307183969|235979.7|86018930.98|1.8415346E-5|1933.42424861
1632441600|2021-09-24|0.817770064912|266549.7|85857549.09|1.8504207E-5|1942.75375077
1632441600|2021-09-24|0.801552601528|308231.5|84154880.19|1.8889612E-5|1983.21736049
1632441600|2021-09-24|0.796098640567|425378.33|83582269.7|1.9000268E-5|1994.83511643
1632441600|2021-09-24|0.786942064338|512311.53|82620922.22|1.8748064E-5|1968.35625863
1632441600|2021-09-24|0.791000873188|498988.41|83047055.91|1.8438917E-5|1935.89896412
1632528000|2021-09-25|0.790099921582|509122.08|82952465.15|1.8614416E-5|1954.32457636
1632528000|2021-09-25|0.7883746788|476049.55|82771332.18|1.8547449E-5|1947.29372157
1632528000|2021-09-25|0.791333050979|481157.02|83081931.21|1.8528421E-5|1945.295975
1632528000|2021-09-25|0.790652498519|289719.87|83010480.11|1.8565581E-5|1949.19739736
1632528000|2021-09-25|0.7882281488|194799.46|82755948.02|1.846197E-5|1938.31929498
1632528000|2021-09-25|0.786453439547|131749.26|82569621.58|1.8415915E-5|1933.48398791
1632614400|2021-09-26|0.782067545483|104438.08|82109147.26|1.8447346E-5|1936.78392361
1632614400|2021-09-26|0.783824525873|112179.75|82293612.35|1.8627344E-5|1955.68188497
1632614400|2021-09-26|0.789959341205|113926.27|82937705.63|1.8226806E-5|1913.62946389
1632614400|2021-09-26|0.784545513385|139311.37|82369308.71|1.8138005E-5|1904.30626106
1632614400|2021-09-26|0.783543396042|163158.15|82264096.57|1.8137008E-5|1904.2015862
1632614400|2021-09-26|0.789146927635|183935.62|82852410.46|1.8120663E-5|1902.48552723
1632700800|2021-09-27|0.798284883211|243815.8|83811802.97|1.8042242E-5|1894.25211907
1632700800|2021-09-27|0.795860558414|227335.54|83557273.49|1.8032939E-5|1893.27539846
1632700800|2021-09-27|0.793708547989|174399.46|83331334.26|1.8216088E-5|1912.50418291
1632700800|2021-09-27|0.792831822314|141561.85|83239286.97|1.8205606E-5|1911.40367938
1632700800|2021-09-27|0.789760434985|111785.4|82916822.5|1.8343811E-5|1925.91380029
1632700800|2021-09-27|0.791206118489|104620.5|83068604.58|1.8363432E-5|1927.97380593
1632787200|2021-09-28|0.784924962144|53574.3|82409146.98|1.8454442E-5|1937.5289315
1632787200|2021-09-28|0.784009769171|51658.7|82313061.01|1.8467785E-5|1938.92981083
1632787200|2021-09-28|0.784072264731|57292.23|82319622.41|1.8708198E-5|1964.1707335
1632787200|2021-09-28|0.784252086993|164850.68|82338501.92|1.8658633E-5|1958.96691201
1632787200|2021-09-28|0.785763199489|232062.09|82497153.38|1.8978966E-5|1992.59862273
1632787200|2021-09-28|0.781270582025|246718.57|82025474.19|1.867229E-5|1960.40075833
1632873600|2021-09-29|0.779101212519|250154.67|81797712.43|1.8757176E-5|1969.31292596
1632873600|2021-09-29|0.784013778209|252451.88|82313481.92|1.8550319E-5|1947.59504241
1632873600|2021-09-29|0.784851443639|255169.13|82401428.28|1.8568486E-5|1949.50239284
1632873600|2021-09-29|0.802816030858|228501.73|84287527.44|1.9046386E-5|1999.67703795
1632873600|2021-09-29|0.798410208014|154843.41|83824960.8|1.9353975E-5|2031.97075816
1632873600|2021-09-29|0.796607895926|300832.31|83635736.34|1.9318652E-5|2028.26220199
1632960000|2021-09-30|0.805470270489|366163.45|84566195.63|1.8746528E-5|1968.19499405
1632960000|2021-09-30|0.811234278837|395584.01|85171357.95|1.8640344E-5|1957.04675277
1632960000|2021-09-30|0.8026778753|415640.46|84273022.51|1.8599398E-5|1952.7478389
1632960000|2021-09-30|0.811812556584|565440.57|85232071.24|1.8812635E-5|1975.1355575
1632960000|2021-09-30|0.811392895759|590854.64|85188011.12|1.8722617E-5|1965.68458207
1632960000|2021-09-30|0.808745077502|445954.83|84910017.1|1.8489597E-5|1941.21984926
1633046400|2021-10-01|0.809026451175|370908.15|84939558.48|1.849924E-5|1942.23226637
1633046400|2021-10-01|0.809616322352|337595.29|85001488.96|1.8467563E-5|1938.90650315
1633046400|2021-10-01|0.823858393792|318372.53|86496761.78|1.8348857E-5|1926.44357917
1633046400|2021-10-01|0.827889081496|348454.59|117864704.41|1.7606809E-5|2506.64175283
1633046400|2021-10-01|0.83314849306|355325.91|118613474.99|1.749831E-5|2491.19499446
1633046400|2021-10-01|0.836148766215|331368.75|119040617.12|1.7322517E-5|2466.1677408
1633132800|2021-10-02|0.83788041521|327475.65|119293923.19|1.7539887E-5|2497.2560458
1633132800|2021-10-02|0.839147087554|321679.48|119475626.98|1.7572079E-5|2501.86789301
1633132800|2021-10-02|0.841083752243|308333.86|119754088.64|1.7626644E-5|2509.69381155
1633132800|2021-10-02|0.845639004743|138415.55|120402668.66|1.7709199E-5|2521.4480499
1633132800|2021-10-02|0.851793648499|151601.56|121278971.11|1.778918E-5|2532.83580019
1633132800|2021-10-02|0.851249435017|121992.27|121201485.61|1.7669809E-5|2515.83967419
1633219200|2021-10-03|0.843993292537|136418.02|120168351.01|1.7750739E-5|2527.36254387
1633219200|2021-10-03|0.853624662651|146922.99|121539672.17|1.778474E-5|2532.20362977
1633219200|2021-10-03|0.851986516368|133193.14|121306431.77|1.7828265E-5|2538.4007496
1633219200|2021-10-03|0.857008502369|143409.52|122021465.62|1.7835808E-5|2539.4747271
1633219200|2021-10-03|0.87827493446|200125.32|125049394.99|1.7968809E-5|2558.41150189
1633219200|2021-10-03|0.879517473442|233126.64|125226308.55|1.8405728E-5|2620.62033241
1633305600|2021-10-04|0.879858812672|228378.64|125274908.67|1.8402452E-5|2620.15389333
1633305600|2021-10-04|0.881688277364|235974.34|125535389.12|1.8440609E-5|2625.58671342
1633305600|2021-10-04|0.89072801602|677035.83|126822473.39|1.8663027E-5|2657.25474277
1633305600|2021-10-04|0.890143504877|1008351.74|126739250.29|1.8562064E-5|2642.87956077
1633305600|2021-10-04|0.893856970392|1053166.81|127267976.08|1.8121786E-5|2580.19247326
1633305600|2021-10-04|0.883462899077|1108023.55|125788060.99|1.8076878E-5|2573.79844105
1633392000|2021-10-05|0.885702382439|1105698.24|126106920.19|1.7976801E-5|2559.54940839
1633392000|2021-10-05|0.883203334379|1137860.99|125751103.99|1.7900608E-5|2548.7009961
1633392000|2021-10-05|0.88297258181|730769.94|125718249.28|1.7562976E-5|2500.62871753
1633392000|2021-10-05|0.871794228636|601521.21|124126667.59|1.7362066E-5|2472.02301216
1633392000|2021-10-05|0.869446043335|493316.2|123792331.34|1.732222E-5|2466.34971109
1633392000|2021-10-05|0.867893748969|435328.25|123571314.59|1.6771733E-5|2387.97098979
1633478400|2021-10-06|0.870294090831|435354.31|123913076.93|1.6975993E-5|2417.0536704
1633478400|2021-10-06|0.859896183873|399131.4|122432615.72|1.6694078E-5|2376.914417
1633478400|2021-10-06|0.862396056516|450791.56|122788549.32|1.7004102E-5|2421.05584933
1633478400|2021-10-06|0.872960260973|403428.2|124292688.09|1.6165807E-5|2301.69882525
1633478400|2021-10-06|0.870867912115|453571.86|123994778|1.5961084E-5|2272.55022224
1633478400|2021-10-06|0.872265286631|428833.06|124193737.16|1.5828869E-5|2253.72535885
1633564800|2021-10-07|0.872600037134|420620.65|124241399.17|1.591729E-5|2266.31480224
1633564800|2021-10-07|0.870604929064|406254.05|123957334.29|1.5911494E-5|2265.4895636
1633564800|2021-10-07|0.859943148157|336255.79|122439302.53|1.5845753E-5|2256.12931453
1633564800|2021-10-07|0.85551217545|187975.35|121808417.56|1.5675858E-5|2231.93954647
1633564800|2021-10-07|0.876020170756|147783.11|124728360.17|1.6173456E-5|2302.78789519
1633564800|2021-10-07|0.871706155995|166134.03|124114127.75|1.6064778E-5|2287.31424604
1633651200|2021-10-08|0.868132726419|151606.61|123605340.37|1.5985321E-5|2276.00110329
1633651200|2021-10-08|0.871053420551|166701.73|124021190.82|1.6091639E-5|2291.13873379
1633651200|2021-10-08|0.876086039162|188813.69|124737738.56|1.5844555E-5|2255.95874245
1633651200|2021-10-08|0.876275966241|195119.58|124764780.51|1.616014E-5|2300.89195389
1633651200|2021-10-08|0.879883585831|167924.26|125278435.89|1.6201106E-5|2306.72472137
1633651200|2021-10-08|0.876645080475|146520.98|124817335.25|1.616281E-5|2301.27211033
1633737600|2021-10-09|0.876078643956|136906.03|124736685.62|1.6227507E-5|2310.48371401
1633737600|2021-10-09|0.879502936781|129494.46|125224238.81|1.6102465E-5|2292.68014723
1633737600|2021-10-09|0.878917512507|116623.71|125140885.7|1.6010558E-5|2279.59436484
1633737600|2021-10-09|0.878886630939|108281.05|125136488.76|1.5910558E-5|2265.35629539
1633737600|2021-10-09|0.865490765956|146817.04|123229176.2|1.5764546E-5|2244.5670054
1633737600|2021-10-09|0.859663848843|155447.65|122399535.7|1.5671875E-5|2231.37244416
1633824000|2021-10-10|0.855378183824|174132.02|121789339.73|1.5718872E-5|2238.06390949
1633824000|2021-10-10|0.858183736371|181414.07|122188796.25|1.5404976E-5|2193.37117907
1633824000|2021-10-10|0.857506599349|234840.91|122092385.02|1.5605249E-5|2221.88618803
1633824000|2021-10-10|0.857754007332|242367.01|122127611.14|1.5545105E-5|2213.32284355
1633824000|2021-10-10|0.82714459323|212360.1|117769421.5|1.4957195E-5|2129.61580941
1633824000|2021-10-10|0.826392445248|214109.96|117662330.15|1.5051699E-5|2143.07135459
1633910400|2021-10-11|0.824788053167|209298.86|117433895.69|1.4882438E-5|2118.97185585
1633910400|2021-10-11|0.829675278146|190488.93|118129742.18|1.4672354E-5|2089.05995014
1633910400|2021-10-11|0.814136977238|132500.52|115917388.11|1.4409947E-5|2051.69825931
1633910400|2021-10-11|0.821484009649|125747.18|116963463.68|1.4358234E-5|2044.33532636
1633910400|2021-10-11|0.864172851597|115683.43|123041530.64|1.504415E-5|2141.99652275
1633910400|2021-10-11|0.862980084424|104209.26|122871703.62|1.5091094E-5|2148.68044204
1633996800|2021-10-12|0.865043003798|113979.48|123165423.51|1.5147141E-5|2156.66045276
1633996800|2021-10-12|0.863070039565|110966.55|122884511.5|1.5002785E-5|2136.10694538
1633996800|2021-10-12|0.860170711715|90722.77|122471703.18|1.511502E-5|2152.08704248
1633996800|2021-10-12|0.865029199261|584858.81|123163458.01|1.516186E-5|2158.7561542
1633996800|2021-10-12|0.864725892119|586225.47|123120272.93|1.5460082E-5|2201.21720965
1633996800|2021-10-12|0.861840199704|599955.09|122709406.04|1.5390181E-5|2191.26465673
1634083200|2021-10-13|0.859403240684|577819.71|122362430.13|1.5278326E-5|2175.33866429
1634083200|2021-10-13|0.858703299717|586680.12|122262772.04|1.5547101E-5|2213.60703525
1634083200|2021-10-13|0.858185114351|605304.03|122188992.45|1.5628764E-5|2225.23426993
1634083200|2021-10-13|0.85554104763|103520.23|121812528.4|1.5587355E-5|2219.33842786
1634083200|2021-10-13|0.851404739247|126901.8|121223597.94|1.4960145E-5|2130.03583255
1634083200|2021-10-13|0.857390333697|128565.35|122075831.03|1.4903805E-5|2122.01410417
1634169600|2021-10-14|0.831808377026|306377.03|118433454.28|1.4270817E-5|2031.88883328
1634169600|2021-10-14|0.836334562415|320344.55|119077895.7|1.4424304E-5|2053.74241894
1634169600|2021-10-14|0.833072613819|514617.61|118613457.19|1.449429E-5|2063.70707414
1634169600|2021-10-14|0.839382768876|543461.56|119511901.45|1.462176E-5|2081.85634128
1634169600|2021-10-14|0.848131138052|581682.43|120757500.33|1.4817385E-5|2109.70956465
1634169600|2021-10-14|0.845926350185|575428.39|120443581.1|1.4649686E-5|2085.83246455
1634256000|2021-10-15|0.845248486664|396230.34|120347066.42|1.4766126E-5|2102.41127257
1634256000|2021-10-15|0.836879525185|416403.51|119155487.87|1.4066113E-5|2002.74293552
1634256000|2021-10-15|0.841317902862|211375.73|119787427.17|1.4174514E-5|2018.17714525
1634256000|2021-10-15|0.831446884109|591900.16|118381984.67|1.382398E-5|1968.267871
1634256000|2021-10-15|0.832464397346|739713.03|118526858.91|1.3461589E-5|1916.67038878
1634256000|2021-10-15|0.831811496919|755841.83|118433898.49|1.360839E-5|1937.57201703
1634342400|2021-10-16|0.849113827619|847179.99|120897416.35|1.3844307E-5|1971.16204331
1634342400|2021-10-16|0.851966111207|800529.61|121303526.47|1.3715877E-5|1952.87609078
1634342400|2021-10-16|0.851892419843|789483.22|121293034.24|1.3875038E-5|1975.53754443
1634342400|2021-10-16|0.850289972926|386303.58|121064876.73|1.3950953E-5|1986.34637475
1634342400|2021-10-16|0.847532176959|213831.25|120672219.83|1.3993455E-5|1992.3978391
1634342400|2021-10-16|0.841935893125|206986.09|119875417.05|1.3863861E-5|1973.94615537
1634428800|2021-10-17|0.844507734045|118871.31|120241597.55|1.3821021E-5|1967.84656649
1634428800|2021-10-17|0.845240656019|118483.46|120345951.49|1.3930369E-5|1983.41561066
1634428800|2021-10-17|0.848504328501|122271.9|120810635.44|1.3864649E-5|1974.05835136
1634428800|2021-10-17|0.844017862136|105474.71|120171849.25|1.3851426E-5|1972.17565154
1634428800|2021-10-17|0.839921538768|73893.57|119588611.88|1.3766695E-5|1960.11159285
1634428800|2021-10-17|0.838590714961|94464.59|119399128.26|1.3852007E-5|1972.25837461
1634515200|2021-10-18|0.839240964972|125943.7|119491711.31|1.3482528E-5|1919.65169808
1634515200|2021-10-18|0.840248697609|134586.49|119635192.98|1.3471116E-5|1918.02684955
1634515200|2021-10-18|0.834271528883|144253.7|118784159.55|1.364069E-5|1942.17091347
1634515200|2021-10-18|0.839489835188|193492.67|119527145.62|1.3569087E-5|1931.97602853
1634515200|2021-10-18|0.835536318668|239543.24|118964241.2|1.3508325E-5|1923.3246929
1634515200|2021-10-18|0.833581854289|208888.75|118685963.2|1.3487401E-5|1920.34551918
1634601600|2021-10-19|0.833994935864|178178.13|118744778.04|1.3497084E-5|1921.72419141
1634601600|2021-10-19|0.835133268534|172450.84|118906854.64|1.337409E-5|1904.21222036
1634601600|2021-10-19|0.828314002412|302475.91|117935922.79|1.333701E-5|1898.93274414
1634601600|2021-10-19|0.823507056643|281160.22|117251506.52|1.3124551E-5|1868.6826843
1634601600|2021-10-19|0.821585899593|240009.07|116977970.84|1.2951894E-5|1844.09966068
1634601600|2021-10-19|0.821563315471|234251.13|116974755.3|1.2816647E-5|1824.84309895
1634688000|2021-10-20|0.814200136487|345973.67|115926380.76|1.2750934E-5|1815.48683633
1634688000|2021-10-20|0.814893130362|343984.17|116025049.71|1.277414E-5|1818.79092274
1634688000|2021-10-20|0.815653990496|214141.06|116133381.51|1.2737732E-5|1813.60712651
1634688000|2021-10-20|0.819276342951|217786.92|116649134.56|1.2410387E-5|1766.999518
1634688000|2021-10-20|0.821844367946|517874.51|117014771.75|1.2380692E-5|1762.77152341
1634688000|2021-10-20|0.82161226988|600283.13|116981725.46|1.24846E-5|1777.5660165
1634774400|2021-10-21|0.823096318398|549200.12|117193025.32|1.2672152E-5|1804.26980051
1634774400|2021-10-21|0.823227888796|552444.56|117211758.41|1.2691992E-5|1807.09463357
1634774400|2021-10-21|0.830590099862|563735.99|118259995.13|1.2532218E-5|1784.34590046
1634774400|2021-10-21|0.826787651043|639069.01|117718599.83|1.2749204E-5|1815.24051785
1634774400|2021-10-21|0.814596753583|445974.47|115982851.38|1.302279E-5|1854.19388241
1634774400|2021-10-21|0.81795774387|502393.07|116461391.51|1.3077751E-5|1862.01926774
1634860800|2021-10-22|0.811459352772|481975.68|115536146.08|1.2957408E-5|1844.88474795
1634860800|2021-10-22|0.812292738635|478660.12|115654804.13|1.2890762E-5|1835.39564407
1634860800|2021-10-22|0.817508443362|1094857.9|116397419.79|1.2905884E-5|1837.54872492
1634860800|2021-10-22|0.812049968545|1097106.57|115620238.36|1.2995165E-5|1850.26061576
1634860800|2021-10-22|0.801547531188|1069645.91|114124894.04|1.3220993E-5|1882.41416325
1634860800|2021-10-22|0.801720499577|941493.28|114149521.4|1.3271176E-5|1889.55925365
1634947200|2021-10-23|0.805087315708|905898.19|114628891.01|1.3185971E-5|1877.42770645
1634947200|2021-10-23|0.804745653472|907847.48|114580244.91|1.3197967E-5|1879.13570536
1634947200|2021-10-23|0.80258998507|286668.74|114273319.34|1.3221634E-5|1882.50542915
1634947200|2021-10-23|0.788808158204|219577.12|112311053.27|1.2848536E-5|1829.38347699
1634947200|2021-10-23|0.790888342071|200935.46|112607231.29|1.2913777E-5|1838.67253582
1634947200|2021-10-23|0.784644974499|269884.26|111718296.28|1.2844061E-5|1828.74632333
1635033600|2021-10-24|0.792030023789|336048.71|112769784.72|1.2971184E-5|1846.84618425
1635033600|2021-10-24|0.793515021195|350099.45|112981219.69|1.3010942E-5|1852.50695603
1635033600|2021-10-24|0.793624815782|360040.16|112996852.32|1.3046262E-5|1857.53584216
1635033600|2021-10-24|0.801374212146|410265.34|114100216.75|1.3235381E-5|1884.46273661
1635033600|2021-10-24|0.792789726007|376166.28|112877951.65|1.3157833E-5|1873.42139847
1635033600|2021-10-24|0.801772984297|509417.36|114156994.21|1.3159123E-5|1873.60506969
1635120000|2021-10-25|0.798208445586|625335.5|113649472.71|1.293555E-5|1841.77259066
1635120000|2021-10-25|0.798171089384|634577.69|113644153.91|1.2901033E-5|1836.85803627
1635120000|2021-10-25|0.803937163363|647925.13|114465131.52|1.2817357E-5|1824.94418918
1635120000|2021-10-25|0.806481391932|692347.87|114827380.55|1.2746376E-5|1814.83786511
1635120000|2021-10-25|0.807719980323|690031.84|115003731.63|1.2791202E-5|1821.22022219
1635120000|2021-10-25|0.801517588817|583324.96|114120630.82|1.2756335E-5|1816.25583451
1635206400|2021-10-26|0.797373640321|475565.96|113530612.56|1.2713106E-5|1810.10085954
1635206400|2021-10-26|0.795860875581|427821.59|113315224.06|1.2749528E-5|1815.28664909
1635206400|2021-10-26|0.797500192685|445425.93|113548631.17|1.2719878E-5|1811.06506155
1635206400|2021-10-26|0.795431594918|318533.68|113254102.78|1.2769799E-5|1818.17284813
1635206400|2021-10-26|0.795901836272|273439.07|113321056.07|1.2745758E-5|1814.74987385
1635206400|2021-10-26|0.792774904166|163646.79|112875841.31|1.3051517E-5|1858.28405264
1635292800|2021-10-27|0.798975233892|116086.28|113758648.56|1.3196129E-5|1878.87400959
1635292800|2021-10-27|0.812251748854|116380.29|115648967.98|1.3318392E-5|1896.28190044
1635292800|2021-10-27|0.787720326865|184857.18|112156167.08|1.336563E-5|1903.00767961
1635292800|2021-10-27|0.788513750199|319224.19|112269135.25|1.3353295E-5|1901.25141383
1635292800|2021-10-27|0.78651115301|336259.61|111984004.07|1.3341253E-5|1899.53686548
1635292800|2021-10-27|0.786468265386|341634.76|111977897.7|1.3369365E-5|1903.53947155
1635379200|2021-10-28|0.780333962038|335180.52|111104491.33|1.323676E-5|1884.65907958
1635379200|2021-10-28|0.800098067372|413398.13|113918518.37|1.3559317E-5|1930.58496919
1635379200|2021-10-28|0.820598298011|498991.14|116837355.44|1.3441543E-5|1913.81622526
1635379200|2021-10-28|0.816490261012|465700.82|116252450.28|1.3272941E-5|1889.81055544
1635379200|2021-10-28|0.816979311438|610799|116322081.62|1.3356256E-5|1901.673003
1635379200|2021-10-28|0.816575420976|662542.62|116264575.42|1.3442794E-5|1913.9943436
1635465600|2021-10-29|0.82221589426|840284.31|117067669.92|1.3375259E-5|1904.37866336
1635465600|2021-10-29|0.819730044449|758587.62|116713732.9|1.3446333E-5|1914.49822887
1635465600|2021-10-29|0.813958942829|630656.26|115892039.44|1.337103E-5|1903.77653537
1635465600|2021-10-29|0.811262129744|537214.7|115508065.32|1.3219262E-5|1882.16770214
1635465600|2021-10-29|0.81978141305|425084.74|116721046.8|1.3139247E-5|1870.77511101
1635465600|2021-10-29|0.819197918048|425884.04|116637968.37|1.3129814E-5|1869.43203382
1635552000|2021-10-30|0.816220106321|253327.76|116213985.47|1.3159904E-5|1873.71626893
1635552000|2021-10-30|0.814757784639|247671.15|116005779.09|1.3232517E-5|1884.05495823
1635552000|2021-10-30|0.8126420882|233952.27|115704544.77|1.3233993E-5|1884.26511227
1635552000|2021-10-30|0.809322386857|268972.84|115231883.38|1.3136512E-5|1870.38569968
1635552000|2021-10-30|0.798355735602|461343.97|113670443.96|1.2992977E-5|1849.94908672
1635552000|2021-10-30|0.80330652917|706660.56|114375341.39|1.3051808E-5|1858.32548541
1635638400|2021-10-31|0.791324023174|948696.36|112669263.87|1.2729191E-5|1812.39105301
1635638400|2021-10-31|0.788053751457|974308.4|112203640.31|1.2860905E-5|1831.14458375
1635638400|2021-10-31|0.78724064397|967739.01|112087869.5|1.2971814E-5|1846.93588415
1635638400|2021-10-31|0.789172978659|1055764.72|112362996.66|1.3054836E-5|1858.75661424
1635638400|2021-10-31|0.787122005234|832289.97|112070977.63|1.2964323E-5|1845.8693103
1635638400|2021-10-31|0.782200782296|604875.03|111370290.5|1.271564E-5|1810.46165223
1635724800|2021-11-01|0.783224897737|372803.37|111516104.76|1.2770298E-5|1818.2438961
1635724800|2021-11-01|0.784134890292|353060.63|111645670.14|1.2933175E-5|1841.43443659
1635724800|2021-11-01|0.784229486613|353956.03|111659138.83|1.2654818E-5|1801.80177365
1635724800|2021-11-01|0.779622291587|303201.39|111003163.2|1.2583268E-5|1791.61443492
1635724800|2021-11-01|0.778350985586|340705.94|110822153.77|1.2805628E-5|1823.27420613
1635724800|2021-11-01|0.784333936699|290723.97|111674010.5|1.2885614E-5|1834.66266829
1635811200|2021-11-02|0.777754289824|319543.88|110737195.81|1.2671478E-5|1804.17383594
1635811200|2021-11-02|0.775729613838|316745.78|110448921.04|1.2568472E-5|1789.50777018
1635811200|2021-11-02|0.779753358815|331843.79|111021824.64|1.2355251E-5|1759.14921609
1635811200|2021-11-02|0.774477024385|395440.27|110270576.48|1.2207567E-5|1738.12186563
1635811200|2021-11-02|0.794979459293|475901.74|113189727.4|1.2525828E-5|1783.43608782
1635811200|2021-11-02|0.794970915824|508785.17|113188510.97|1.2611687E-5|1795.66075178
1635897600|2021-11-03|0.799648696714|492189.81|113854536.67|1.2664292E-5|1803.15068834
1635897600|2021-11-03|0.797137103422|525897.34|113496934.27|1.2627745E-5|1797.94710106
1635897600|2021-11-03|0.800159818138|568371.48|113927310.49|1.2631663E-5|1798.50494862
1635897600|2021-11-03|0.791223662748|442636.23|112654974.48|1.2773039E-5|1818.63416165
1635897600|2021-11-03|0.787750953892|350864.11|112160527.78|1.2599435E-5|1793.91630356
1635897600|2021-11-03|0.792173584417|335947.17|112790224.99|1.2561828E-5|1788.56179287
1635984000|2021-11-04|0.785012774092|307258.32|111770663.84|1.2578364E-5|1790.91619997
1635984000|2021-11-04|0.788201265938|273126.95|112224643.52|1.2629874E-5|1798.25022948
1635984000|2021-11-04|0.791627404859|240455.31|112712459.56|1.2802745E-5|1822.86372252
1635984000|2021-11-04|0.802054893806|257267.06|114197132.68|1.2903035E-5|1837.14308241
1635984000|2021-11-04|0.795250998681|283157.46|113228389.37|1.3048879E-5|1857.90845243
1635984000|2021-11-04|0.794511815972|257161.66|113123144.02|1.2935315E-5|1841.73913122
1636070400|2021-11-05|0.794297998283|231195.51|113092700.51|1.2869837E-5|1832.41632813
1636070400|2021-11-05|0.794695931873|256230.84|113149358.57|1.2771148E-5|1818.36491977
1636070400|2021-11-05|0.800116159373|253513|113921094.32|1.295183E-5|1844.09054831
1636070400|2021-11-05|0.801606844618|208162.3|114133339.12|1.2961543E-5|1845.47349199
1636070400|2021-11-05|0.801704452339|149487.51|114147236.58|1.3126779E-5|1868.99990848
1636070400|2021-11-05|0.801402624871|144846.5|114104262.17|1.311014E-5|1866.63083601
1636156800|2021-11-06|0.798357423593|169422.31|113670684.3|1.3044319E-5|1857.25919637
1636156800|2021-11-06|0.799168916918|154571.63|113786225.28|1.2989353E-5|1849.43309907
1636156800|2021-11-06|0.805243284363|171897.55|114651097.94|1.3190118E-5|1878.01815926
1636156800|2021-11-06|0.801324438125|205575|114093129.89|1.3225375E-5|1883.03807538
1636156800|2021-11-06|0.801406856306|203387.42|114104864.65|1.318889E-5|1877.84331578
1636156800|2021-11-06|0.802235717448|227542.16|114222878.47|1.3051298E-5|1858.2528712
1636243200|2021-11-07|0.807174343398|233195.94|114926043.47|1.3031915E-5|1855.49310634
1636243200|2021-11-07|0.806015436765|216478.25|114761037.53|1.3001666E-5|1851.18623257
1636243200|2021-11-07|0.80787178503|184481.8|115025345.69|1.3029045E-5|1855.08447368
1636243200|2021-11-07|0.809387268538|173403.21|115241121.28|1.3065583E-5|1860.28677943
1636243200|2021-11-07|0.817390398849|240680.73|116380612.53|1.3083447E-5|1862.83026814
1636243200|2021-11-07|0.820694242374|256247.38|116851016.07|1.3044506E-5|1857.2858216
1636329600|2021-11-08|0.821778666803|256345.37|117005417.17|1.2600676E-5|1794.09299798
1636329600|2021-11-08|0.81342069207|286737.86|115815402.93|1.2403064E-5|1765.9568643
1636329600|2021-11-08|0.81319949479|322376.84|115783908.7|1.2289459E-5|1749.78170541
1636329600|2021-11-08|0.807807912298|568495.02|115016251.45|1.2343251E-5|1757.44064785
1636329600|2021-11-08|0.813243799692|528035.67|115790216.87|1.2322171E-5|1754.43926279
1636329600|2021-11-08|0.812893625935|499933.28|115740358.88|1.2280686E-5|1748.53259957
1636416000|2021-11-09|0.810916626996|512168.29|115458872.4|1.200432E-5|1709.18341663
1636416000|2021-11-09|0.812059802842|485095.07|115621638.57|1.1919503E-5|1697.10711326
1636416000|2021-11-09|0.867618217499|931985.13|123532084.23|1.2713997E-5|1810.2277207
1636416000|2021-11-09|0.859239388196|741348.93|122339100.69|1.2625325E-5|1797.60253969
1636416000|2021-11-09|0.854304873908|756996.09|121636521.12|1.2782965E-5|1820.04743235
1636416000|2021-11-09|0.850319361567|763487|121069061.11|1.2541172E-5|1785.62077719
1636502400|2021-11-10|0.859187488552|782461.08|122331711.19|1.28118E-5|1824.15297977
1636502400|2021-11-10|0.853388320957|903724.77|121506021.68|1.284343E-5|1828.65648112
1636502400|2021-11-10|0.847818426933|466608.72|120712976.3|1.2719939E-5|1811.07374677
1636502400|2021-11-10|0.85227761948|385854.02|121347879.23|1.2536491E-5|1784.95429314
1636502400|2021-11-10|0.854821867434|393278.34|121710131.02|1.2456851E-5|1773.61509464
1636502400|2021-11-10|0.845237296739|436731.98|120345473.19|1.3134125E-5|1870.04583702
1636588800|2021-11-11|0.846375330086|382463.94|120507507.17|1.3039587E-5|1856.58545097
1636588800|2021-11-11|0.843306615922|252017.1|120070581.52|1.3040144E-5|1856.66475707
1636588800|2021-11-11|0.838464916754|271661.73|119381217.03|1.281941E-5|1825.23649687
1636588800|2021-11-11|0.832265941377|350608.2|118498602.61|1.2843271E-5|1828.6338426
1636588800|2021-11-11|0.824076382098|354973.01|117332567.47|1.268214E-5|1805.69189888
1636588800|2021-11-11|0.822711534922|298023.87|117138239.58|1.2642989E-5|1800.1175523
1636675200|2021-11-12|0.817442029858|298902.03|116387963.79|1.253997E-5|1785.44963554
1636675200|2021-11-12|0.822060348953|306256.18|117045523.27|1.2719526E-5|1811.0149435
1636675200|2021-11-12|0.813619386276|264593.4|115843693.15|1.2745547E-5|1814.71983166
1636675200|2021-11-12|0.809949194003|169627.88|115321128.62|1.2662777E-5|1802.9349815
1636675200|2021-11-12|0.800186575737|538738.82|113931120.25|1.2601149E-5|1794.16034402
1636675200|2021-11-12|0.826238852271|721916.9|117640461.48|1.2915179E-5|1838.87215359
1636761600|2021-11-13|0.826000365871|738691.2|117606505.62|1.2933778E-5|1841.52029211
1636761600|2021-11-13|0.825845169358|730471.15|117584408.63|1.2973253E-5|1847.14076998
1636761600|2021-11-13|0.82187139068|720252.17|117018619.26|1.2960995E-5|1845.39546739
1636761600|2021-11-13|0.824748944157|715341.16|117428327.32|1.298011E-5|1848.11707433
1636761600|2021-11-13|0.825767891329|321900.66|117573405.73|1.2772824E-5|1818.60354979
1636761600|2021-11-13|0.818375074592|136462.88|116520811.35|1.2740654E-5|1814.02316285
1636848000|2021-11-14|0.819695985578|116854.23|116708883.57|1.2657397E-5|1802.16897333
1636848000|2021-11-14|0.820214591991|118187.43|116782723.11|1.2637936E-5|1799.39810262
1636848000|2021-11-14|0.81464079523|135133.61|115989122.06|1.2676931E-5|1804.95023784
1636848000|2021-11-14|0.815764737997|137441.37|116149149.81|1.2613565E-5|1795.92814274
1636848000|2021-11-14|0.807366029987|143659.94|114953335.94|1.257652E-5|1790.65365004
1636848000|2021-11-14|0.808885759651|145615.3|115169716.1|1.2567552E-5|1789.3767799
1636934400|2021-11-15|0.812737572736|160746.67|115718139.92|1.232047E-5|1754.19707316
1636934400|2021-11-15|0.815063008234|189172.65|116049237.04|1.2394985E-5|1764.80657059
1636934400|2021-11-15|0.804210598714|251718.49|114504063.44|1.2189944E-5|1735.61269068
1636934400|2021-11-15|0.806148227769|279797.57|114779944.41|1.2305344E-5|1752.0434228
1636934400|2021-11-15|0.801752786465|238083.97|114154118.43|1.2513246E-5|1781.64465399
1636934400|2021-11-15|0.798456673075|270006.46|113684815.51|1.2490306E-5|1778.37844075
1637020800|2021-11-16|0.771543528313|353141.3|109852903.27|1.2405471E-5|1766.29957452
1637020800|2021-11-16|0.766796868648|403428.46|109177070.58|1.2587119E-5|1792.16274303
1637020800|2021-11-16|0.741399421326|376297.58|105560964.39|1.2309257E-5|1752.60055844
1637020800|2021-11-16|0.730592728578|438649.47|104022299.97|1.2053198E-5|1716.14270018
1637020800|2021-11-16|0.731967413376|439633.64|104218028.55|1.2081489E-5|1720.17079247
1637020800|2021-11-16|0.727524326217|432220.23|103585418.72|1.2020379E-5|1711.46990832
1637107200|2021-11-17|0.726858200246|341850.23|103490575.24|1.2218446E-5|1739.67082527
1637107200|2021-11-17|0.736510216188|297955.57|104864835.97|1.221797E-5|1739.60305204
1637107200|2021-11-17|0.725152150393|245725.77|103247666.67|1.2290419E-5|1749.91839086
1637107200|2021-11-17|0.723964032746|164619.11|103078501.66|1.202255E-5|1711.77901675
1637107200|2021-11-17|0.728334397561|247005.63|103700757.24|1.2109017E-5|1724.09024829
1637107200|2021-11-17|0.739157428011|281194.34|105241747.83|1.2323908E-5|1754.68657808
1637193600|2021-11-18|0.739474720613|340687.45|105286924.17|1.2216789E-5|1739.43490046
1637193600|2021-11-18|0.738000246698|313138.44|105076987.55|1.2343191E-5|1757.43210499
1637193600|2021-11-18|0.739224696028|301604.21|105251325.49|1.246435E-5|1774.68280743
1637193600|2021-11-18|0.736518113112|293079.86|104865960.34|1.2452417E-5|1772.98377869
1637193600|2021-11-18|0.731977249439|269269.98|104219429.02|1.2694244E-5|1807.41527491
1637193600|2021-11-18|0.731697791589|248112.11|104179639.61|1.2709635E-5|1809.60665605
1637280000|2021-11-19|0.728761322928|231982.24|103761543.17|1.2828761E-5|1826.56789876
1637280000|2021-11-19|0.728762406174|253628.04|103761697.4|1.2893115E-5|1835.73066591
1637280000|2021-11-19|0.731219845087|272111.24|104111589.26|1.2802762E-5|1822.86614305
1637280000|2021-11-19|0.7270474705|303559.19|103517523.67|1.2613655E-5|1795.9409571
1637280000|2021-11-19|0.739041310664|292341.68|105225214.96|1.2726179E-5|1811.96220234
1637280000|2021-11-19|0.738795465342|269549.92|105190211.33|1.2758939E-5|1816.62659385
1637366400|2021-11-20|0.742983034963|222204.32|105786440.4|1.2604458E-5|1794.63148181
1637366400|2021-11-20|0.742403814579|194409.07|105703970.6|1.2696928E-5|1807.79742462
1637366400|2021-11-20|0.741998116149|182531.51|105646206.98|1.2672686E-5|1804.3458319
1637366400|2021-11-20|0.742319029735|148534.3|105691898.88|1.2690972E-5|1806.94940529
1637366400|2021-11-20|0.737157507296|111203|104956997.73|1.2715838E-5|1810.48984361
1637366400|2021-11-20|0.742213446193|115145.56|105676865.82|1.2449401E-5|1772.55435854
1637452800|2021-11-21|0.743116178844|116406.04|105805397.52|1.2515451E-5|1781.95860337
1637452800|2021-11-21|0.741731293447|118923.33|105608216.57|1.2577614E-5|1790.80941438
1637452800|2021-11-21|0.743451926371|128042.19|105853201.48|1.2612875E-5|1795.82990004
1637452800|2021-11-21|0.742372229378|129890.26|105699473.48|1.2599399E-5|1793.91117793
1637452800|2021-11-21|0.741111378457|167892.17|105519952.65|1.2450398E-5|1772.69631208
1637452800|2021-11-21|0.745075813227|203986.41|106084411.62|1.2509693E-5|1781.13877527
1637539200|2021-11-22|0.739530748925|325475.59|105294901.52|1.2717253E-5|1810.69131228
1637539200|2021-11-22|0.73861490671|331914.08|105164503.27|1.2851007E-5|1829.73529968
1637539200|2021-11-22|0.738089722272|319224.94|105089727.14|1.2901326E-5|1836.89975375
1637539200|2021-11-22|0.73703287199|341462.1|104939252.06|1.2512671E-5|1781.56278494
1637539200|2021-11-22|0.73478687556|292277.85|104619465.53|1.2800527E-5|1822.5479221
1637539200|2021-11-22|0.731803705116|294722.18|104194719.65|1.3011015E-5|1852.51734968
1637625600|2021-11-23|0.715541140316|365333.95|101879244.39|1.2552292E-5|1787.20405057
1637625600|2021-11-23|0.716095016277|402030.19|101958105.63|1.2644749E-5|1800.36814236
1637625600|2021-11-23|0.722145017929|467275.34|102819509.07|1.2741155E-5|1814.09449565
1637625600|2021-11-23|0.718934671672|453244.05|102362417.74|1.2682035E-5|1805.67694898
1637625600|2021-11-23|0.725169008987|482586.15|103250067.01|1.2652552E-5|1801.47913887
1637625600|2021-11-23|0.725402967101|425662.33|103283378.13|1.257867E-5|1790.95976844
1637712000|2021-11-24|0.724444586405|230820.51|103146923.22|1.2684399E-5|1806.01353685
1637712000|2021-11-24|0.717378145137|241529.2|102140798.41|1.264704E-5|1800.69433656
1637712000|2021-11-24|0.711662463035|212163.48|101326995.62|1.2561327E-5|1788.49046004
1637712000|2021-11-24|0.70903276447|202242.22|100952577.31|1.2631929E-5|1798.54282178
1637712000|2021-11-24|0.709833368882|182136.07|101066567.93|1.2558145E-5|1788.03740477
1637712000|2021-11-24|0.687710127369|183854.52|97916645.44|1.1986015E-5|1706.57713808
1637798400|2021-11-25|0.71235553148|189533.43|101425675.19|1.2325152E-5|1754.86369962
1637798400|2021-11-25|0.71244699228|111633.08|101438697.44|1.24355E-5|1770.57512444
1637798400|2021-11-25|0.712449068946|110338.08|101438993.12|1.2439163E-5|1771.09666498
1637798400|2021-11-25|0.718265385674|170220.67|102267124.33|1.223958E-5|1742.67989878
1637798400|2021-11-25|0.718052804213|168415.62|102236856.84|1.2163091E-5|1731.78934196
1637798400|2021-11-25|0.721974773325|179372.51|102795269.52|1.2256791E-5|1745.13041293
1637884800|2021-11-26|0.718706978182|182747.22|102329998.58|1.2218882E-5|1739.73290321
1637884800|2021-11-26|0.719077405758|187857.22|102382740.32|1.2437354E-5|1770.83909834
1637884800|2021-11-26|0.708072025479|260987.62|100815786.63|1.2874271E-5|1833.04764409
1637884800|2021-11-26|0.705429342373|245205.57|100439519.57|1.2991315E-5|1849.71245
1637884800|2021-11-26|0.70573956387|334629.55|100483689.13|1.2981761E-5|1848.35214499
1637884800|2021-11-26|0.70403471539|339840.09|100240951.62|1.2894273E-5|1835.89554281
1637971200|2021-11-27|0.702844197355|318157.62|100071444.83|1.2965685E-5|1846.06323285
1637971200|2021-11-27|0.702593008326|317210.44|100035680.36|1.2880133E-5|1833.88227966
1637971200|2021-11-27|0.704649483169|254392.99|100328482.68|1.2792953E-5|1821.4695308
1637971200|2021-11-27|0.706485201314|214772.67|100589853.5|1.2895707E-5|1836.09971659
1637971200|2021-11-27|0.705671710929|133199.7|100474028.18|1.2850289E-5|1829.63307032
1637971200|2021-11-27|0.703919250203|118364.18|100224511.6|1.2973625E-5|1847.19373555
1638057600|2021-11-28|0.70726075909|151760.6|100700277.96|1.2916872E-5|1839.11320408
1638057600|2021-11-28|0.704300332346|171900.96|100278770.34|1.3031121E-5|1855.38005595
1638057600|2021-11-28|0.705186612055|170044.88|100404959.46|1.2950919E-5|1843.96083949
1638057600|2021-11-28|0.705758329959|168871.06|100486361.06|1.2970573E-5|1846.7591898
1638057600|2021-11-28|0.706618601096|172396.85|100608847.06|1.3032714E-5|1855.6068685
1638057600|2021-11-28|0.707844180153|184652.51|100783345.85|1.2872952E-5|1832.85984388
1638144000|2021-11-29|0.716708329681|212248.7|102045429.62|1.2401967E-5|1765.80067265
1638144000|2021-11-29|0.714597114595|201457.78|101744833.35|1.2467389E-5|1775.11550244
1638144000|2021-11-29|0.713083741187|183448.6|101529358.19|1.2457128E-5|1773.65453407
1638144000|2021-11-29|0.713264731362|184408.35|101555127.7|1.2519798E-5|1782.57753224
1638144000|2021-11-29|0.715866012839|170010.07|101925499.96|1.2465441E-5|1774.83814479
1638144000|2021-11-29|0.717506059062|197630.65|102159010.88|1.2343866E-5|1757.52821188
1638230400|2021-11-30|0.719172200011|256036.36|102396237.19|1.2459266E-5|1773.95894409
1638230400|2021-11-30|0.720126195517|246159.5|102532067.73|1.2584677E-5|1791.8150493
1638230400|2021-11-30|0.719900681675|268843.67|102499958.91|1.2634188E-5|1798.86445981
1638230400|2021-11-30|0.72508621585|296768.2|103238278.87|1.2526205E-5|1783.48976536
1638230400|2021-11-30|0.732008262076|348887.86|104223844.62|1.2870069E-5|1832.44936048
1638230400|2021-11-30|0.721701135755|376039.06|102756308.81|1.2542811E-5|1785.85413907
1638316800|2021-12-01|0.722905415201|338754.82|102927774.96|1.2542512E-5|1785.81156735
1638316800|2021-12-01|0.722774405634|341743.45|102909121.73|1.2642997E-5|1800.11869148
1638316800|2021-12-01|0.723716595797|329175.74|103043271.41|1.2708648E-5|1809.46612628
1638316800|2021-12-01|0.721907564726|307399.93|102785700.31|1.2646536E-5|1800.62257659
1638316800|2021-12-01|0.715511678304|292634.89|101875049.57|1.2236127E-5|1742.18825837
1638316800|2021-12-01|0.714827101666|246562.96|101777579.07|1.2597666E-5|1793.66443217
1638403200|2021-12-02|0.713766297214|215157.34|101626540.99|1.2531919E-5|1784.30332857
1638403200|2021-12-02|0.713460731134|265420.63|101583034.28|1.2607864E-5|1795.11643041
1638403200|2021-12-02|0.706194074353|306636.57|100548402.65|1.2385304E-5|1763.42818322
1638403200|2021-12-02|0.701907202023|335172.68|99938034.79|1.2403009E-5|1765.94903339
1638403200|2021-12-02|0.68989375748|361202.39|98227552.21|1.224205E-5|1743.03157913
1638403200|2021-12-02|0.692171056845|351939.89|98551795.68|1.2144407E-5|1729.12910108
1638489600|2021-12-03|0.695095977433|359580.88|98968247.9|1.2274499E-5|1747.6516903
1638489600|2021-12-03|0.695892212032|583298.26|99081616.33|1.2295384E-5|1750.62531101
1638489600|2021-12-03|0.700222575078|575730.22|99698176.43|1.2362944E-5|1760.24455077
1638489600|2021-12-03|0.703548386403|540305.87|100171707.76|1.2363402E-5|1760.3097612
1638489600|2021-12-03|0.701789500726|556985.84|99921276.39|1.2726998E-5|1812.07881203
1638489600|2021-12-03|0.705695087629|643802.59|100477356.57|1.3192664E-5|1878.38066053
1638576000|2021-12-04|0.705518368362|627639.34|100452195.16|1.3276892E-5|1890.37310169
1638576000|2021-12-04|0.69961357592|408208.3|99611466.71|1.3950571E-5|1986.29198544
1638576000|2021-12-04|0.671557591364|559207.49|95616836.15|1.4100767E-5|2007.67699624
1638576000|2021-12-04|0.665233087853|686251.18|94716348.95|1.4122818E-5|2010.81663295
1638576000|2021-12-04|0.674435418557|658237.08|96026583.18|1.4077799E-5|2004.40679636
1638576000|2021-12-04|0.673691258464|563726.3|95920629.15|1.3649995E-5|1943.49576582
1638662400|2021-12-05|0.673482001404|541659.88|95890834.99|1.3708526E-5|1951.82945035
1638662400|2021-12-05|0.67447085093|511251.27|96031628.07|1.3768303E-5|1960.34054108
1638662400|2021-12-05|0.675746458556|316137.61|96213249.97|1.3646133E-5|1942.94589166
1638662400|2021-12-05|0.679572919991|176264.97|96758064.2|1.3763432E-5|1959.6470046
1638662400|2021-12-05|0.662729625548|178402.27|94359904.25|1.3647518E-5|1943.14308896
1638662400|2021-12-05|0.663648483962|176068.083532|94490731.94|1.3473211E-5|1918.32520592
1638662400|2021-12-05|0.663670435736|176077.982921|94493857.45|1.3489808E-5|1920.68826612