1554249600|2019-04-03|0.00244288624322|309571.672707|0|4.91228E-7|0
1554336000|2019-04-04|0.00245241943435|717149.886128|0|4.98176E-7|0
1554422400|2019-04-05|0.00231849986171|810690.366783|0|4.60323E-7|0
1554508800|2019-04-06|0.00228954808428|757971.152185|0|4.52496E-7|0
1554595200|2019-04-07|0.00235519091331|759827.537207|0|4.53017E-7|0
1554681600|2019-04-08|0.00236992201212|529049.926251|0|4.4802E-7|0
1554768000|2019-04-09|0.0022360693487|678186.479747|0|4.29604E-7|0
1554854400|2019-04-10|0.00221409437354|940083.627492|0|4.15827E-7|0
1554940800|2019-04-11|0.00229404620355|894570.728633|0|4.52967E-7|0
1555027200|2019-04-12|0.00231791882842|660429.882119|0|4.55428E-7|0
1555113600|2019-04-13|0.00228300088942|543667.95421|0|4.47947E-7|0
1555200000|2019-04-14|0.00217046240658|636209.494891|0|4.20004E-7|0
1555286400|2019-04-15|0.00223217770556|370876.2724|0|4.40523E-7|0
1555372800|2019-04-16|0.00229407287296|251426.684565|0|4.38171E-7|0
1555459200|2019-04-17|0.00221336850537|179188.938375|0|4.21438E-7|0
1555545600|2019-04-18|0.00205116490431|148494.562358|0|3.8713E-7|0
1555632000|2019-04-19|0.00197114422472|133563.61475|0|3.71647E-7|0
1555718400|2019-04-20|0.00206915027872|150572.551047|0|3.87635E-7|0
1555804800|2019-04-21|0.00188361727198|112522.705402|0|3.54428E-7|0
1555891200|2019-04-22|0.00192978343155|136552.334523|0|3.57409E-7|0
1555977600|2019-04-23|0.00188028000178|99610.5103047|0|3.3743E-7|0
1556064000|2019-04-24|0.00169870829811|84830.6284689|0|3.10842E-7|0
1556150400|2019-04-25|0.00157221251788|60371.9638938|0|3.01738E-7|0
1556236800|2019-04-26|0.00161322646506|86302.6850779|0|3.05573E-7|0
1556323200|2019-04-27|0.00168296329563|124942.368958|0|3.19451E-7|0
1556409600|2019-04-28|0.00167578272494|126214.314156|0|3.17074E-7|0
1556496000|2019-04-29|0.00168572488233|136430.271179|0|3.21252E-7|0
1556582400|2019-04-30|0.00170524484377|142970.13661|0|3.18694E-7|0
1556668800|2019-05-01|0.00172917766407|140663.454706|0|3.20058E-7|0
1556755200|2019-05-02|0.00167461577197|141522.701531|0|3.04183E-7|0
1556841600|2019-05-03|0.00153180914445|210579.12094|0|2.65557E-7|0
1556928000|2019-05-04|0.0016215800107|123886.383424|0|2.78088E-7|0
1557014400|2019-05-05|0.00145286110227|91442.1033769|0|2.50679E-7|0
1557100800|2019-05-06|0.00137685182397|69771.4221708|0|2.39586E-7|0
1557187200|2019-05-07|0.00122753023531|111729.279353|0|2.10572E-7|0
1557273600|2019-05-08|0.00124069490821|84310.4955081|0|2.07389E-7|0
1557360000|2019-05-09|0.0012168500464|111571.237855|0|1.97076E-7|0
1557446400|2019-05-10|0.00132210756336|176816.31551|0|2.07264E-7|0
1557532800|2019-05-11|0.00130730430608|224567.360657|0|1.8145E-7|0
1557619200|2019-05-12|0.00127626901852|260153.038923|0|1.83047E-7|0
1557705600|2019-05-13|0.00109641711386|126185.049201|0|1.40298E-7|0
1557792000|2019-05-14|0.00130163090985|217671.51441|0|1.62818E-7|0
1557878400|2019-05-15|0.00136009127243|163742.571121|0|1.6576E-7|0
1557964800|2019-05-16|0.00142590954706|323040.873291|0|1.8084E-7|0
1558051200|2019-05-17|0.00134364181671|276833.284689|0|1.8296E-7|0
1558137600|2019-05-18|0.00111675716782|95809.3196334|0|1.53586E-7|0
1558224000|2019-05-19|0.00123444074434|110316.125255|0|1.50584E-7|0
1558310400|2019-05-20|0.00119166265772|133988.29947|0|1.49363E-7|0
1558396800|2019-05-21|0.00123796619072|128818.891723|0|1.55458E-7|0
1558483200|2019-05-22|0.00116142977993|86449.5922363|0|1.51227E-7|0
1558569600|2019-05-23|0.00119740805277|87542.4406656|0|1.5192E-7|0
1558656000|2019-05-24|0.00150842904324|234663.908936|0|1.88852E-7|0
1558742400|2019-05-25|0.0015529851198|137326.236065|0|1.92856E-7|0
1558828800|2019-05-26|0.00156602163409|121354.010648|0|1.80558E-7|0
1558915200|2019-05-27|0.0015878598947|96224.4443068|4772877.23258|1.8032E-7|542.015845007
1559001600|2019-05-28|0.00165585388301|107319.506086|4977257.32923|1.89892E-7|570.787892857
1559088000|2019-05-29|0.00166831161568|95490.6377399|5014703.4722|1.92657E-7|579.099083027
1559174400|2019-05-30|0.00149379616452|120772.359475|4490135.26165|1.79554E-7|539.713359773
1559260800|2019-05-31|0.00138072074789|86003.5397785|4150246.91041|1.61026E-7|484.020870996
1559347200|2019-06-01|0.00144678276722|89592.6657939|4348819.78769|1.68937E-7|507.800193034
1559433600|2019-06-02|0.00152637161013|88812.5309613|4588052.34061|1.74583E-7|524.7712526
1559520000|2019-06-03|0.00134336459449|95265.8705458|4037959.71514|1.63645E-7|491.893206278
1559606400|2019-06-04|0.00126746588046|89637.9723644|3809819.15603|1.6444E-7|494.282861318
1559692800|2019-06-05|0.00135516666288|103130.110249|4073435.0261|1.73201E-7|520.617160443
1559779200|2019-06-06|0.0014064833428|116835.599492|4227685.54534|1.79811E-7|540.48586461
1559865600|2019-06-07|0.00145922032726|111380.66429|4386205.29465|1.81406E-7|545.280203967
1559952000|2019-06-08|0.00151903131383|136548.847385|4565988.47137|1.90974E-7|574.040228396
1560038400|2019-06-09|0.00139224312444|132137.022684|4184881.50814|1.81091E-7|544.333359517
1560124800|2019-06-10|0.00143741808455|112851.951736|4320670.90575|1.7967E-7|540.062038999
1560211200|2019-06-11|0.00133850006497|89175.3505626|4023337.64284|1.68838E-7|507.50261335
1560297600|2019-06-12|0.00138379223806|117559.400757|4159479.36572|1.69877E-7|510.625697106
1560384000|2019-06-13|0.00138615322227|109186.488069|4166576.14284|1.68408E-7|506.21009553
1560470400|2019-06-14|0.00136587800748|98976.9403354|4105631.77906|1.57109E-7|472.24693541
1560556800|2019-06-15|0.00128141664934|139943.743617|3851753.14994|1.44983E-7|435.797932878
1560643200|2019-06-16|0.00131190318054|128782.777835|3943391.25426|1.45856E-7|438.422044639
1560729600|2019-06-17|0.00126063080219|116471.752253|3789273.89913|1.35256E-7|406.559977441
1560816000|2019-06-18|0.00117676039107|115846.905689|3537171.5713|1.29574E-7|389.480707081
1560902400|2019-06-19|0.00116361571979|91188.7014454|3497660.5902|1.25477E-7|377.165717524
1560988800|2019-06-20|0.00111920388172|77640.5178304|3364165.02709|1.17475E-7|353.112862645
1561075200|2019-06-21|0.00117582742385|91988.8646269|3534367.20674|1.15907E-7|348.399681384
1561161600|2019-06-22|0.0010854541959|120015.08229|3262718.35186|1.01428E-7|304.877901105
1561248000|2019-06-23|0.00111445099171|64856.0844891|3349878.52701|1.02664E-7|308.593138375
1561334400|2019-06-24|0.00114548898454|141971.408246|3443174.24524|1.0403E-7|312.699136846
1561420800|2019-06-25|0.00134526811224|188120.995219|4043681.41424|1.14094E-7|342.950065551
1561507200|2019-06-26|0.00115640834557|111950.070733|3475996.26551|8.8844E-8|267.052216802
1561593600|2019-06-27|0.00111180267304|82285.5372143|3341918.06404|9.9421E-8|298.845149326
1561680000|2019-06-28|0.00109860765114|83030.5084706|3302255.73627|8.8545E-8|266.153466039
1561766400|2019-06-29|0.00119947779738|151881.728432|3605456.80964|1.00296E-7|301.475272797
1561852800|2019-06-30|0.00117057449498|270638.244106|3518577.66216|1.08215E-7|325.278641678
1561939200|2019-07-01|0.00107055483907|148938.740052|3217933.03973|1.01157E-7|304.063314293
1562025600|2019-07-02|0.00107368971975|131817.528419|3227356.03774|9.94E-8|298.782026362
1562112000|2019-07-03|0.0010322625422|198729.990008|3102831.93256|8.63E-8|259.405320675
1562198400|2019-07-04|0.00103568056634|138230.956484|3113106.01887|9.2344E-8|277.572710688
1562284800|2019-07-05|0.000953131317146|119185.701614|2864974.91274|8.6818E-8|260.96235377
1562371200|2019-07-06|0.000998144791624|82029.5622931|3000278.90789|8.9052E-8|267.677434725
1562457600|2019-07-07|0.00100056032468|115968.736881|3007539.65096|8.7379E-8|262.648638647
1562544000|2019-07-08|0.000943286766414|113489.998726|2835383.6168|7.6778E-8|230.783565594
1562630400|2019-07-09|0.000937913822578|134657.964523|2819233.32458|7.4593E-8|224.215771554
1562716800|2019-07-10|0.000908791816118|115312.713479|2731696.78432|7.4758E-8|224.711737694
1562803200|2019-07-11|0.00079445518325|105801.73994|2388017.39945|6.9943E-8|210.238543962
1562889600|2019-07-12|0.000909186619644|103151.057644|2732883.50663|7.6945E-8|231.285543445
1562976000|2019-07-13|0.000846000964152|116918.87182|2542956.56312|7.426E-8|223.214821707
1563062400|2019-07-14|0.000769320674596|73569.2489257|2312466.70099|7.5011E-8|225.472219109
1563148800|2019-07-15|0.000759120487146|55087.997027|2281806.4125|6.9675E-8|209.432974716
1563235200|2019-07-16|0.00074531049585|114744.266328|2240295.57565|7.8639E-8|236.377462486
1563321600|2019-07-17|0.000817150164849|189890.121129|2456235.23235|8.4296E-8|253.381586461
1563408000|2019-07-18|0.000874959193912|189542.773687|2630000.8143|8.2029E-8|246.567312278
1563494400|2019-07-19|0.000853237439719|190875.317113|2564708.36225|8.1024E-8|243.546427606
1563580800|2019-07-20|0.000918515967932|151783.545861|2760926.17852|8.5307E-8|256.420506267
1563667200|2019-07-21|0.000966050284051|153601.774515|2903807.45912|9.1145E-8|273.968690068
1563753600|2019-07-22|0.00104280417383|195055.693477|3134518.55288|1.00821E-7|303.05334688
1563840000|2019-07-23|0.000980991709969|204009.181875|2948719.22484|9.9082E-8|297.826164346
1563926400|2019-07-24|0.000937752183226|209994.520958|2818747.46006|9.5573E-8|287.278617762
1564012800|2019-07-25|0.00095301359893|164092.394253|2864621.06881|9.6149E-8|289.00999047
1564099200|2019-07-26|0.000923668995619|110649.891623|2776415.4346|9.3581E-8|281.290953813
1564185600|2019-07-27|0.000884169519962|132885.735618|2657685.72256|9.329E-8|280.416249893
1564272000|2019-07-28|0.000877216225255|162041.26098|2636785.12414|9.1828E-8|276.021689304
1564358400|2019-07-29|0.000873243756081|208534.045162|2624844.45624|9.1736E-8|275.745150607
1564444800|2019-07-30|0.00086224745087|227502.530598|2591791.15288|8.9748E-8|269.76951008
1564531200|2019-07-31|0.000879470451558|213159.269587|2643561.00244|8.72E-8|262.110590531
1564617600|2019-08-01|0.000838899491907|193495.468222|2521610.56445|8.0666E-8|242.470331374
1564704000|2019-08-02|0.000833201417653|184663.985726|2504482.97721|7.9215E-8|238.108835194
1564790400|2019-08-03|0.000851135563557|162037.811437|2558390.42645|7.8651E-8|236.413532751
1564876800|2019-08-04|0.000756051638681|145038.408589|2272581.89778|6.8919E-8|207.160548037
1564963200|2019-08-05|0.00076257066489|134976.154739|2292177.14789|6.4594E-8|194.160223449
1565049600|2019-08-06|0.000661720924178|132005.727179|1989037.41059|5.765E-8|173.287563579
1565136000|2019-08-07|0.000663772506479|127889.850725|1995204.17032|5.5583E-8|167.074460476
1565222400|2019-08-08|0.000658062511831|148153.210432|1978040.75209|5.4992E-8|165.297999937
1565308800|2019-08-09|0.000653509675966|179212.356306|1964355.58584|5.5088E-8|165.586562055
1565395200|2019-08-10|0.000636707355617|187692.56769|1913850.24055|5.6078E-8|168.562358897
1565481600|2019-08-11|0.000649406300506|152261.600464|1952021.43257|5.6355E-8|169.394980842
1565568000|2019-08-12|0.000684862865278|178860.707399|2058598.73912|6.0167E-8|180.853301611
1565654400|2019-08-13|0.000610045937042|171155.419426|1833709.87167|5.5989E-8|168.294837767
1565740800|2019-08-14|0.000533460764953|140538.248685|1603505.91889|5.3072E-8|159.526757577
1565827200|2019-08-15|0.000568280002386|45336.1131217|1708167.51161|5.5111E-8|165.655696729
1565913600|2019-08-16|0.000572723087639|117116.061272|1721522.78339|5.5206E-8|165.941252992
1566000000|2019-08-17|0.000566064292797|79374.754948|1701507.40899|5.5324E-8|166.295943928
1566086400|2019-08-18|0.000588294135513|167223.062443|1768327.10167|5.6863E-8|170.921955383
1566172800|2019-08-19|0.000581418380595|147829.688387|1747659.57665|5.3263E-8|160.100875957
1566259200|2019-08-20|0.000525203208346|173253.321055|1578684.8978|4.8796E-8|146.673719903
1566345600|2019-08-21|0.000517761656681|141984.923152|1556316.66958|5.1071E-8|153.512040929
1566432000|2019-08-22|0.000552090930446|155561.845804|1659505.50236|5.4495E-8|163.804089805
1566518400|2019-08-23|0.00056099975671|125661.675446|1686284.14586|5.3901E-8|162.0186117
1566604800|2019-08-24|0.000588219604905|122003.587872|1768103.07344|5.7896E-8|174.027004007
1566691200|2019-08-25|0.000565335962167|183402.790656|1699318.15243|5.5761E-8|167.609502736
1566777600|2019-08-26|0.000566965790062|128501.981679|1704217.17941|5.4669E-8|164.327108644
1566864000|2019-08-27|0.000566315480842|166109.765481|1702262.44393|5.56E-8|167.125560018
1566950400|2019-08-28|0.000530915891522|143127.220074|1595856.39735|5.4428E-8|163.602697493
1567036800|2019-08-29|0.000523792259152|176055.90643|1574443.78856|5.5077E-8|165.553497645
1567123200|2019-08-30|0.000529294133037|158146.445272|1590981.62586|5.5145E-8|165.757895812
1567209600|2019-08-31|0.000517909088702|154077.860694|1556759.82891|5.3777E-8|161.645885631
1567296000|2019-09-01|0.000510210910803|129281.387027|1533620.21934|5.2287E-8|157.167161091
1567382400|2019-09-02|0.000541225076094|115061.990656|1626844.31543|5.2309E-8|157.233289909
1567468800|2019-09-03|0.000501273554376|122679.425268|1506755.81829|4.7185E-8|141.83128686
1567555200|2019-09-04|0.000490916345738|138504.699316|1475623.54682|4.6337E-8|139.282321484
1567641600|2019-09-05|0.000480446687506|185085.851336|1444153.26813|4.543E-8|136.55601064
1567728000|2019-09-06|0.000458667848345|168903.476658|1378689.22692|4.4302E-8|133.165405754
1567814400|2019-09-07|0.000467206724353|193016.88577|1404355.85344|4.4423E-8|133.529114257
1567900800|2019-09-08|0.0004629597872|174662.205334|1391590.17449|4.4339E-8|133.276622403
1567987200|2019-09-09|0.000458010790325|194835.352446|1376714.20552|4.4317E-8|133.210493585
1568073600|2019-09-10|0.00045197315448|162973.697443|1358565.94524|4.4679E-8|134.298613238
1568160000|2019-09-11|0.000452885492147|159284.857596|1361308.30034|4.4495E-8|133.745535845
1568246400|2019-09-12|0.000466079368756|169838.041952|1400967.18554|4.4772E-8|134.57815779
1568332800|2019-09-13|0.000462174343256|168279.249491|1389229.24357|4.4609E-8|134.08820336
1568419200|2019-09-14|0.000467359724683|169191.694426|1404815.75031|4.512E-8|135.624195468
1568505600|2019-09-15|0.000484364137849|293373.496322|1455928.55738|4.6809E-8|140.701085231
1568592000|2019-09-16|0.00052471846298|337564.228218|1577227.82333|5.1059E-8|153.475970664
1568678400|2019-09-17|0.000564641162341|339848.691846|1697229.68463|5.5134E-8|165.724831403
1568764800|2019-09-18|0.000603906931235|341682.750795|1815256.90793|5.9217E-8|177.997738985
1568851200|2019-09-19|0.000559325481687|358591.296396|1681251.51725|5.4481E-8|163.762007829
1568937600|2019-09-20|0.000558231805406|342725.163899|1677964.0845|5.4827E-8|164.802033796
1569024000|2019-09-21|0.000560820036489|321376.806049|1685743.93287|5.5972E-8|168.243738225
1569110400|2019-09-22|0.000555888337401|329585.286978|1670919.95855|5.52E-8|165.923217859
1569196800|2019-09-23|0.000493353871056|122863.383783|1482950.39545|5.0708E-8|152.42091542
1569283200|2019-09-24|0.000452469570971|44213.6058305|1360058.10143|5.2487E-8|157.76833217
1569369600|2019-09-25|0.000274783794317|39467.4382523|825960.350881|3.2377E-8|97.3205801563
1569456000|2019-09-26|0.000375616335426|128069.619557|1129048.38867|4.6264E-8|139.062894041
1569542400|2019-09-27|0.000387433909471|183101.857375|1164570.30738|4.6951E-8|141.127916698
1569628800|2019-09-28|0.00038601534412|167325.800129|1160306.30506|4.6813E-8|140.713108653
1569715200|2019-09-29|0.000381834297038|172239.047576|1147738.68213|4.7116E-8|141.623882838
1569801600|2019-09-30|0.000401990155696|165520.399059|1208324.27864|4.8468E-8|145.687799333
1569888000|2019-10-01|0.000399747904961|159715.162834|1201584.39717|4.7913E-8|144.019549589
1569974400|2019-10-02|0.000401033974461|163684.940634|1205450.13611|4.7782E-8|143.625782532
1570060800|2019-10-03|0.000393438226837|162413.777958|1182618.41713|4.7632E-8|143.174904222
1570147200|2019-10-04|0.000397272131835|163698.645209|1194142.58116|4.8413E-8|145.522477287
1570233600|2019-10-05|0.000391288693462|164007.431406|1176157.23064|4.8002E-8|144.287070719
1570320000|2019-10-06|0.000391673478226|166756.799799|1177313.838|4.9032E-8|147.383101777
1570406400|2019-10-07|0.00038855098617|147557.248839|1167928.0784|4.7122E-8|141.64191797
1570492800|2019-10-08|0.000395387633955|113659.956148|1188478.05304|4.8049E-8|144.428345922
1570579200|2019-10-09|0.000516849319376|48810.4526145|1553574.31557|6.0129E-8|180.739079106
1570665600|2019-10-10|0.00037224201011|178570.536957|1118905.65471|4.3352E-8|130.309843127
1570752000|2019-10-11|0.000365105649023|160685.190558|1097454.78523|4.3874E-8|131.878899644
1570838400|2019-10-12|0.000367565034555|136521.030925|1104847.3425|4.4091E-8|132.531170265
1570924800|2019-10-13|0.000354864793736|92619.5773409|1066672.2551|4.2647E-8|128.190715073
1571011200|2019-10-14|0.00036019470344|61565.0165483|1082693.19295|4.301E-8|129.281840582
1571097600|2019-10-15|0.000389443693938|75247.8996574|1170611.42886|4.7462E-8|142.663908805
1571184000|2019-10-16|0.000371585872036|100215.021745|1116933.39854|4.6174E-8|138.792367055
1571270400|2019-10-17|0.000423753835792|96544.0021747|1273742.75389|5.229E-8|157.176178657
1571356800|2019-10-18|0.000428978427548|67099.9086813|1289447.12121|5.3802E-8|161.721032016
1571443200|2019-10-19|0.000481945800304|152278.058339|1448659.38442|6.0329E-8|181.340250185
1571529600|2019-10-20|0.000478010513013|94049.2996579|1436830.47988|5.8137E-8|174.751415157
1571616000|2019-10-21|0.000461309108456|70059.3930961|1386628.47288|5.5959E-8|168.204662105
1571702400|2019-10-22|0.000442217489443|91338.2692132|1329241.82685|5.4742E-8|164.546536088
1571788800|2019-10-23|0.000466362855817|129346.546334|1401819.30665|6.206E-8|186.543385876
1571875200|2019-10-24|0.000430761450279|149905.394298|1294806.62971|5.7485E-8|172.791597439
1571961600|2019-10-25|0.000489588552482|240575.678527|1471632.3923|5.653E-8|169.921005536
1572048000|2019-10-26|0.000502039537888|152541.458876|1509058.25397|5.4304E-8|163.229971424
1572134400|2019-10-27|0.000476658251765|262134.15237|1432765.77812|4.9903E-8|150.001201827
1572220800|2019-10-28|0.000472465685824|148623.827188|1420163.53116|5.1043E-8|153.427876978
1572307200|2019-10-29|0.00046350383471|90844.7650559|1393225.50263|4.9164E-8|147.779874689
1572393600|2019-10-30|0.000434936234616|67121.4501885|1307355.42774|4.7246E-8|142.014644039
1572480000|2019-10-31|0.000427061559896|25751.7740639|1283685.29424|4.6422E-8|139.537819193
1572566400|2019-11-01|0.000401260731685|56420.8313884|1206131.73554|4.3328E-8|130.237702598
1572652800|2019-11-02|0.000447780603964|67800.135429|1345963.74465|4.8021E-8|144.344181971
1572739200|2019-11-03|0.000442015257096|20430.1024898|1328633.94566|4.7861E-8|143.863245108
1572825600|2019-11-04|0.000430841956196|104668.799729|1295048.61885|4.5773E-8|137.587019041
1572912000|2019-11-05|0.00041873476584|147171.879003|1258656.15539|4.482E-8|134.722438849
1572998400|2019-11-06|0.00046174081752|117206.901705|1387926.1279|4.9327E-8|148.269829118
1573084800|2019-11-07|0.000465545382609|103718.379858|1399362.1004|5.0234E-8|150.996139963
1573171200|2019-11-08|0.000440726217382|81067.5608374|1324759.27868|5.0055E-8|150.458091847
1573257600|2019-11-09|0.00042716442359|65229.0545289|1283994.48763|4.8467E-8|145.684793478
1573344000|2019-11-10|0.000455318258014|91572.9910741|1368620.84275|5.0281E-8|151.137415166
1573430400|2019-11-11|0.000434907594607|72468.9875932|1307269.34001|4.966E-8|149.270778965
1573516800|2019-11-12|0.000396700369723|41148.3575339|1192423.94693|4.4999E-8|135.260486965
1573603200|2019-11-13|0.000447312436132|53834.8121835|1344556.49985|5.0783E-8|152.646354575
1573689600|2019-11-14|0.00041745020335|10094.6949198|1254794.9463|4.7938E-8|144.094695973
1573776000|2019-11-15|0.000472884579772|12634.5197704|1421422.66579|5.5686E-8|167.384063582
1573862400|2019-11-16|0.000374054768765|13770.067105|1124354.54509|4.3745E-8|131.491144298
1573948800|2019-11-17|0.00054365684982|18193.7589956|1634153.8756|6.3378E-8|190.505103288
1574035200|2019-11-18|0.000500521997822|16422.5215981|1504496.74797|6.0236E-8|181.060705633
1574121600|2019-11-19|0.000415126289635|8571.06616993|1247809.59772|5.0587E-8|152.057206917
1574208000|2019-11-20|0.000462146054813|11327.3789713|1389144.2126|5.7572E-8|173.053106859
1574294400|2019-11-21|0.000446053015459|20921.6790751|1340770.86342|5.8363E-8|175.430738477
1574380800|2019-11-22|0.000385910607585|12785.5013731|1159991.48218|5.2889E-8|158.976686039
1574467200|2019-11-23|0.000444441329937|8011.54082815|1335926.3698|6.0078E-8|180.585780481
1574553600|2019-11-24|0.000429158660915|3044.65741942|1289988.87665|6.0892E-8|183.032546773
1574640000|2019-11-25|0.000348061687756|72739.9578207|1046223.10228|4.8706E-8|146.403192918
1574726400|2019-11-26|0.000365289051521|21455.2047306|1098006.06661|5.0605E-8|152.111312315
1574812800|2019-11-27|0.000408553004615|6509.16558585|1228051.25347|5.4245E-8|163.052625956
1574899200|2019-11-28|0.000406775979404|8119.29535734|1222709.77265|5.4505E-8|163.834148359
1574985600|2019-11-29|0.000377367075464|4830.80442426|1134310.86006|4.8622E-8|146.150701064
1575072000|2019-11-30|0.000378275475897|4171.57950196|1137041.3804|4.9973E-8|150.211611704
1575158400|2019-12-01|0.000373383977182|11224.0144811|1122338.24259|5.0292E-8|151.170479576
1575244800|2019-12-02|0.000414823375181|10402.8258454|1246899.08067|5.6654E-8|170.293731605
1575331200|2019-12-03|0.000359645740294|14849.9967337|1081043.08911|4.9131E-8|147.680681461
1575417600|2019-12-04|0.000361642114638|13640.8179247|1087043.90171|4.9868E-8|149.895996888
1575504000|2019-12-05|0.000376994575614|2975.35379886|1133191.17937|5.0615E-8|152.141370869
1575590400|2019-12-06|0.000370577044128|2005.83985931|1113901.00773|4.9103E-8|147.59651751
1575676800|2019-12-07|0.000338104964398|4642.17375168|1016294.63165|4.4745E-8|134.496999694
1575763200|2019-12-08|0.00038824323498|5710.57503573|1167003.02283|5.1325E-8|154.2755282
1575849600|2019-12-09|0.000366244699617|9657.85581981|1100878.6066|4.9487E-8|148.750765982
1575936000|2019-12-10|0.000340947716109|5058.38651199|1024839.53222|4.6846E-8|140.812301881
1576022400|2019-12-11|0.000343125402333|4413.79929659|1031385.34211|4.7541E-8|142.901371381
1576108800|2019-12-12|0.000371915725223|13665.1297555|1117924.88952|5.1347E-8|154.341657018
1576195200|2019-12-13|0.000387831723778|8579.11682044|1165766.07966|5.3349E-8|160.359379521
1576281600|2019-12-14|0.000393320839223|12466.6435194|1182265.56694|5.5205E-8|165.938247136
1576368000|2019-12-15|0.000449661045332|26261.4369312|1351616.07948|6.2869E-8|188.975122891
1576454400|2019-12-16|0.000455944906599|33160.5390978|1370504.45778|6.5769E-8|197.69210354
1576540800|2019-12-17|0.000376229771496|18288.300248|1130892.28879|5.6657E-8|170.302749171
1576627200|2019-12-18|0.000469609980232|4398.23446655|1411579.6931|6.4535E-8|193.982877981
1576713600|2019-12-19|0.000467308973729|8906.13426301|1404663.20028|6.4878E-8|195.013886382
1576800000|2019-12-20|0.000493648266372|13640.151872|1483835.3052|6.8384E-8|205.5524154
1576886400|2019-12-21|0.00050993360602|5184.0928351|1532786.68126|7.0911E-8|213.148211986
1576972800|2019-12-22|0.000526570270315|13377.0787883|1582794.0884|7.0101E-8|210.713469115
1577059200|2019-12-23|0.000550205380392|15486.5689285|1653837.81156|7.4801E-8|224.840989476
1577145600|2019-12-24|0.000493135879696|22417.3581418|1482295.14495|6.7345E-8|202.429331644
1577232000|2019-12-25|0.000509433430854|24218.7631103|1531283.22704|7.0024E-8|210.48201825
1577318400|2019-12-26|0.000419375544511|4462.99643856|1260582.24342|5.7933E-8|174.138220656
1577404800|2019-12-27|0.000450600482527|10989.8825379|1354439.89184|6.181E-8|185.791922027
1577491200|2019-12-28|0.000409334787297|5185.8212828|1230401.17917|5.5935E-8|168.132521575
1577577600|2019-12-29|0.000448707848925|4516.36678374|1348750.90892|6.0451E-8|181.706964544
1577664000|2019-12-30|0.000444916038572|2864.18592489|1337353.27531|6.1006E-8|183.375214288
1577750400|2019-12-31|0.00043605912858|11476.5500093|1310730.68462|6.0618E-8|182.208942395
1577836800|2020-01-01|0.000436368101428|4663.52248021|1311659.41232|6.0605E-8|182.169866275
1577923200|2020-01-02|0.000419801198728|15471.1193748|1261861.69844|6.0096E-8|180.639885878
1578009600|2020-01-03|0.00042874041845|7446.26650707|1288731.70028|5.8373E-8|175.460797031
1578096000|2020-01-04|0.000425594181385|19510.4275347|1279274.56662|5.743E-8|172.626275392
1578182400|2020-01-05|0.000368422059724|4810.77047954|1107423.43623|4.9711E-8|149.424077591
1578268800|2020-01-06|0.000369261365669|17867.3058097|1109946.26853|4.7529E-8|142.865301116
1578355200|2020-01-07|0.000387662059761|7727.43285814|1165256.09416|4.7486E-8|142.736049334
1578441600|2020-01-08|0.000387550412928|33512.2872422|1164920.49992|4.7965E-8|144.175854069
1578528000|2020-01-09|0.000320366562987|30905.8421241|962975.562052|4.066E-8|122.218080401
1578614400|2020-01-10|0.000340345343052|36699.5562315|1023028.88592|4.1676E-8|125.272029484
1578700800|2020-01-11|0.000363103093336|17150.4174633|1091435.39241|4.5176E-8|135.79252337
1578787200|2020-01-12|0.000377438241899|1896.43409653|1134524.77607|4.6071E-8|138.482763949
1578873600|2020-01-13|0.000360958070549|2383.73018642|1084987.76409|4.4321E-8|133.222517006
1578960000|2020-01-14|0.000409000340115|3885.80345178|1229395.8793|4.6331E-8|139.264286352
1579046400|2020-01-15|0.00036582741521|7268.28905095|1099624.31001|4.1538E-8|124.857221439
1579132800|2020-01-16|0.0003479148778|21538.311221|1045781.81278|3.9881E-8|119.876519048
1579219200|2020-01-17|0.000362586532103|11580.5494455|1089882.68404|4.0608E-8|122.061775921
1579305600|2020-01-18|0.000360555894319|4579.12182429|1083778.8805|4.0318E-8|121.190077856
1579392000|2020-01-19|0.000347100297204|3863.52483662|1043333.3013|3.9868E-8|119.837442928
1579478400|2020-01-20|0.000347291350972|1558.25317988|1043907.5813|4.0114E-8|120.576883355
1579564800|2020-01-21|0.000364536095403|2643.70576516|1095742.7894|4.1681E-8|125.287058761
1579651200|2020-01-22|0.000337066248599|8051.11140409|1013172.40216|3.8829E-8|116.714359171
1579737600|2020-01-23|0.000310161525246|4936.97406855|932300.694292|3.6895E-8|110.901034835
1579824000|2020-01-24|0.000324883525638|16283.2297903|976552.89861|3.8469E-8|115.632251229
1579910400|2020-01-25|0.000327652618454|9221.81104369|984876.391193|3.9156E-8|117.697273886
1579996800|2020-01-26|0.000322379064336|1312.49168025|969024.850092|3.75E-8|112.71957735
1580083200|2020-01-27|0.000335998409642|5711.35921786|1009962.63267|3.7711E-8|113.353812839
1580169600|2020-01-28|0.000323751375979|2369.45350326|973149.820449|3.4594E-8|103.984561569
1580256000|2020-01-29|0.00033767273151|2418.65504521|1014995.40209|3.6244E-8|108.944222973
1580342400|2020-01-30|0.000346960545718|3027.48071821|1042913.22855|3.6488E-8|109.677651689
1580428800|2020-01-31|0.000302955755849|6970.97073549|910641.193468|3.24E-8|97.3897148304
1580515200|2020-02-01|0.000311241038734|5928.61242646|935545.555735|3.3136E-8|99.6020244019
1580601600|2020-02-02|0.000335295894889|4817.51834311|1007850.97491|3.5882E-8|107.856103319
1580688000|2020-02-03|0.000292725317198|3108.57144777|879889.974245|3.1498E-8|94.6784332632
1580774400|2020-02-04|0.000278453341613|16685.9479114|836990.479422|3.0329E-8|91.1645883053
1580860800|2020-02-05|0.000296362883823|5276.56409177|890823.973513|3.0828E-8|92.6645101479
1580947200|2020-02-06|0.000293390223592|2930.50457274|881888.586718|3.0154E-8|90.638563611
1581033600|2020-02-07|0.000309613155453|2423.33170252|930652.373991|3.1606E-8|95.003065646
1581120000|2020-02-08|0.00029847699289|3546.61378094|897178.67966|3.0256E-8|90.9451608614
1581206400|2020-02-09|0.000296174527687|6427.95601471|890257.802206|2.9276E-8|87.9994225733
1581292800|2020-02-10|0.000286655978281|6367.05921673|861646.419112|2.9083E-8|87.4192924819
1581379200|2020-02-11|0.00029282795428|12240.0353169|880198.486472|2.8685E-8|86.2229620343
1581465600|2020-02-12|0.000284873141859|18957.6798283|856287.470632|2.7588E-8|82.9255386648
1581552000|2020-02-13|0.00027840214518|11158.364867|836836.590347|2.7256E-8|81.9275946734
1581638400|2020-02-14|0.000269772683589|6060.02244341|810897.676659|2.6161E-8|78.6361830148
1581724800|2020-02-15|0.000265300348126|8942.99624068|797454.482975|2.6827E-8|80.6380827085
1581811200|2020-02-16|0.000255016870787|5365.95065019|766543.837126|2.567E-8|77.1603080153
1581897600|2020-02-17|0.000250328143453|2973.07664361|752450.200769|2.5833E-8|77.6502624449
1581984000|2020-02-18|0.000344875994991|14802.2348485|1036647.37049|3.4005E-8|102.214112741
1582070400|2020-02-19|0.00027607612135|8329.73420125|829844.899067|2.8658E-8|86.1418039386
1582156800|2020-02-20|0.000283789601658|5197.18816672|853030.505472|2.9535E-8|88.7779391209
1582243200|2020-02-21|0.000317844701716|6816.98322228|955395.211743|3.2813E-8|98.6311331089
1582329600|2020-02-22|0.000363762365015|6561.73299703|1093417.06774|3.7644E-8|113.152420527
1582416000|2020-02-23|0.000342403612088|3496.58786164|1029215.745|3.4501E-8|103.705017017
1582502400|2020-02-24|0.000343812935669|2637.39106629|1033451.9679|3.5628E-8|107.092616049
1582588800|2020-02-25|0.000313915584942|1166.76220465|943584.854886|3.3604E-8|101.008764727
1582675200|2020-02-26|0.000319125352585|7758.677279|959244.663068|3.618E-8|108.751848227
1582761600|2020-02-27|0.000276272153163|13243.4589306|830434.14235|3.145E-8|94.5341522042
1582848000|2020-02-28|0.000311369171107|3883.06610575|935930.70312|3.5903E-8|107.919226283
1582934400|2020-02-29|0.00030481486237|9937.20185804|916229.398836|3.5446E-8|106.545550367
1583020800|2020-03-01|0.000338456965579|9037.50584601|1017352.6963|3.9528E-8|118.815452093
1583107200|2020-03-02|0.000350110493502|5489.18007911|1052381.51609|3.9473E-8|118.650130046
1583193600|2020-03-03|0.000341973168401|10178.5328691|1027921.89353|3.8915E-8|116.972862735
1583280000|2020-03-04|0.000316208213544|6484.87432835|950476.164941|3.6116E-8|108.559473482
1583366400|2020-03-05|0.000288240731656|17812.0745422|866409.958595|3.1749E-8|95.4329029676
1583452800|2020-03-06|0.000296156556006|3762.64799164|890203.781931|3.2464E-8|97.5820895757
1583539200|2020-03-07|0.000301593872117|2090.49717743|906547.567903|3.3849E-8|101.745199299
1583625600|2020-03-08|0.000291527031229|12206.2802013|876288.0999|3.5955E-8|108.075530763
1583712000|2020-03-09|0.000233252953623|9741.43247879|701124.649281|2.9438E-8|88.4863711474
1583798400|2020-03-10|0.00023407484732|8001.03027225|703595.142885|2.9593E-8|88.9522787338
1583884800|2020-03-11|0.000238225160892|1462.38870177|716070.38533|3.0112E-8|90.5123176844
1583971200|2020-03-12|0.000127831305618|3049.90127388|384242.41977|2.5717E-8|77.3015832189
1584057600|2020-03-13|0.000151598655976|4375.69699425|455683.638092|2.7248E-8|81.9035478302
1584144000|2020-03-14|0.000149949410087|2283.36971045|450726.243437|2.8834E-8|86.6708344883
1584230400|2020-03-15|0.000168088531331|3357.0933769|505249.818907|3.1172E-8|93.6985244041
1584316800|2020-03-16|0.000119072884476|6266.76120132|357915.872319|2.3746E-8|71.3770422334
1584403200|2020-03-17|0.000128920898545|4418.47426395|387517.578549|2.4671E-8|74.1574584747
1584489600|2020-03-18|0.000123521987719|2401.44394707|371289.23331|2.358E-8|70.8780702377
1584576000|2020-03-19|0.00013412980462|5018.51503184|403174.796981|2.1665E-8|65.1218571543
1584662400|2020-03-20|0.000140568632389|6825.4331585|422528.982175|2.2677E-8|68.1637828151
1584748800|2020-03-21|0.000152558460877|3291.04116351|458568.672833|2.4666E-8|74.1424291977
1584835200|2020-03-22|0.000124420771481|1367.96343838|373990.847331|2.1341E-8|64.147960006
1584921600|2020-03-23|0.000151351364476|549.333934629|454940.315602|2.3589E-8|70.9051229362
1585008000|2020-03-24|0.000153645292858|898.99966824|461835.532607|2.2814E-8|68.5755850043
1585094400|2020-03-25|0.00012630222027|12518.4226588|379646.210325|1.8905E-8|56.8256962614
1585180800|2020-03-26|0.000163210296503|6987.47819436|490586.550426|2.43E-8|73.0422861228
1585267200|2020-03-27|0.000148505719115|6056.94458364|446386.717139|2.2954E-8|68.9964047598
1585353600|2020-03-28|0.000134913143558|4879.32383681|405529.400555|2.1613E-8|64.9655526737
1585440000|2020-03-29|0.00013248538231|3473.85421377|398231.901308|2.2372E-8|67.2469969193
1585526400|2020-03-30|0.000141192429495|2458.78368272|424404.026072|2.1959E-8|66.0055786408
1585612800|2020-03-31|0.000136252775628|1466.45490516|409556.140841|2.1162E-8|63.6099118902
1585699200|2020-04-01|0.000148817093157|4337.6527792|447322.662483|2.2525E-8|67.7068927949
1585785600|2020-04-02|0.00015350081911|40957.7045814|461401.265412|2.2595E-8|67.9173026726
1585872000|2020-04-03|0.000153810468529|112289.258794|462332.026789|2.2843E-8|68.6627548108
1585958400|2020-04-04|0.000160267394793|132629.389319|481740.613441|2.3337E-8|70.1476473765
1586044800|2020-04-05|0.000153587028353|164011.669844|461660.39793|2.2616E-8|67.9804256359
1586131200|2020-04-06|0.000170613472572|128422.016193|512839.427161|2.3462E-8|70.523379301
1586217600|2020-04-07|0.000161844815955|107394.109816|486482.113353|2.2552E-8|67.7880508906
1586304000|2020-04-08|0.000167791668508|139292.052634|504357.492189|2.2878E-8|68.7679597497
1586390400|2020-04-09|0.000164387725959|77834.3059601|494125.73311|2.2512E-8|67.6678166748
1586476800|2020-04-10|0.00014821073259|61252.8729355|445500.030301|2.1588E-8|64.8904062888
1586563200|2020-04-11|0.000140214271429|67932.9687424|421463.824371|2.0442E-8|61.445696005
1586649600|2020-04-12|0.000140092420593|76980.8841392|421097.558378|2.0096E-8|60.405670038
1586736000|2020-04-13|0.000133935815216|52429.1317577|402591.692885|1.9567E-8|58.8155725335
1586822400|2020-04-14|0.000135724319503|56133.9006853|407967.678147|1.9836E-8|59.6241476351
1586908800|2020-04-15|0.000131519895712|76871.7091768|395329.788207|1.9801E-8|59.5189426962
1586995200|2020-04-16|0.000134113359074|84681.1768355|403125.364048|1.8845E-8|56.6453449376
1587081600|2020-04-17|0.000136996998556|96094.9590141|411793.167345|1.9306E-8|58.0310442752
1587168000|2020-04-18|0.000135988492805|55600.1978759|408761.744892|1.8737E-8|56.3207125549
1587254400|2020-04-19|0.000141903411841|9726.45919287|426541.136193|1.9738E-8|59.3295738062
1587340800|2020-04-20|0.000130958447796|11061.8672583|393642.156959|1.9029E-8|57.1984223305
1587427200|2020-04-21|0.000132613351011|11415.3705011|398616.556718|1.9274E-8|57.9348569025
1587513600|2020-04-22|0.00013932460472|6315.79910775|418789.614893|1.9576E-8|58.8426252321
1587600000|2020-04-23|0.000138446947698|19991.3152091|416151.504798|1.8634E-8|56.0111094491
1587686400|2020-04-24|0.000145435380342|28950.2827544|437157.72277|1.9261E-8|57.8957807824
1587772800|2020-04-25|0.000148547218728|25372.75814|446511.458974|1.9623E-8|58.9839004357
1587859200|2020-04-26|0.000171854395858|40657.5855241|516569.463116|2.2377E-8|67.2620261963
1587945600|2020-04-27|0.000156777256493|35140.4820793|471249.7624|2.0111E-8|60.450757869
1588032000|2020-04-28|0.000170801466689|50608.2648861|513404.510292|2.1878E-8|65.7621043537
1588118400|2020-04-29|0.000194042461025|42136.0115986|583263.578525|2.2048E-8|66.273099771
1588204800|2020-04-30|0.00018683261344|62173.7318797|561591.819257|2.1578E-8|64.8603477349
1588291200|2020-05-01|0.000192452241958|71087.6883841|578483.609962|2.171E-8|65.2571206472
1588377600|2020-05-02|0.000209485187112|102088.185711|629682.180063|2.3306E-8|70.0544658592
1588464000|2020-05-03|0.000199364430527|63238.6409854|599260.64927|2.2407E-8|67.3522018582
1588550400|2020-05-04|0.000192302424308|23954.5573791|578033.27977|2.1576E-8|64.8543360241
1588636800|2020-05-05|0.000199182494109|13190.072297|598713.774706|2.2124E-8|66.5015447811
1588723200|2020-05-06|0.000192159250522|25236.5668944|577602.920073|2.0732E-8|62.3173940699
1588809600|2020-05-07|0.000201543765965|24076.1354691|605811.416456|2.0253E-8|60.8775893352
1588896000|2020-05-08|0.000217510405117|14958.7652968|653804.824907|2.2099E-8|66.4263983962
1588982400|2020-05-09|0.00020378677669|21282.0110327|612553.582347|2.1241E-8|63.8473744664
1589068800|2020-05-10|0.000182769204936|19251.832476|549377.80088|2.0873E-8|62.7412196807
1589155200|2020-05-11|0.000180027012326|21949.8816182|541135.166426|2.0929E-8|62.9095475829
1589241600|2020-05-12|0.000182082190111|34084.5722763|547312.733661|2.0681E-8|62.1640954447
1589328000|2020-05-13|0.000193899172989|29194.8162058|582832.875409|2.0917E-8|62.8734773181
1589414400|2020-05-14|0.000194146008277|28371.354261|583574.826591|1.9946E-8|59.9547917286
1589500800|2020-05-15|0.000193742227618|38462.1251637|582361.120319|2.077E-8|62.4316165749
1589587200|2020-05-16|0.000197318449618|37083.2262139|593110.726515|2.1043E-8|63.252215098
1589673600|2020-05-17|0.000188259099153|27996.7409724|565879.629035|1.9467E-8|58.5149869939
1589760000|2020-05-18|0.000179787481453|11062.4847493|540415.171259|1.8484E-8|55.5602311397
1589846400|2020-05-19|0.000183537620749|5584.08523479|551687.547697|1.8865E-8|56.7054620455
1589932800|2020-05-20|0.000190108702366|10095.445769|571439.268833|1.9963E-8|60.0058912703
1590019200|2020-05-21|0.000168034506257|23812.0471489|505087.427347|1.8502E-8|55.6143365368
1590105600|2020-05-22|0.000199809470623|11466.0995902|600598.375444|2.176E-8|65.407413417
1590192000|2020-05-23|0.000201573323387|13420.2648095|605900.261792|2.1888E-8|65.7921629076
1590278400|2020-05-24|0.000221567409252|19268.7116874|665999.592678|2.5206E-8|75.7655911116
1590364800|2020-05-25|0.000210049212844|19785.283781|631377.559853|2.3583E-8|70.8870878039
1590451200|2020-05-26|0.000204013756366|15734.0237501|613235.850431|2.3091E-8|69.408206949
1590537600|2020-05-27|0.00021343241678|17171.2168798|641546.981659|2.3247E-8|69.8771203908
1590624000|2020-05-28|0.000248151768456|44187.0465628|745908.33224|2.6051E-8|78.3055389212
1590710400|2020-05-29|0.00023565353745|49240.3236406|708340.457131|2.4966E-8|75.0441858165
1590796800|2020-05-30|0.000246880653263|33702.3907092|742087.543779|2.5451E-8|76.5020256836
1590883200|2020-05-31|0.000244384829006|18077.6309922|734585.456968|2.5831E-8|77.6442507341
1590969600|2020-06-01|0.000267336742006|5391.68393521|803575.588508|2.6294E-8|79.0359617824
1591056000|2020-06-02|0.000276758031193|7504.30242998|831894.621448|2.9041E-8|87.2930465552
1591142400|2020-06-03|0.000289050362648|8749.75389325|868843.592281|2.9933E-8|89.9742695685
1591228800|2020-06-04|0.000294911418498|54997.734149|886461.078634|3.0091E-8|90.449194721
1591315200|2020-06-05|0.000280597166502|48849.7851909|843434.507032|2.9031E-8|87.2629880013
1591401600|2020-06-06|0.000287245937538|19206.6290998|863419.751328|2.9755E-8|89.439227308
1591488000|2020-06-07|0.000286992779317|15760.9177871|862658.794323|2.9408E-8|88.3961954856
1591574400|2020-06-08|0.000280954272939|19515.4130177|844507.917343|2.8752E-8|86.4243543458
1591660800|2020-06-09|0.000295962546267|7833.61524217|889620.616711|3.0214E-8|90.8189149347
1591747200|2020-06-10|0.000362512091091|18208.5246141|1089658.92512|3.6728E-8|110.399056984
1591833600|2020-06-11|0.000349285551313|32345.2998805|1049901.85916|3.747E-8|112.629401688
1591920000|2020-06-12|0.000363966276313|29025.8925028|1094029.99562|3.839E-8|115.394788652
1592006400|2020-06-13|0.00048030112663|64353.067635|1443715.73319|5.069E-8|152.366810023
1592092800|2020-06-14|0.000506764022517|72725.7953961|1523259.37158|5.3987E-8|162.277115264
1592179200|2020-06-15|0.000503826435492|45933.5621104|1514429.40977|5.3311E-8|160.245157016
1592265600|2020-06-16|0.000514227929589|54539.8033496|1545694.79693|5.3913E-8|162.054681965
1592352000|2020-06-17|0.000526657466029|41740.9914154|1583056.18611|5.5553E-8|166.984284814
1592438400|2020-06-18|0.000565003427039|48697.6677002|1698318.59992|6.0031E-8|180.444505277
1592524800|2020-06-19|0.000596849422722|47257.2774284|1794043.05789|6.426E-8|193.156267747
1592611200|2020-06-20|0.000711813337024|79854.5602425|2139607.96004|7.6274E-8|229.268614475
1592697600|2020-06-21|0.000743954800918|95113.157221|2236220.55272|7.9964E-8|240.360220886
1592784000|2020-06-22|0.000867005007024|220715.472477|2606091.67872|8.9857E-8|270.097148318
1592870400|2020-06-23|0.000622131431994|109099.849968|1870037.12188|6.4606E-8|194.196293714
1592956800|2020-06-24|0.000532364543205|78885.135891|1600210.83483|5.716E-8|171.814694435
1593043200|2020-06-25|0.000562513740238|69122.3344826|1690834.96142|6.0715E-8|182.500510368
1593129600|2020-06-26|0.000605805823959|66822.7492814|1820964.70488|6.6115E-8|198.732129507
1593216000|2020-06-27|0.000640263028774|60651.7562626|1924538.0799|7.0783E-8|212.763462495
1593302400|2020-06-28|0.000557202531072|35428.9764095|1674870.23469|6.0939E-8|183.173821977
1593388800|2020-06-29|0.000627344256034|38452.9931874|1885706.11715|6.8257E-8|205.170671765
1593475200|2020-06-30|0.000575367018231|41955.1918152|1729470.05643|6.2964E-8|189.260679154
1593561600|2020-07-01|0.000615279618101|42208.352764|1849441.56012|6.6673E-8|200.409396818
1593648000|2020-07-02|0.000677230909026|49266.2752323|2035658.18223|7.423E-8|223.124646045
1593734400|2020-07-03|0.000759654303354|55369.9397853|2283410.98683|8.3595E-8|251.274481829
1593820800|2020-07-04|0.000834210358289|126456.937094|2507515.70686|9.1345E-8|274.569861148
1593907200|2020-07-05|0.000841121341522|207255.255114|2528289.1231|9.2696E-8|278.630771788
1593993600|2020-07-06|0.0010039395583|144344.807654|3017697.13857|1.07081E-7|321.870001659
1594080000|2020-07-07|0.00119269077206|184587.447889|3585055.99296|1.28908E-7|387.478807388
1594166400|2020-07-08|0.00120774365083|201315.963015|3630302.76983|1.28097E-7|385.041058661
1594252800|2020-07-09|0.00114965428776|156482.972409|3455694.5444|1.23912E-7|372.461553829
1594339200|2020-07-10|0.00142959785066|341744.181001|4297164.41352|1.54071E-7|463.115146717
1594425600|2020-07-11|0.00166496720239|347861.225017|5004650.64947|1.80185E-7|541.610054528
1594512000|2020-07-12|0.00168077175688|268400.221592|5052156.85486|1.81186E-7|544.61891578
1594598400|2020-07-13|0.00187714736075|383729.50629|5642433.5234|2.03075E-7|610.414084543
1594684800|2020-07-14|0.00155017909171|304514.581902|4659614.18758|1.6771E-7|504.112008463
1594771200|2020-07-15|0.0016208583642|173571.797111|4872065.86018|1.76318E-7|529.986411712
1594857600|2020-07-16|0.0014661697754|123906.51652|4407094.33084|1.60549E-7|482.587077972
1594944000|2020-07-17|0.00134429021202|178646.649062|4040741.98759|1.46895E-7|441.545128395
1595030400|2020-07-18|0.00157187473403|172443.961256|4724828.15112|1.7162E-7|515.864903062
1595116800|2020-07-19|0.00136389140976|142470.13102|4099660.35359|1.48478E-7|446.303397487
1595203200|2020-07-20|0.00148584199528|240566.426013|4466226.17912|1.62135E-7|487.35436463
1595289600|2020-07-21|0.00157265215775|292097.979471|4727164.9744|1.67752E-7|504.23825439
1595376000|2020-07-22|0.00191190783135|355134.502112|5746918.47152|2.00718E-7|603.329283374
1595462400|2020-07-23|0.00180547745734|280309.833115|5427004.1575|1.88442E-7|566.429402533
1595548800|2020-07-24|0.00187141126907|362730.987213|5625191.66127|1.96229E-7|589.835998502
1595635200|2020-07-25|0.00191137286714|241920.150521|5745310.44646|1.97515E-7|593.701528541
1595721600|2020-07-26|0.00169066605454|253069.369654|5081897.68287|1.70685E-7|513.054428266
1595808000|2020-07-27|0.00161373950142|341093.788916|4850667.58808|1.46825E-7|441.334718518
1595894400|2020-07-28|0.00163424280688|222031.370566|4912297.55943|1.49754E-7|450.138868973
1595980800|2020-07-29|0.00168659445925|236406.566966|5069659.0562|1.51939E-7|456.706663013
1596067200|2020-07-30|0.00194365898656|295650.195657|5842357.85274|1.74928E-7|525.808272711
1596153600|2020-07-31|0.00186037984936|262028.239193|5592032.80881|1.64294E-7|493.84400643
1596240000|2020-08-01|0.00178948190232|180830.465321|5378923.83213|1.52172E-7|457.40702732
1596326400|2020-08-02|0.00168301977681|223993.304781|5058914.0777|1.5226E-7|457.671542595
1596412800|2020-08-03|0.00168722039677|298061.891251|5071540.53387|1.50024E-7|450.95044993
1596499200|2020-08-04|0.00177175899862|309835.370109|5325651.34641|1.5811E-7|475.255796662
1596585600|2020-08-05|0.00189645312537|354095.094622|5700463.86015|1.61441E-7|485.268300986
1596672000|2020-08-06|0.00200133318034|393850.658006|6015718.13932|1.69896E-7|510.682808359
1596758400|2020-08-07|0.00201498100751|375661.91215|6056741.53426|1.73683E-7|522.065982743
1596844800|2020-08-08|0.00278032618139|543259.060701|8357258.45497|2.36542E-7|711.011047081
1596931200|2020-08-09|0.00281709718456|808289.665399|8467786.77327|2.41278E-7|725.246778236
1597017600|2020-08-10|0.00396697535319|1341277.55118|11924154.2712|3.33974E-7|1003.87755002
1597104000|2020-08-11|0.00349047289545|1040207.25002|10491856.7874|3.05899E-7|919.488159781
1597190400|2020-08-12|0.00348718669754|699371.826817|10481978.9517|3.0101E-7|904.79253275
1597276800|2020-08-13|0.00379656237932|575506.275358|11411917.5141|3.22176E-7|968.414468062
1597363200|2020-08-14|0.00453741897701|719366.267992|13638825.316|3.85544E-7|1158.8895128
1597449600|2020-08-15|0.00407077196708|772338.416081|12236151.8831|3.43071E-7|1031.22181656
1597536000|2020-08-16|0.0047384278699|816358.63982|14243028.9813|3.98428E-7|1197.61695372
1597622400|2020-08-17|0.00532605128146|940680.9936|16009339.9837|4.34624E-7|1306.41689563
1597708800|2020-08-18|0.00510207932736|764211.080207|15336112.677|4.25484E-7|1278.94337731
1597795200|2020-08-19|0.00467180692349|564110.695085|14042776.05|3.9732E-7|1194.28646594
1597881600|2020-08-20|0.00477898917538|736596.760937|14364950.4002|4.02327E-7|1209.33678391
1597968000|2020-08-21|0.00419906465681|737053.249682|12621781.1568|3.62223E-7|1088.78995911
1598054400|2020-08-22|0.00413644953383|597803.29961|12433569.1515|3.54093E-7|1064.35235474
1598140800|2020-08-23|0.00495288715934|809128.780497|14887662.5937|4.24599E-7|1276.28319529
1598227200|2020-08-24|0.00680194137971|1492737.51527|20445652.1995|5.77679E-7|1736.41953931
1598313600|2020-08-25|0.0061216488327|1240324.11811|18400791.1762|5.38587E-7|1618.91464017
1598400000|2020-08-26|0.00563968215449|1555714.47376|16952069.0358|4.90904E-7|1475.58643732
1598486400|2020-08-27|0.00638801256197|2440318.28359|19201442.0291|5.64143E-7|1695.73228067
1598572800|2020-08-28|0.0062987260096|1812118.12524|18933059.5639|5.45699E-7|1640.29228374
1598659200|2020-08-29|0.00602226442985|1673727.02045|18102056.0326|5.23363E-7|1573.15349762
1598745600|2020-08-30|0.00611775089296|1997154.53785|18389074.533|5.22371E-7|1570.17168906
1598832000|2020-08-31|0.00534848138767|2652815.51348|16076761.6395|4.57886E-7|1376.33910385
1598918400|2020-09-01|0.00518886319504|2156600.58344|15596972.4339|4.33472E-7|1302.95415021
1599004800|2020-09-02|0.00460129810066|1386701.03886|13830836.7245|4.03126E-7|1211.73846237
1599091200|2020-09-03|0.00369855518286|1500134.71892|11117322.0538|3.61E-7|1085.11379796
1599177600|2020-09-04|0.00372262593239|1258369.07448|11189675.2462|3.54137E-7|1064.48461237
1599264000|2020-09-05|0.00282112884164|1082744.27002|8479905.35145|2.77409E-7|833.851339549
1599350400|2020-09-06|0.00310268365609|1127977.47929|9326218.40974|3.01807E-7|907.188199501
1599436800|2020-09-07|0.0028966768524|867147.816803|8706991.74725|2.79344E-7|839.66766974
1599523200|2020-09-08|0.00278496992115|915742.770813|8371216.86519|2.74882E-7|826.255542963
1599609600|2020-09-09|0.00292116031491|810880.961539|8780585.49515|2.85204E-7|857.281982361
1599696000|2020-09-10|0.00296732666697|853257.660077|8919354.87361|2.86335E-7|860.681604814
1599782400|2020-09-11|0.00303943649289|863560.956047|9136106.58295|2.92228E-7|878.395110662
1599868800|2020-09-12|0.00313133337659|848304.127809|9412335.3267|2.99874E-7|901.37788102
1599955200|2020-09-13|0.0030077705926|875076.468445|9040923.4657|2.91345E-7|875.740940348
1600041600|2020-09-14|0.00298094188235|939329.140542|8960280.24222|2.79093E-7|838.913200036
1600128000|2020-09-15|0.00288132548961|1090229.76299|8660847.77058|2.66865E-7|802.157600254
1600214400|2020-09-16|0.00250206186599|868530.224818|7520836.16101|2.2798E-7|685.27491318
1600300800|2020-09-17|0.00250321573058|779940.707796|7524304.51112|2.28625E-7|687.21368991
1600387200|2020-09-18|0.00240467130079|865143.57247|7228094.20509|2.19713E-7|660.425506621
1600473600|2020-09-19|0.00243422968827|632406.986072|7316942.44359|2.19412E-7|659.520744147
1600560000|2020-09-20|0.00236517511948|624040.834125|7109374.39537|2.16229E-7|649.953106422
1600646400|2020-09-21|0.0023570066246|690919.454167|7084821.08096|2.25287E-7|677.180144599
1600732800|2020-09-22|0.00268497084336|812096.500934|8070634.09762|2.54778E-7|765.825826082
1600819200|2020-09-23|0.00233114|877301.090936|7007063.53446|2.27513E-7|683.870572302
1600905600|2020-09-24|0.00285106|795127.246107|8569884.86961|2.64967E-7|796.453488964
1600992000|2020-09-25|0.00323222|811448.759073|9715580.7108|3.02282E-7|908.615492887
1601078400|2020-09-26|0.00337968|1120424.6473|10158832.6621|3.14368E-7|944.945055844
1601164800|2020-09-27|0.00320395|971240.225382|9630599.57692|2.97343E-7|893.769056945
1601251200|2020-09-28|0.00330814|838279.989222|9943784.56773|3.08893E-7|928.487139746
1601337600|2020-09-29|0.0031225|742035.618446|9385775.29691|2.8793E-7|865.475190149
1601424000|2020-09-30|0.00275016|960437.1498|8266578.46388|2.55011E-7|766.525744194
1601510400|2020-10-01|0.00250175|917228.79078|7519883.9916|2.35582E-7|708.124037377
1601596800|2020-10-02|0.00229937|737605.723048|6911575.49758|2.17414E-7|653.515212963
1601683200|2020-10-03|0.00240482|642701.483126|7228545.52628|2.2796E-7|685.215208694
1601769600|2020-10-04|0.0022515|652135.343361|6767676.89874|2.1102E-7|634.294994081
1601856000|2020-10-05|0.00210778|581876.451524|6335692.67183|1.95285E-7|586.999470257
1601942400|2020-10-06|0.00193571|539166.745004|5818463.90502|1.82538E-7|548.682790446
1602028800|2020-10-07|0.00231645|638041.852809|6962908.94897|2.1712E-7|652.630875262
1602115200|2020-10-08|0.00218175|524886.92099|6558026.05903|1.99873E-7|600.789431647
1602201600|2020-10-09|0.0025376|586991.839002|7627670.63976|2.29347E-7|689.385000874
1602288000|2020-10-10|0.00354663|1173595.19396|10660657.492|3.13962E-7|943.724422202
1602374400|2020-10-11|0.00300933|791389.280408|9045616.61176|2.64343E-7|794.577341801
1602460800|2020-10-12|0.00287588|571522.589407|8644491.50772|2.48878E-7|748.092325639
1602547200|2020-10-13|0.00276566|455276.955464|8313187.9031|2.42052E-7|727.574524099
1602633600|2020-10-14|0.00295507|651500.350777|8882506.77064|2.58547E-7|777.154340854
1602720000|2020-10-15|0.00302905|750808.950769|9104897.29274|2.63502E-7|792.049865942
1602806400|2020-10-16|0.00299109|608306.878426|8990793.94575|2.64181E-7|794.090761356
1602892800|2020-10-17|0.00282486|436391.163056|8491108.69224|2.48709E-7|747.58223478
1602979200|2020-10-18|0.00277842|530858.660556|8351532.9568|2.41952E-7|727.273091168
1603065600|2020-10-19|0.00252505|633193.762449|7589948.1982|2.15044E-7|646.392277513
1603152000|2020-10-20|0.00241525|486838.459615|7259881.30652|2.02684E-7|609.237877127
1603238400|2020-10-21|0.00234025|474177.649461|7034463.18379|1.82494E-7|548.551361719
1603324800|2020-10-22|0.00246831|477406.01371|7419394.91549|1.90369E-7|572.222610072
1603411200|2020-10-23|0.00232653|223949.113647|6993203.57548|1.79911E-7|540.785740337
1603497600|2020-10-24|0.00242062|306655.580571|7276035.47084|1.84666E-7|555.079428517
1603584000|2020-10-25|0.00239985|292617.681391|7213590.04497|1.84162E-7|553.56341849
1603670400|2020-10-26|0.00225263|233014.350913|6771069.46621|1.72282E-7|517.853970593
1603756800|2020-10-27|0.00218301|355887.588272|6561802.07857|1.59878E-7|480.569393964
1603843200|2020-10-28|0.09481638|0|285004335.622|7.144476E-6|21475.2623518
1603929600|2020-10-29|0.05709452|0|171617863.032|4.248773E-6|12771.1966537
1604016000|2020-10-30|0.00198526|312385.039484|5967393.86762|1.46551E-7|440.510330483
1604102400|2020-10-31|0.00224669|346512.916294|6753230.03639|1.63028E-7|490.038940118
1604188800|2020-11-01|0.00231908|208583.73821|6970815.01996|1.68819E-7|507.445202776
1604275200|2020-11-02|0.00222554|221040.63884|6689649.89964|1.64241E-7|493.684584041
1604361600|2020-11-03|0.00218999|301832.020918|6582806.2267|1.56985E-7|471.875138927
1604448000|2020-11-04|0.00208247|264543.531791|6259589.80856|1.47341E-7|442.884757996
1604534400|2020-11-05|0.00213236|307889.97306|6409561.98092|1.36867E-7|411.40216457
1604620800|2020-11-06|0.00227007|262036.907297|6823502.34384|1.45836E-7|438.361939419
1604707200|2020-11-07|0.00209739|323324.41447|6304456.84746|1.41393E-7|425.007302902
1604793600|2020-11-08|0.0021786|355015.948451|6548570.13731|1.4074E-7|423.044965173
1604880000|2020-11-09|0.00224434|251291.494541|6746155.82113|1.4638E-7|439.996742515
1604966400|2020-11-10|0.00220017|274162.268225|6613405.78431|1.43888E-7|432.507366019
1605052800|2020-11-11|0.00234427|311045.128896|7046543.72294|1.49304E-7|448.786685838
1605139200|2020-11-12|0.00242255|279709.866016|7281836.06303|1.48839E-7|447.388577237
1605225600|2020-11-13|0.00239555|122065.430643|7200668.34355|1.46806E-7|441.277083277
1605312000|2020-11-14|0.00233415|282337.497653|7016103.74871|1.45266E-7|436.647742073
1605398400|2020-11-15|0.00231057|200121.061799|6945247.99978|1.44813E-7|435.287482566
1605484800|2020-11-16|0.00229528|206777.156541|6899288.09005|1.37309E-7|412.731496095
1605571200|2020-11-17|0.00196276|87888.4707189|5899786.81474|1.11233E-7|334.35111107
1605657600|2020-11-18|0.00214058|359237.346878|6434264.15563|1.2023E-7|361.393444502
1605744000|2020-11-19|0.00195523|310697.376956|5877150.18227|1.09739E-7|329.86021279
1605830400|2020-11-20|0.00194937|355858.403249|5859518.36295|1.04685E-7|314.667651511
1605916800|2020-11-21|0.00214127|532992.829549|6436334.80724|1.14861E-7|345.254849829
1606003200|2020-11-22|0.00207441|446919.283967|6235376.81376|1.12924E-7|339.433232253
1606089600|2020-11-23|0.00212489|320132.140004|6387123.8574|1.15709E-7|347.805163757
1606176000|2020-11-24|0.0023432|416398.551536|7043308.10591|1.22633E-7|368.616423247
1606262400|2020-11-25|0.00251597|576939.779648|7562652.67257|1.34313E-7|403.726025514
1606348800|2020-11-26|0.00234676|895566.094164|7054009.51748|1.36832E-7|411.296523844
1606435200|2020-11-27|0.00214233|598107.19231|6439532.34738|1.25221E-7|376.39611081
1606521600|2020-11-28|0.00239896|394053.117304|7210929.78311|1.35401E-7|406.995991414
1606608000|2020-11-29|0.00233907|398231.24942|7030913.26105|1.2868E-7|386.793861848
1606694400|2020-11-30|0.00252605|273741.258193|7592950.577|1.2871E-7|386.884134821
1606780800|2020-12-01|0.00246615|294545.500915|7412891.38893|1.31157E-7|394.239034891
1606867200|2020-12-02|0.00277988|763693.165137|8355918.2706|1.44777E-7|435.178777308
1606953600|2020-12-03|0.0032518|677251.751264|9774431.33906|1.67227E-7|502.659705251
1607040000|2020-12-04|0.002794|647803.569128|8398362.49554|1.49414E-7|449.117012852
1607126400|2020-12-05|0.00274092|540424.748117|8238798.88149|1.43097E-7|430.128352358
1607212800|2020-12-06|0.00276717|592779.697242|8317715.06625|1.43042E-7|429.963680766
1607299200|2020-12-07|0.00272278|748862.465144|8184294.1651|1.41873E-7|426.450306703
1607385600|2020-12-08|0.00262276|422688.87013|7883650.03203|1.43155E-7|430.303924238
1607472000|2020-12-09|0.00276128|503004.087614|8300014.15256|1.48825E-7|447.34674001
1607558400|2020-12-10|0.00271978|355824.417217|8175271.5647|1.48907E-7|447.593247573
1607644800|2020-12-11|0.00236704|1732701.4912|7114994.82146|1.31073E-7|393.987307453
1607731200|2020-12-12|0.00231574|1088158.9448|6960764.78911|1.23154E-7|370.182329121
1607817600|2020-12-13|0.00251697|372501.946433|7565635.3723|1.31487E-7|395.230256299
1607904000|2020-12-14|0.00223725|413460.784236|6724844.77144|1.16241E-7|349.40336622
1607990400|2020-12-15|0.00221105|729068.637499|6646109.45705|1.13871E-7|342.280423321
1608076800|2020-12-16|0.00202934|370130.108478|6099895.6485|9.5227E-8|286.238266096
1608163200|2020-12-17|0.0019378|485581.01901|5824744.41876|8.4972E-8|255.41344966
1608249600|2020-12-18|0.00195401|498514.273449|5873476.91198|8.445E-8|253.84472199
1608336000|2020-12-19|0.00215964|424597.308517|6491555.39355|9.0476E-8|271.957347422
1608422400|2020-12-20|0.0019253|430053.450023|5787168.67118|8.2007E-8|246.500982297
1608508800|2020-12-21|0.00186704|438268.95547|5612066.56552|8.1877E-8|246.111049675
1608595200|2020-12-22|0.00180991|422318.408845|5440331.4276|7.6101E-8|228.748756552
1608681600|2020-12-23|0.00159769|424139.732921|4802421.41996|6.8743E-8|206.63135882
1608768000|2020-12-24|0.0017561|654810.09593|5278589.03282|7.3985E-8|222.388479923
1608854400|2020-12-25|0.0017392|732808.872502|5227770.98181|7.0513E-8|211.951365709
1608940800|2020-12-26|0.00181896|836273.716853|5467530.89351|6.8803E-8|206.811874954
1609027200|2020-12-27|0.00172983|803364.365493|5199608.01912|6.5842E-8|197.911119125
1609113600|2020-12-28|0.00184075|727900.877582|5533039.98784|6.7962E-8|204.284375202
1609200000|2020-12-29|0.00189257|675574.040199|5688805.63626|6.9167E-8|207.906507788
1609286400|2020-12-30|0.00199383|679619.98868|5993178.00284|6.9132E-8|207.801257726
1609372800|2020-12-31|0.00190708|865363.405171|5732420.48143|6.5757E-8|197.656508168
1609459200|2021-01-01|0.00186634|742680.511023|5609939.97308|6.3537E-8|190.982755591
1609545600|2021-01-02|0.00189933|623053.468464|5709125.16103|5.9119E-8|177.703595686
1609632000|2021-01-03|0.00179211|369157.749379|5386834.47803|5.4667E-8|164.321431391
1609718400|2021-01-04|0.00191013|1003172.7945|5741586.06364|5.9744E-8|179.582184347
1609804800|2021-01-05|0.00209019|1055580.88447|6282814.64476|6.149E-8|184.830217591
1609891200|2021-01-06|0.00233066|1462904.58807|7005627.45638|6.3291E-8|190.243607966
1609977600|2021-01-07|0.00238628|1372264.16684|7172827.2328|6.061E-8|182.185266851
1610064000|2021-01-08|0.00221902|802254.91188|6670039.3606|5.4391E-8|163.491140622
1610150400|2021-01-09|0.00232096|501315.6711|6976467.65637|5.7657E-8|173.308542872
1610236800|2021-01-10|0.0020385|867555.787661|6127445.03743|5.3146E-8|159.749420633
1610323200|2021-01-11|0.00187018|1490872.37123|5621491.34158|5.2582E-8|158.053908032
1610409600|2021-01-12|0.00179505|882515.469436|5395658.05909|5.2915E-8|159.054759587
1610496000|2021-01-13|0.00191264|1056922.72927|5749126.95836|5.1255E-8|154.0653245
1610582400|2021-01-14|0.00184494|839700.749217|5545633.93286|4.708E-8|141.515954751
1610668800|2021-01-15|0.00173707|879225.749697|5221380.77331|4.717E-8|141.786186554
1610755200|2021-01-16|0.0018116|1006661.56986|5445417.89354|5.0074E-8|150.515486642
1610841600|2021-01-17|0.00166892|955518.435639|5016525.39678|4.6629E-8|140.15984153
1610928000|2021-01-18|0.00174979|817826.199467|5259617.98122|4.7769E-8|143.586768324
1611014400|2021-01-19|0.00178947|780072.526415|5378883.01619|4.9611E-8|149.123352343
1611100800|2021-01-20|0.0018804|1015778.39587|5652199.1255|5.2898E-8|159.003419135
1611187200|2021-01-21|0.00177599|683560.872417|5338369.78263|5.7614E-8|173.179374127
1611273600|2021-01-22|0.00178218|827739.957|5356979.33052|5.3996E-8|162.304287968
1611360000|2021-01-23|0.0019069|588964.505532|5731859.15116|5.9465E-8|178.742988318
1611446400|2021-01-24|0.00191611|660105.156146|5759548.00584|5.9342E-8|178.37342207
1611532800|2021-01-25|0.00214367|879332.773258|6443550.56499|6.6231E-8|199.0804543
1611619200|2021-01-26|0.00207695|746268.600396|6243009.60001|6.3769E-8|191.680338565
1611705600|2021-01-27|0.00194728|840560.757229|5853251.45404|6.3987E-8|192.335976742
1611792000|2021-01-28|0.00208401|463264.06|6264222|6.2272E-8|187.18030738
1611878400|2021-01-29|0.00185806|1170412.9|5585074.53|5.4145E-8|162.752473239
1611964800|2021-01-30|0.0018363|1107387.16|5519653.51|5.3584E-8|161.065791908
1612051200|2021-01-31|0.00173643|901409.33|5219466.94|5.2437E-8|157.618324915
1612137600|2021-02-01|0.00187215|1049846.44|5627418.92|5.5823E-8|167.796066753
1612224000|2021-02-02|0.00192523|1079276.82|5786952.51|5.4216E-8|162.965161192
1612310400|2021-02-03|0.00194493|933734.32|5846175.53|5.1903E-8|156.012837754
1612396800|2021-02-04|0.00178152|15360.5|5354982.89|4.8246E-8|145.020266127
1612483200|2021-02-05|0.0019158|938330.09|5758621.76|5.0225E-8|150.969191928
1612569600|2021-02-06|0.00177991|826781.03|5350146.18|4.533E-8|136.255274896
1612656000|2021-02-07|0.00176479|686861.88|5304703.83|4.5363E-8|136.354625672
1612742400|2021-02-08|0.00197707|1007309.91|5942788.28|4.2797E-8|128.641631313
1612828800|2021-02-09|0.00220409|1015459.72|6625183.56|4.7419E-8|142.534823547
1612915200|2021-02-10|0.00213482|889258.35|6416964.87|4.7527E-8|142.859393006
1613001600|2021-02-11|0.00274223|1459943.82|8242749.66|5.7238E-8|172.049209964
1613088000|2021-02-12|0.00368364|1699824.07|11072480.67|7.7542E-8|233.079860169
1613174400|2021-02-13|0.0040093|2125999.93|12051365.47|8.5113E-8|255.837145948
1613260800|2021-02-14|0.00524326|3765079.94|15760483.99|1.07626E-7|323.50824676
1613347200|2021-02-15|0.00609122|4102120.73|18309318.94|1.27046E-7|381.881746851
1613433600|2021-02-16|0.00588364|4896549.66|17685378|1.19586E-7|359.458364806
1613520000|2021-02-17|0.0054805|3815208.77|16473588.75|1.05093E-7|315.894327617
1613606400|2021-02-18|0.00479318|1844564.67|14407620.01|9.2748E-8|278.787348
1613692800|2021-02-19|0.00466026|2093923.54|14008061.79|8.3386E-8|250.64615288
1613779200|2021-02-20|0.00456667|1648434.04|13726748.05|8.1403E-8|244.685618079
1613865600|2021-02-21|0.00463838|1805254.94|13942305.43|8.0611E-8|242.305111487
1613952000|2021-02-22|0.00388946|2480879.16|11691148.04|7.1752E-8|215.676020364
1614038400|2021-02-23|0.00300024|2301855.23|9018275.98|6.145E-8|184.709576224
1614124800|2021-02-24|0.00354337|2226618.61|10650851.94|7.1288E-8|214.28130088
1614211200|2021-02-25|0.00313631|2106103.96|9427294.05|6.6597E-8|200.180945713
1614297600|2021-02-26|0.00271251|2415276.22|8153415.5|5.8535E-8|175.947803434
1614384000|2021-02-27|0.00278499|1947079.25|8371278.87|6.0296E-8|181.241092695
1614470400|2021-02-28|0.0026693|100027.05|8023522.81|5.9137E-8|177.757115504
1614556800|2021-03-01|0.00384162|1780683.56|11547367.13|7.7403E-8|232.662485609
1614643200|2021-03-02|0.00327828|1344029.54|9854043.39|6.7762E-8|203.682933792
1614729600|2021-03-03|0.00392203|1704146.67|11789047.04|7.7605E-8|233.269249735
1614816000|2021-03-04|0.00342104|1975361.42|10283156.21|7.0448E-8|211.756597024
1614902400|2021-03-05|0.00377683|1680415.78|11352608.33|7.7193E-8|232.031067011
1614988800|2021-03-06|0.00443838|2025246.06|13341126.36|9.0741E-8|272.754281299
1615075200|2021-03-07|0.00449117|1945239.53|13499793.91|8.7707E-8|263.634292281
1615161600|2021-03-08|0.00482542|3011630.58|14504502.7|9.2359E-8|277.617567977
1615248000|2021-03-09|0.00535476|2920904|16095623.93|9.7672E-8|293.587720176
1615334400|2021-03-10|0.00514356|1804521.15|15460806.28|9.1835E-8|276.042885613
1615420800|2021-03-11|0.00472071|2233913.93|14189779.57|8.1666E-8|245.476324189
1615507200|2021-03-12|0.00460318|1812663.39|13836484.91|8.029E-8|241.339980931
1615593600|2021-03-13|0.00483809|1667514.41|14542599.03|7.8998E-8|237.45656616
1615680000|2021-03-14|0.00564497|1333257.91|16967949.07|9.519E-8|286.127131229
1615766400|2021-03-15|0.00600674|3314588.13|18055400.85|1.07441E-7|322.952270737
1615852800|2021-03-16|0.00995158|12760197.73|29913024.97|1.75189E-7|526.593056728
1615939200|2021-03-17|0.00877057|5310534.46|26363077.8|1.4898E-7|447.812551595
1616025600|2021-03-18|0.01123339|5987759.29|33765932.74|1.94151E-7|583.589602729
1616112000|2021-03-19|0.01207451|5574055.52|36294226|2.06944E-7|622.043652732
1616198400|2021-03-20|0.01104256|3491473.28|33192346.09|1.89365E-7|569.203936165
1616284800|2021-03-21|0.01017634|3836358.3|30588595.01|1.76908E-7|531.759666641
1616371200|2021-03-22|0.00990967|5387168.54|29787023.55|1.81732E-7|546.259902074
1616457600|2021-03-23|0.00934439|3621247.94|28087874.94|1.70708E-7|513.123377262
1616544000|2021-03-24|0.00916099|3117823.85|27536618.21|1.73588E-7|521.780558852
1616630400|2021-03-25|0.00849511|3229005.35|25535065.9|1.64302E-7|493.867930786
1616716800|2021-03-26|0.0091448|2889337.34|27487954.45|1.65855E-7|498.536292243
1616803200|2021-03-27|0.01124305|5600281.28|33794990.53|2.00864E-7|603.768281544
1616889600|2021-03-28|0.01031013|4614348.47|30990746.29|1.84272E-7|553.894742389
1616976000|2021-03-29|0.01064407|4473228.21|31994543.37|1.84312E-7|554.015360441
1617062400|2021-03-30|0.01005153|4148609.98|30213452.93|1.70603E-7|512.808071032
1617148800|2021-03-31|0.00991354|4199338.47|29798678.76|1.68258E-7|505.759404895
1617235200|2021-04-01|0.01293359|9340612.76|38876504.34|2.18858E-7|657.855551849
1617321600|2021-04-02|0.01217012|6156868.62|36581627.32|2.04938E-7|616.014101727
1617408000|2021-04-03|0.01166633|7161878.6|35067309.74|2.02527E-7|608.767027824
1617494400|2021-04-04|0.01553796|12198544.64|46704850.13|2.64437E-7|794.85919991
1617580800|2021-04-05|0.01488214|8008264.44|44733561.31|2.51992E-7|757.451521194
1617667200|2021-04-06|0.01437528|2960304.35|43210021.2|2.4703E-7|742.536600124
1617753600|2021-04-07|0.01328083|1937076.58|39920243.98|2.36951E-7|712.240253908
1617840000|2021-04-08|0.01432528|2518027.99|43059718.16|2.45616E-7|738.286144186
1617926400|2021-04-09|0.0134313|7648807.56|40372559.07|2.306E-7|693.15048592
1618012800|2021-04-10|0.01415481|9998774.91|42547308.47|2.36729E-7|711.573082704
1618099200|2021-04-11|0.01669271|9596885.26|50175868.33|2.77265E-7|833.418428315
1618185600|2021-04-12|0.01431599|5976913.34|43031788.2|2.39024E-7|718.471453439
1618272000|2021-04-13|0.01341778|9220848.13|40331915.76|2.11292E-7|635.113345484
1618358400|2021-04-14|0.01304434|7006595.01|39209393.53|2.06693E-7|621.289170391
1618444800|2021-04-15|0.01357767|7993730.31|40812500.3|2.1445E-7|644.605494856
1618531200|2021-04-16|0.01203368|10119562.29|36171491.02|1.95438E-7|587.45818918
1618617600|2021-04-17|0.01221493|7492172.26|36716311.82|2.01288E-7|605.042597348
1618704000|2021-04-18|0.01300684|7769847.34|39096687.55|2.31372E-7|695.470905448
1618790400|2021-04-19|0.01088408|6449779.67|32715979.7|1.9532E-7|587.103839278
1618876800|2021-04-20|0.01120949|8838244.29|33694105.37|1.98493E-7|596.641243911
1618963200|2021-04-21|0.00946736|5170007.92|28457528.56|1.75627E-7|527.90961455
1619049600|2021-04-22|0.00870706|4018362.28|26172164.48|1.68212E-7|505.620970972
1619136000|2021-04-23|0.00789107|6716306.49|23719416.58|1.54443E-7|464.233349199
1619222400|2021-04-24|0.00793618|8960998.89|23855009.8|1.58562E-7|476.614449761
1619308800|2021-04-25|0.00698688|7806617.96|21001547.55|1.42577E-7|428.56577543
1619395200|2021-04-26|0.00912065|10539116.9|27415353.67|1.68833E-7|507.487559129
1619481600|2021-04-27|0.0087335|10391912.11|26251634.66|1.58695E-7|477.014159543
1619568000|2021-04-28|0.00833302|9847729.44|25047846.02|1.51994E-7|456.871855337
1619654400|2021-04-29|0.00845294|9187095.75|25408320.59|1.57836E-7|474.432290853
1619740800|2021-04-30|0.01094673|9654055.28|32904272.42|1.89553E-7|569.768647809
1619827200|2021-05-01|0.0100906|7508329.29|30330881.94|1.74493E-7|524.500682056
1619913600|2021-05-02|0.00968483|5708510.64|29111199.89|1.71016E-7|514.049390685
1620000000|2021-05-03|0.00983546|4551433.82|29563982.56|1.71948E-7|516.85103424
1620086400|2021-05-04|0.00927986|6866195.75|27893906.5|1.73997E-7|523.00961968
1620172800|2021-05-05|0.00871756|7542365.09|26203716|1.5181E-7|456.318755014
1620259200|2021-05-06|0.00984194|11219967.33|29583440.81|1.74513E-7|524.560707145
1620345600|2021-05-07|0.01018185|11079434.88|30605167.7|1.77519E-7|533.596425496
1620432000|2021-05-08|0.01084161|10440341.61|32588309.88|1.84369E-7|554.186518816
1620518400|2021-05-09|0.010575|9652269.18|31786931.2|1.816E-7|545.86351829
1620604800|2021-05-10|0.00844295|9756708.41|25378279.54|1.51145E-7|454.31988358
1620691200|2021-05-11|0.00865686|8992053.7|26021271.93|1.52666E-7|458.891965501
1620777600|2021-05-12|0.00745687|8188689.4|22414277.53|1.51715E-7|456.03344506
1620864000|2021-05-13|0.00735932|8211305.45|22121045.84|1.48027E-7|444.947638173
1620950400|2021-05-14|0.00752167|7244255.05|22609038.6|1.50794E-7|453.264682796
1621036800|2021-05-15|0.00701524|5193514.79|21086806.31|1.50026E-7|450.956660565
1621123200|2021-05-16|0.00715232|4397642.17|21498824.87|1.53959E-7|462.77817242
1621209600|2021-05-17|0.00635182|3226265.34|19092660.37|1.45893E-7|438.533443857
1621296000|2021-05-18|0.00690294|2712985.61|20749232.57|1.60872E-7|483.557808992
1621382400|2021-05-19|0.00486093|2498143.54|14611247.67|1.31368E-7|394.873076533
1621468800|2021-05-20|0.00599604|1956174.26|18023221.48|1.47024E-7|441.932694724
1621555200|2021-05-21|0.00534617|1780023.52|16069809.45|1.43311E-7|430.772022231
1621641600|2021-05-22|0.00450362|2482071.27|13537231.6|1.19979E-7|360.639554433
1621728000|2021-05-23|0.00384505|2018993.02|11557652.59|1.10583E-7|332.396170755
1621814400|2021-05-24|0.00459861|919313.85|13822744.78|1.18809E-7|357.12236623
1621900800|2021-05-25|0.00457543|1214389.74|13753083.34|1.19145E-7|358.132703275
1621987200|2021-05-26|0.00485927|4226294.01|14606256.54|1.23664E-7|371.715938559
1622073600|2021-05-27|0.00477342|3028661.99|14348218.4|1.24188E-7|373.291381579
1622160000|2021-05-28|0.00388333|1770057.69|11672734.38|1.08784E-7|326.989139938
1622246400|2021-05-29|0.00376398|506091.32|11313977.65|1.08735E-7|326.841630341
1622332800|2021-05-30|0.00422291|684791.85|12693451.48|1.18361E-7|355.775901126
1622419200|2021-05-31|0.004397|419720.17|13216745.29|1.17778E-7|354.023613092
1622505600|2021-06-01|0.00423147|501346.46|12719174.52|1.15346E-7|346.713058153
1622592000|2021-06-02|0.00414577|450617.05|12461571.65|1.10333E-7|331.644684789
1622678400|2021-06-03|0.00449751|803793.61|13518854.45|1.14707E-7|344.792393435
1622764800|2021-06-04|0.00410367|523140.78|12335035.72|1.11227E-7|334.332199721
1622851200|2021-06-05|0.00378249|2263573.7|11369605.02|1.06393E-7|319.8016087
1622937600|2021-06-06|0.0039572|3371937.71|11894780.75|1.10344E-7|331.67838044
1623024000|2021-06-07|0.00356733|2573413.95|10722886.09|1.06295E-7|319.507636506
1623110400|2021-06-08|0.00379984|1972186.04|11421780.41|1.13521E-7|341.228034318
1623196800|2021-06-09|0.00399442|1504639.6|12006663.63|1.0696E-7|321.506687295
1623283200|2021-06-10|0.00363048|1386326.49|10912687.02|9.8916E-8|297.326895967
1623369600|2021-06-11|0.00365969|2422174.66|11000505.41|9.8025E-8|294.649148648
1623456000|2021-06-12|0.00351146|1420994.09|10554945.96|9.8768E-8|296.882465578
1623542400|2021-06-13|0.00375923|2123632.44|11299704.42|9.6149E-8|289.010057985
1623628800|2021-06-14|0.00388217|2123399.71|11669254.01|9.6527E-8|290.146511313
1623715200|2021-06-15|0.00388517|1816298.66|11678266.04|9.6153E-8|289.022182953
1623801600|2021-06-16|0.00387785|1593721.43|11656243.88|1.01125E-7|303.966801801
1623888000|2021-06-17|0.00384508|2745391.61|11557761.95|1.01044E-7|303.723849302
1623974400|2021-06-18|0.00365556|2440552.34|10988089.73|1.02147E-7|307.039250252
1624060800|2021-06-19|0.00355037|1695061.41|10671902.73|9.9685E-8|299.638804868
1624147200|2021-06-20|0.00352066|1610698.04|10582591.46|9.8623E-8|296.446381519
1624233600|2021-06-21|0.00310032|2380093.8|9319113.3|9.7874E-8|294.195081516
1624320000|2021-06-22|0.00302231|2987759.74|9084633.19|9.2978E-8|279.478618917
1624406400|2021-06-23|0.00292043|2222501.42|8778388.95|8.66E-8|260.307038029
1624492800|2021-06-24|0.00303765|2406575.73|9130748.28|8.7635E-8|263.418473332
1624579200|2021-06-25|0.00286428|2136029.48|8609598.85|9.0534E-8|272.131712782
1624665600|2021-06-26|0.00278678|2333089.11|8376645.34|8.6583E-8|260.255593722
1624752000|2021-06-27|0.00289665|2038600.13|8706897.82|8.3598E-8|251.28311807
1624838400|2021-06-28|0.00311919|1559265.93|9375848.89|9.0584E-8|272.282834919
1624924800|2021-06-29|0.00319139|1939664.11|9592857.3|8.8977E-8|267.452008054
1625011200|2021-06-30|0.00311316|1941095.82|9357720.49|8.8844E-8|267.052550853
1625097600|2021-07-01|0.00305055|1972054.8|9169505.39|9.0866E-8|273.129854212
1625184000|2021-07-02|0.00291684|2483394.62|8767609.44|8.605E-8|258.654157346
1625270400|2021-07-03|0.00297463|1998556.71|8941300.8|8.5802E-8|257.908207489
1625356800|2021-07-04|0.00306992|1960247.12|9227729.15|8.6997E-8|261.500219179
1625443200|2021-07-05|0.00289638|1877962.47|8706098.33|8.5829E-8|257.989529539
1625529600|2021-07-06|0.00284526|1852557.04|8552433.85|8.3109E-8|249.813452844
1625616000|2021-07-07|0.00286656|1437541.42|8616462.51|8.4671E-8|254.508713295
1625702400|2021-07-08|0.00266537|1258658.71|8011706.83|8.107E-8|243.684393802
1625788800|2021-07-09|0.00273245|2143801.16|8213334.9|8.0846E-8|243.010951097
1625875200|2021-07-10|0.00287665|949555.59|8646779.81|8.5818E-8|257.956077289
1625961600|2021-07-11|0.00483117|7157899.89|14521784.24|1.41096E-7|424.113759012
1626048000|2021-07-12|0.00404742|4155858.92|12165967.16|1.22073E-7|366.934024421
1626134400|2021-07-13|0.0040958|4064622.69|12311373.52|1.25246E-7|376.471089381
1626220800|2021-07-14|0.00409499|2645778.49|12308934.98|1.24762E-7|375.016140693
1626307200|2021-07-15|0.00377572|1412317.15|11349267.06|1.18805E-7|357.110610179
1626393600|2021-07-16|0.00384148|997135.61|11546938.28|1.22256E-7|367.484013026
1626480000|2021-07-17|0.00352284|2170363.79|10589133.4|1.11719E-7|335.810707927
1626566400|2021-07-18|0.00388147|1808344.42|11667127.55|1.22071E-7|366.92745974
1626652800|2021-07-19|0.00346325|1212529.46|10410027.96|1.12378E-7|337.791993673
1626739200|2021-07-20|0.00301056|857778.72|9049308.96|1.01001E-7|303.594432354
1626825600|2021-07-21|0.00315126|1864308.29|9472218.98|9.8137E-8|294.985229413
1626912000|2021-07-22|0.00310185|1387882.54|9323723.57|9.5994E-8|288.544423611
1626998400|2021-07-23|0.00324201|295312.74|9745002.59|9.6541E-8|290.187968279
1627084800|2021-07-24|0.00310872|316304.57|9344367.89|9.0653E-8|272.489958032
1627171200|2021-07-25|0.00322678|192381.84|9699222.04|9.128E-8|274.374140106
1627257600|2021-07-26|0.00338319|1629580.74|10169374.81|9.0611E-8|272.363426502
1627344000|2021-07-27|0.00336116|2093362.05|10103161.18|8.5294E-8|256.381436673
1627430400|2021-07-28|0.00347219|2296078.53|10436913.9|8.6814E-8|260.950651697
1627516800|2021-07-29|0.00359677|1911952.07|10811375.38|8.99E-8|270.226521758
1627603200|2021-07-30|0.00378024|1050963.19|11362858.95|8.9504E-8|269.036179571
1627689600|2021-07-31|0.00360375|965515.01|10832357.33|8.6574E-8|260.229067912
1627776000|2021-08-01|0.00340703|1930917.62|10241034.9|8.5229E-8|256.185934228
1627862400|2021-08-02|0.00343429|1965883.28|10322973.46|8.7605E-8|263.327817384
1627948800|2021-08-03|0.00319363|1635528.41|9599578.87|8.3706E-8|251.607840887
1628035200|2021-08-04|0.00331763|1847536.26|9972319.31|8.3468E-8|250.892820528
1628121600|2021-08-05|0.00324907|1463810.18|9766238.84|7.9499E-8|238.96260208
1628208000|2021-08-06|0.00360266|2373515.88|10829067.84|8.4142E-8|252.918517482
1628294400|2021-08-07|0.00429933|2933182.73|12923162.31|9.6493E-8|290.043960519
1628380800|2021-08-08|0.00376632|3458259.42|11320998.71|8.5993E-8|258.482190061
1628467200|2021-08-09|0.00397568|3356371.11|11950329.24|8.5747E-8|257.743299597
1628553600|2021-08-10|0.00387126|2701459.57|11636438.25|8.4924E-8|255.269055022
1628640000|2021-08-11|0.00392253|3071266.24|11790555.64|8.6032E-8|258.599700403
1628726400|2021-08-12|0.00382103|2722152.99|11485451.09|8.6004E-8|258.515304916
1628812800|2021-08-13|0.00398783|3497037.6|11986844.25|8.3439E-8|250.805650536
1628899200|2021-08-14|0.00406268|2806532.1|12211831|8.6262E-8|259.291149124
1628985600|2021-08-15|0.00457508|5075999.68|13752018.35|9.7245E-8|292.304183631
1629072000|2021-08-16|0.00483346|4735266.9|14528684.99|1.05065E-7|315.810266036
1629158400|2021-08-17|0.00440938|4071377.15|13253963.16|9.8654E-8|296.539758784
1629244800|2021-08-18|0.00448673|3411894.56|13486475|1.00148E-7|301.030705726
1629331200|2021-08-19|0.00479943|3121735.26|14426400.54|1.02733E-7|308.800713142
1629417600|2021-08-20|0.00551409|2631555.22|16574549.57|1.11759E-7|335.931238952
1629504000|2021-08-21|0.0051044|2654285.36|15343086.79|1.04373E-7|313.730114711
1629590400|2021-08-22|0.00476854|2153908.57|14333546.9|9.6682E-8|290.612217028
1629676800|2021-08-23|0.00514457|2843801.44|15463840.17|1.03834E-7|312.110123919
1629763200|2021-08-24|0.00486318|3843250.31|14618002.14|1.0194E-7|306.416611795
1629849600|2021-08-25|0.00554044|4111118.85|16653771.42|1.13161E-7|340.145805687
1629936000|2021-08-26|0.00491731|4035632.33|14780731.45|1.04752E-7|314.869548768
1630022400|2021-08-27|0.0052868|5061847.69|15891345.76|1.07765E-7|323.92579175
1630108800|2021-08-28|0.00500625|358973.28|15048077.4|1.02372E-7|307.715711279
1630195200|2021-08-29|0.00482497|414676.42|14503166.75|9.8812E-8|297.014678413
1630281600|2021-08-30|0.00474766|357359.66|14270775.91|1.00896E-7|303.278711242
1630368000|2021-08-31|0.00458838|3253389.22|13792008.26|9.728E-8|292.409644261
1630454400|2021-09-01|0.00444551|4858425.74|13362545.8|9.1009E-8|273.559598497
1630540800|2021-09-02|0.00472363|4733585.31|14198548.08|9.576E-8|287.840699661
1630627200|2021-09-03|0.00458162|4725986.27|13771681.86|9.1586E-8|275.294165564
1630713600|2021-09-04|0.00461495|1432125.37|13871868.81|9.2401E-8|277.743973372
1630800000|2021-09-05|0.00455915|1681089.47|13704142.76|8.8094E-8|264.797769825
1630886400|2021-09-06|0.0047301|3946461.71|14217985.8|8.9869E-8|270.133013226
1630972800|2021-09-07|0.00405146|1595267.7|12178095.12|8.6549E-8|260.153612412
1631059200|2021-09-08|0.00420082|1161991.06|12627055.84|9.1141E-8|273.956631399
1631145600|2021-09-09|0.00470535|973508.68|14143611.1|1.01427E-7|304.875098141
1631232000|2021-09-10|0.00454531|1254758.84|13662532.04|1.01268E-7|304.396684632
1631318400|2021-09-11|0.00479588|648695.78|14415728.96|1.061E-7|318.921416436
1631404800|2021-09-12|0.00495963|586253.11|14907933.43|1.0767E-7|323.640511975
1631491200|2021-09-13|0.00464687040417|659538.13|13967820.48|1.03349E-7|310.652149346
1631577600|2021-09-14|0.00476697447607|3055632.62|14328835.96|1.01226E-7|304.270718496
1631664000|2021-09-15|0.00454790723877|454216.14|13670351.52|9.4401E-8|283.755755359
1631750400|2021-09-16|0.00430967765115|441068.15|12954267.83|9.0192E-8|271.104110028
1631836800|2021-09-17|0.00412418818651|898884.39|12396713.32|8.7252E-8|262.266895127
1631923200|2021-09-18|0.00439498957197|2982311.58|13210703.13|9.1034E-8|273.635040321
1632009600|2021-09-19|0.00407572394682|3728095.58|12251036.82|8.624E-8|259.22496939
1632096000|2021-09-20|0.00359291226376|3628147.29|10799774.72|8.3861E-8|252.074039472
1632182400|2021-09-21|0.00322442989036|2685845.09|9692169.99|7.9237E-8|238.174964137
1632268800|2021-09-22|0.00379973883202|7147080.38|11421465.48|8.7201E-8|262.113596579
1632355200|2021-09-23|0.00404787209365|10509595.03|12167318.18|9.0163E-8|271.016940181
1632441600|2021-09-24|0.00393061635157|10389681.22|11814864.37|9.1752E-8|275.793244294
1632528000|2021-09-25|0.00380156923851|6700841.01|11426967.41|8.8995E-8|267.506100994
1632614400|2021-09-26|0.00380407500128|11940043.45|11434499.37|8.804E-8|264.635509078
1632700800|2021-09-27|0.00344406793223|14706085.4|10352370.18|8.1544E-8|245.109472452
1632787200|2021-09-28|0.00352425163168|15930105.01|10593390.79|8.5885E-8|258.157890833
1632873600|2021-09-29|0.00337501548377|12442094.26|10144808.51|8.12E-8|244.075458312
1632960000|2021-09-30|0.00350876511596|1114167.17|10546840.56|8.0125E-8|240.844163671
1633046400|2021-10-01|0.00395524122016|386060.33|11888883.17|8.2201E-8|247.084319529
1633132800|2021-10-02|0.00400328251205|432197.93|12033288.35|8.3906E-8|252.209303055
1633219200|2021-10-03|0.00402398413523|811797.78|12095514.43|8.3485E-8|250.943837812
1633305600|2021-10-04|0.0042108043549|991199.9|12657069|8.5737E-8|257.713024257
1633392000|2021-10-05|0.00443683883556|603684.8|13336495.96|8.6127E-8|258.885307787
1633478400|2021-10-06|0.00440177039612|583147.37|13231085.3|7.951E-8|238.995562588
1633564800|2021-10-07|0.0040924175249|696905.86|12301215.3|7.6059E-8|228.622355566
1633651200|2021-10-08|0.00384828198251|763414.34|11567379.17|7.1307E-8|214.338530862
1633737600|2021-10-09|0.00411870992645|886240.56|12380246.46|7.4929E-8|225.225739022
1633824000|2021-10-10|0.00388554953263|665886.43|11679400.03|7.0941E-8|213.238387664
1633910400|2021-10-11|0.00374923621551|774276.38|11269661.91|6.5221E-8|196.044894795
1633996800|2021-10-12|0.00392171049558|889814.73|11788094.66|6.9979E-8|210.346754851
1634083200|2021-10-13|0.00390949770466|1310571.61|11751384.78|6.8108E-8|204.722799464
1634169600|2021-10-14|0.00404720266168|1580526.3|12165305.96|7.0605E-8|212.228420247
1634256000|2021-10-15|0.00429626830306|1632050.23|12913961.27|6.9751E-8|209.661419866
1634342400|2021-10-16|0.00420598463082|1656381.02|12642581.6|6.9073E-8|207.6234498
1634428800|2021-10-17|0.00425381894935|1311925.59|12786364.65|6.9108E-8|207.728654828
1634515200|2021-10-18|0.00470013257759|1737914.66|14127918.88|7.5777E-8|227.7747045
1634601600|2021-10-19|0.00628463002639|3467268.38|18890689.08|9.7797E-8|293.963640214
1634688000|2021-10-20|0.00731538600531|11675835.36|21988992.5|1.10851E-7|333.202076534
1634774400|2021-10-21|0.00609670340991|3004784.47|18325808.85|9.8002E-8|294.57984064
1634860800|2021-10-22|0.00591573169445|2570511.69|17781834.04|9.7471E-8|292.983731385
1634947200|2021-10-23|0.00606944474568|2479842.07|18243873.24|9.8861E-8|297.161870311
1635033600|2021-10-24|0.00711481334236|3012587.01|21386100.08|1.16769E-7|350.99072879
1635120000|2021-10-25|0.00720973151065|3111599.34|21671410.37|1.14368E-7|343.773670009
1635206400|2021-10-26|0.00740017182046|2412371.21|22243846.4|1.22593E-7|368.496830597
1635292800|2021-10-27|0.00748655233881|4207893.15|22503493.75|1.28014E-7|384.791572748
1635379200|2021-10-28|0.00777557228175|3720039.24|23372245.91|1.28263E-7|385.540030821
1635465600|2021-10-29|0.0073909440462|3019166.81|22216109.05|1.18772E-7|357.01145721
1635552000|2021-10-30|0.00700278285726|2412952.24|21049352.64|1.13151E-7|340.115543937
1635638400|2021-10-31|0.0063439802344|2305617.14|19069087.22|1.03459E-7|310.98279342
1635724800|2021-11-01|0.00621568381187|1991903.23|18683446.73|1.01889E-7|306.263600513
1635811200|2021-11-02|0.00653448893951|2404541.62|19641728.84|1.03351E-7|310.658161049
1635897600|2021-11-03|0.00621879890617|1587215.92|18692810.25|9.8758E-8|296.852267218
1635984000|2021-11-04|0.00625922928849|1743146.75|18814338.14|1.01855E-7|306.161401496
1636070400|2021-11-05|0.0062158372738|1526053.7|18683908.02|1.01689E-7|305.662429526
1636156800|2021-11-06|0.00642391497147|1219317.49|19309359.49|1.04407E-7|313.832344486
1636243200|2021-11-07|0.00726534597013|2317668.03|21838579.39|1.14727E-7|344.852772046
1636329600|2021-11-08|0.007104426309|2056216.98|21354878.16|1.05147E-7|316.056677377
1636416000|2021-11-09|0.00680004946666|1801057.89|20439965.39|1.01536E-7|305.202533601
1636502400|2021-11-10|0.0066944258223|1851560.09|20122475.99|1.02999E-7|309.60010007
1636588800|2021-11-11|0.0067832711472|1642163.48|20389532.19|1.04438E-7|313.925525996
1636675200|2021-11-12|0.00666281662302|1554313.68|20027463.3|1.03853E-7|312.167100458
1636761600|2021-11-13|0.00657374394163|1126847.13|19759723.7|1.01967E-7|306.498057181
1636848000|2021-11-14|0.00627289353511|1366688.88|18855410.89|9.5818E-8|288.015052471
1636934400|2021-11-15|0.00618521787256|1747823.37|18591870.52|9.7316E-8|292.517823754
1637020800|2021-11-16|0.00583981196297|2172750.88|17553630.31|9.7069E-8|291.775377592
1637107200|2021-11-17|0.00580106097432|1289864.43|17437150.44|9.6095E-8|288.847674408
1637193600|2021-11-18|0.00508454552646|1222586.66|15283408.61|8.9293E-8|268.401845929
1637280000|2021-11-19|0.00535651921857|719189.92|16100922.2|9.2164E-8|277.03165677
1637366400|2021-11-20|0.005249659551|604468.53|15779717.49|8.7938E-8|264.328911838
1637452800|2021-11-21|0.00539321812967|794119.35|16211233.82|9.183E-8|276.027701068
1637539200|2021-11-22|0.00513794387889|639722|15443916.34|9.1277E-8|274.36546311
1637625600|2021-11-23|0.00522271765879|809466.49|15698734.06|9.0721E-8|272.694207442
1637712000|2021-11-24|0.00503295135769|807149.98|15128324|8.9426E-8|268.801624708
1637798400|2021-11-25|0.00507462064882|835472.01|15253575.86|8.8601E-8|266.321793943
1637884800|2021-11-26|0.00453023486336|916170.93|13617230.91|8.4567E-8|254.196173289
1637971200|2021-11-27|0.00448105502479|610566.4|13469403.43|8.1749E-8|245.72567284
1638057600|2021-11-28|0.00460433550475|635239.46|13839966.73|8.0427E-8|241.751932075
1638144000|2021-11-29|0.00477763111703|735285.91|14360868.28|8.2649E-8|248.430942741
1638230400|2021-11-30|0.00470104411823|955900.56|14130658.83|8.2467E-8|247.883876949
1638316800|2021-12-01|0.00548099742119|2072853.54|16475085.68|9.5772E-8|287.876783092
1638403200|2021-12-02|0.00521281510546|1121316.8|15668968.42|9.2298E-8|277.434441462
1638489600|2021-12-03|0.00470389465696|671081.36|14139227.14|8.7762E-8|263.799881323
1638576000|2021-12-04|0.00509133753294|1758451.87|15303824.4|1.03481E-7|311.04892231
1638662400|2021-12-05|0.00474098690928|1407521.58753|14250721.08|9.6012E-8|288.599055421
1638662400|2021-12-05|0.00472908610353|1404715.64196|14214948.98|9.5849E-8|288.109044034