1616976000|2021-03-29|0.797197855553|1258723.34|0|1.4417238E-5|0
1616976000|2021-03-29|0.813319239051|1193502.02|0|1.4006711E-5|0
1616976000|2021-03-29|1.04765253055|1883213.6|0|1.8044934E-5|0
1616976000|2021-03-29|1.06941508933|2248985.7|0|1.8454951E-5|0
1616976000|2021-03-29|1.10545911203|2246154.03|0|1.917612E-5|0
1617062400|2021-03-30|0.99577760872|2453567.82|0|1.7308052E-5|0
1617062400|2021-03-30|0.919863816785|2175778.05|0|1.5928638E-5|0
1617062400|2021-03-30|0.879643584447|2227281.18|0|1.4920858E-5|0
1617062400|2021-03-30|0.786791622405|1567324.53|0|1.332559E-5|0
1617062400|2021-03-30|0.814762495849|1214514.02|0|1.3820569E-5|0
1617062400|2021-03-30|0.83694434154|1222904.62|0|1.4191457E-5|0
1617148800|2021-03-31|0.76793753051|987782.5|0|1.2979868E-5|0
1617148800|2021-03-31|0.80162588419|891159.07|0|1.3600369E-5|0
1617148800|2021-03-31|0.730975348765|716526.44|0|1.2560588E-5|0
1617148800|2021-03-31|0.783381066264|619851.53|0|1.3319381E-5|0
1617148800|2021-03-31|0.774741351427|549580.52|0|1.3036924E-5|0
1617148800|2021-03-31|0.713264828488|499412.82|0|1.2069567E-5|0
1617235200|2021-04-01|0.711841444514|488613.53|0|1.1977705E-5|0
1617235200|2021-04-01|0.718437921845|732945.14|0|1.2173749E-5|0
1617235200|2021-04-01|0.74594658613|962586.08|0|1.2623119E-5|0
1617235200|2021-04-01|0.826937130482|1185400.62|0|1.3961069E-5|0
1617235200|2021-04-01|0.812402851375|1243087.56|0|1.3823318E-5|0
1617235200|2021-04-01|0.868892563517|1375112.76|0|1.4699545E-5|0
1617321600|2021-04-02|0.834945588704|1500140.76|0|1.410355E-5|0
1617321600|2021-04-02|0.797774033688|1173585.46|0|1.3312772E-5|0
1617321600|2021-04-02|0.789817831963|1015116.91|0|1.3170459E-5|0
1617321600|2021-04-02|0.739261895103|707334.38|0|1.2430253E-5|0
1617321600|2021-04-02|0.698010558942|694270.67|0|1.172408E-5|0
1617321600|2021-04-02|0.719697611622|621798.96|0|1.2165993E-5|0
1617408000|2021-04-03|0.791394735506|615459.26|0|1.3279858E-5|0
1617408000|2021-04-03|0.746541219595|669753.41|0|1.24608E-5|0
1617408000|2021-04-03|0.792403901054|643512.39|0|1.3274045E-5|0
1617408000|2021-04-03|0.76529265982|668112.07|0|1.2793005E-5|0
1617408000|2021-04-03|0.719628858427|635866.83|0|1.2222435E-5|0
1617408000|2021-04-03|0.732457367101|702991.73|0|1.2591153E-5|0
1617494400|2021-04-04|0.749548544131|706869.85|0|1.3010246E-5|0
1617494400|2021-04-04|0.786617364168|803346.84|0|1.3519993E-5|0
1617494400|2021-04-04|0.777857863957|733716.67|0|1.3337724E-5|0
1617494400|2021-04-04|0.727920483295|735899.25|0|1.2380208E-5|0
1617494400|2021-04-04|0.737522858522|782412.3|0|1.2588543E-5|0
1617494400|2021-04-04|0.737853153761|783571.86|0|1.2600759E-5|0
1617580800|2021-04-05|0.72847844051|733341.22|0|1.2484122E-5|0
1617580800|2021-04-05|0.737752476468|776169.78|0|1.2754409E-5|0
1617580800|2021-04-05|0.745021413359|780673.69|0|1.2794512E-5|0
1617580800|2021-04-05|0.749463839441|640244.05|0|1.2740126E-5|0
1617580800|2021-04-05|0.781688453283|692045.59|0|1.3143723E-5|0
1617580800|2021-04-05|0.899867343448|747054.07|0|1.5307546E-5|0
1617667200|2021-04-06|0.882332446897|630932.61|0|1.4982243E-5|0
1617667200|2021-04-06|0.898360165038|871549.05|0|1.5231033E-5|0
1617667200|2021-04-06|0.949433624564|925508.96|0|1.6142747E-5|0
1617667200|2021-04-06|0.93825529993|919823.19|0|1.6004992E-5|0
1617667200|2021-04-06|0.995589535776|1000302.18|0|1.7035885E-5|0
1617667200|2021-04-06|1.00121239127|992143.8|0|1.7222334E-5|0
1617753600|2021-04-07|1.0002926507|837212.35|0|1.7340089E-5|0
1617753600|2021-04-07|0.99642302731|837123.02|0|1.7058709E-5|0
1617753600|2021-04-07|0.979316676002|778988.17|0|1.6996912E-5|0
1617753600|2021-04-07|0.967827413288|771034.43|0|1.7030381E-5|0
1617753600|2021-04-07|0.827678412537|635702.4|0|1.4723094E-5|0
1617753600|2021-04-07|0.835818762865|639551.27|0|1.4832436E-5|0
1617840000|2021-04-08|0.868377105247|611513|0|1.5325452E-5|0
1617840000|2021-04-08|0.897877819964|629264.52|0|1.5770113E-5|0
1617840000|2021-04-08|0.899137751409|628062.8|0|1.5795867E-5|0
1617840000|2021-04-08|1.00892906853|742471.69|0|1.7552626E-5|0
1617840000|2021-04-08|1.02031705188|752976.35|0|1.7650261E-5|0
1617840000|2021-04-08|1.02323019171|660188.79|0|1.7632859E-5|0
1617926400|2021-04-09|1.01928321082|657236.46|0|1.7513666E-5|0
1617926400|2021-04-09|1.01253458174|657115.21|0|1.7359877E-5|0
1617926400|2021-04-09|1.01372237093|712800.22|0|1.7480456E-5|0
1617926400|2021-04-09|1.04342427935|734052.02|0|1.7834345E-5|0
1617926400|2021-04-09|1.05152223736|738794.19|0|1.7975412E-5|0
1617926400|2021-04-09|0.975558676908|780573.54|0|1.668554E-5|0
1618012800|2021-04-10|0.992609948283|792038.98|0|1.6963543E-5|0
1618012800|2021-04-10|0.974841500283|778161.91|0|1.600013E-5|0
1618012800|2021-04-10|0.987042039262|814317.34|0|1.6211492E-5|0
1618012800|2021-04-10|0.962236612058|791132.58|0|1.590017E-5|0
1618012800|2021-04-10|0.956608195915|782177.19|0|1.5901943E-5|0
1618012800|2021-04-10|1.04372275676|673487.86|0|1.765359E-5|0
1618099200|2021-04-11|1.04835475948|676110.75|0|1.7285804E-5|0
1618099200|2021-04-11|1.0438365459|668826.51|0|1.7439379E-5|0
1618099200|2021-04-11|1.21580839238|685501.27|0|2.0381693E-5|0
1618099200|2021-04-11|1.21206053924|679818.35|0|2.0404239E-5|0
1618099200|2021-04-11|1.24526746227|703965.04|0|2.0751007E-5|0
1618099200|2021-04-11|1.25469186806|692802.87|0|2.0997508E-5|0
1618185600|2021-04-12|1.25383231501|698202.5|0|2.0921523E-5|0
1618185600|2021-04-12|1.27627197152|729261.74|0|2.120685E-5|0
1618185600|2021-04-12|1.24934080755|722555.06|0|2.0814063E-5|0
1618185600|2021-04-12|1.53113334344|833872.2|0|2.5318934E-5|0
1618185600|2021-04-12|1.58342784074|822141.97|0|2.6446095E-5|0
1618185600|2021-04-12|1.61182595161|990339.75|0|2.6823172E-5|0
1618272000|2021-04-13|1.60238209974|977667.82|0|2.6424526E-5|0
1618272000|2021-04-13|1.57024324187|946363.18|7552708.05|2.5887928E-5|124.518263789
1618272000|2021-04-13|1.53999965188|950176.42|7437498.28|2.4475478E-5|118.205432907
1618272000|2021-04-13|1.56420850795|957126.92|7564483.95|2.4896132E-5|120.397242423
1618272000|2021-04-13|1.55438137306|963068.33|7534217.78|2.4509325E-5|118.798768045
1618272000|2021-04-13|1.3875938574|1426069.3|6744950.87|2.1959473E-5|106.74273724
1618358400|2021-04-14|1.3945004225|1438180.41|6791433.73|2.1947108E-5|106.885826022
1618358400|2021-04-14|1.39944190873|1396119.14|6822677.78|2.1830398E-5|106.429406204
1618358400|2021-04-14|1.38484751425|1380660.06|6776534.45|2.1724749E-5|106.306657232
1618358400|2021-04-14|1.37322424464|1365289.88|6724411.11|2.1478559E-5|105.176311393
1618358400|2021-04-14|1.36918802954|1349460.05|6713888.11|2.1799451E-5|106.894795832
1618358400|2021-04-14|1.39342276773|1300171.38|6841731.49|2.2123365E-5|108.626130196
1618444800|2021-04-15|1.42359288374|969356.16|7006722.77|2.2633369E-5|111.398240147
1618444800|2021-04-15|1.40249479674|800836.8|6903962.07|2.2185604E-5|109.21150572
1618444800|2021-04-15|1.35118322878|708829.3|6651374.24|2.1526853E-5|105.968718722
1618444800|2021-04-15|1.4241499923|801439.29|7010562.57|2.2586688E-5|111.185893571
1618444800|2021-04-15|1.42535627761|823434.76|7016500.67|2.2722013E-5|111.852048461
1618444800|2021-04-15|1.42643243691|819795.35|7021798.2|2.2454372E-5|110.534550962
1618531200|2021-04-16|1.41483323764|813776.91|6964699.64|2.2400656E-5|110.270126986
1618531200|2021-04-16|1.39012559207|971208.97|6843073.06|2.2439944E-5|110.463527274
1618531200|2021-04-16|1.38608731164|970368.47|6823194.1|2.2739436E-5|111.937815352
1618531200|2021-04-16|1.36336574431|942056.5|6711344.25|2.2463329E-5|110.578643001
1618531200|2021-04-16|1.32270193288|946305.87|6511171.38|2.1398053E-5|105.334684117
1618531200|2021-04-16|1.32693301262|947877.28|6531999.41|2.1422656E-5|105.455795449
1618617600|2021-04-17|1.3276387033|945732.97|6535473.27|2.1419782E-5|105.441647914
1618617600|2021-04-17|1.27663044796|918976.98|6284378.53|2.053497E-5|101.086046309
1618617600|2021-04-17|1.37452396456|902961.61|6766272.03|2.2246897E-5|109.513228439
1618617600|2021-04-17|1.36839887043|894543.36|6736120.46|2.2374399E-5|110.140873499
1618617600|2021-04-17|1.35723803311|908882.93|6681179.8|2.2453351E-5|110.529525024
1618617600|2021-04-17|1.30827428688|665909.88|6440149.42|2.1330144E-5|105.00039318
1618704000|2021-04-18|1.28851945412|658001.91|6342903.7|2.1471745E-5|105.697442418
1618704000|2021-04-18|1.18803707187|940373.18|5848266.18|2.089843E-5|102.875225259
1618704000|2021-04-18|1.14281429871|904105.92|5625651.23|2.0766447E-5|102.22552189
1618704000|2021-04-18|1.14951187433|916529.73|5658620.91|2.0844105E-5|102.607803396
1618704000|2021-04-18|1.1602345117|904554.84|5711404.48|2.1021949E-5|103.483263501
1618704000|2021-04-18|1.15245051063|962943.39|5673086.73|2.0461152E-5|100.72266776
1618790400|2021-04-19|1.22736250382|1025333.84|6041850.7|2.1597592E-5|106.316940543
1618790400|2021-04-19|1.25108344199|1041860.21|6158620.09|2.212349E-5|108.905741538
1618790400|2021-04-19|1.24267827976|1035394.55|6117244.59|2.189257E-5|107.769007936
1618790400|2021-04-19|1.2538709801|1042813.27|6172342.11|2.2097033E-5|108.775503586
1618790400|2021-04-19|1.21357188292|1013374.59|5973964.59|2.1899974E-5|107.805455152
1618790400|2021-04-19|1.2282224897|1021529.46|6046084.1|2.1816474E-5|107.39441565
1618876800|2021-04-20|1.20662787784|874113.76|5939781.83|2.2005463E-5|108.324738462
1618876800|2021-04-20|1.20864103179|877741.36|5949691.84|2.200459E-5|108.320440993
1618876800|2021-04-20|1.21242769242|876446.64|5968332.16|2.2069064E-5|108.637822474
1618876800|2021-04-20|1.13471316179|809270.49|5585772.33|2.0159E-5|99.2352853497
1618876800|2021-04-20|1.1732139433|835955.84|5775297.41|2.0969113E-5|103.223171435
1618876800|2021-04-20|1.19796594854|867620.27|5897142.36|2.1017276E-5|103.46026007
1618963200|2021-04-21|1.22276030333|882406.29|6019195.78|2.1799669E-5|107.311690847
1618963200|2021-04-21|1.18079869698|870654.82|5812634.34|2.1340188E-5|105.049836105
1618963200|2021-04-21|1.17413150132|870796|5779814.21|2.1102351E-5|103.879052761
1618963200|2021-04-21|1.20312242524|856502.12|5922525.78|2.1639266E-5|106.522086246
1618963200|2021-04-21|1.17951619844|840228.09|5806321.08|2.1208179E-5|104.400004814
1618963200|2021-04-21|1.15610166313|949345.44|5691060|2.10684E-5|103.711924589
1619049600|2021-04-22|1.15146957816|898335.96|5668257.96|2.1284575E-5|104.776073947
1619049600|2021-04-22|1.10167131252|940686.25|5423119.55|2.0195135E-5|99.4131645152
1619049600|2021-04-22|1.06668042019|863597.24|5250872.36|1.963835E-5|96.6723183997
1619049600|2021-04-22|1.08528426909|825401.65|5342452.21|1.9923036E-5|98.0737220098
1619049600|2021-04-22|1.03031578441|814122.64|5071862.74|1.9255817E-5|94.7892502938
1619049600|2021-04-22|0.919562617989|880593.13|4526665.95|1.7780594E-5|87.5272742237
1619136000|2021-04-23|0.860818615911|702741.89|4237491|1.6850593E-5|82.9492239856
1619136000|2021-04-23|0.890126453846|733667.63|4381762.62|1.7959108E-5|88.4060324046
1619136000|2021-04-23|0.849943106762|497903.64|4183954.9|1.7627131E-5|86.7718327658
1619136000|2021-04-23|0.885597498099|539282.52|4359468.25|1.8025453E-5|88.7326242611
1619136000|2021-04-23|0.897840455064|506924.57|4419735.79|1.7969935E-5|88.4593297344
1619136000|2021-04-23|0.896127736345|356303.86|4411304.71|1.7779094E-5|87.519890213
1619222400|2021-04-24|0.890402256372|277975.93|4383120.3|1.7873654E-5|87.9853741631
1619222400|2021-04-24|0.922232206046|218982.62|4539807.34|1.8265881E-5|89.9161622113
1619222400|2021-04-24|0.888470003339|195414.1|4373608.53|1.7926185E-5|88.2439647166
1619222400|2021-04-24|0.853155437573|161867.82|4199768.01|1.718147E-5|84.5780087578
1619222400|2021-04-24|0.866175625118|174992.02|4263861.57|1.7277274E-5|85.0496163904
1619222400|2021-04-24|0.873754267572|157379.86|4301168.42|1.7176386E-5|84.5529821997
1619308800|2021-04-25|0.845879941717|175148.83|4163953.44|1.684965E-5|82.9445818728
1619308800|2021-04-25|0.827220759656|167827.37|4072101.21|1.6574298E-5|81.5891261829
1619308800|2021-04-25|0.828886321033|208671.99|4080300.15|1.6742238E-5|82.4158325325
1619308800|2021-04-25|0.876985121041|279771.75|4317072.71|1.7567539E-5|86.4784833621
1619308800|2021-04-25|0.855207979135|313663.08|4209871.91|1.7124766E-5|84.2988759549
1619308800|2021-04-25|0.814455861395|369367.27|4009264.34|1.7146689E-5|84.4067947881
1619395200|2021-04-26|0.888437436981|446141|4373448.22|1.711234E-5|84.2377074602
1619395200|2021-04-26|0.878975242141|450046.04|4326869.34|1.6730967E-5|82.3603494958
1619395200|2021-04-26|0.880978973071|425392.06|4336732.96|1.6515519E-5|81.2997787554
1619395200|2021-04-26|0.874830407353|311039.8|4306465.85|1.6300627E-5|80.2419450891
1619395200|2021-04-26|0.871474044965|252699.35|4289943.73|1.611693E-5|79.3376729919
1619395200|2021-04-26|0.829702559811|165394.55|4084318.19|1.5559653E-5|76.5944048581
1619481600|2021-04-27|0.83048497474|96450.93|4088169.73|1.5445877E-5|76.0343278029
1619481600|2021-04-27|0.811468103384|95999.29|3994556.72|1.5040576E-5|74.0391811864
1619481600|2021-04-27|0.832311352507|84572.01|4097160.31|1.5274714E-5|75.1917557762
1619481600|2021-04-27|0.824778202954|80819.08|4060077.4|1.5082405E-5|74.2450897209
1619481600|2021-04-27|0.782413819267|92379.62|3851533.24|1.4257981E-5|70.1867559142
1619481600|2021-04-27|0.820074036584|93208.74|4036920.54|1.4827371E-5|72.9896519995
1619568000|2021-04-28|0.878338695954|100508.54|4323735.86|1.5828437E-5|77.9175288302
1619568000|2021-04-28|0.844097105998|118136.84|4155177.2|1.5447525E-5|76.0424401651
1619568000|2021-04-28|0.885826989568|151165.26|4360597.95|1.6320623E-5|80.3403780135
1619568000|2021-04-28|0.990365582123|215815.09|4875202.7|1.8069949E-5|88.9516616327
1619568000|2021-04-28|1.07538221254|231004.67|5293708.06|1.9611935E-5|96.5422871711
1619568000|2021-04-28|1.04617911514|262091.66|5149952.03|1.9090592E-5|93.9759087155
1619654400|2021-04-29|1.02534811517|258475.96|5047408.74|1.8776944E-5|92.4319358991
1619654400|2021-04-29|0.990657845586|249239.22|4876641.4|1.8368248E-5|90.4200769634
1619654400|2021-04-29|1.02855156517|237627.69|5063178.14|1.8845107E-5|92.7674771392
1619654400|2021-04-29|1.0369997398|185658.74|5104765.37|1.9311662E-5|95.0641544359
1619654400|2021-04-29|0.960929486732|154879.83|4730299.71|1.8177043E-5|89.478845658
1619654400|2021-04-29|0.982340698042|135229.03|4835699.17|1.8411362E-5|90.6323112942
1619740800|2021-04-30|0.992519222542|127221.26|4885804.27|1.8584986E-5|91.4869978277
1619740800|2021-04-30|0.973519255171|118936.19|4792274.47|1.7925237E-5|88.2392979774
1619740800|2021-04-30|0.974010358626|90684.29|4794691.99|1.7895562E-5|88.0932189458
1619740800|2021-04-30|0.912715724535|162546.78|4492961.23|1.6339883E-5|80.4351879213
1619740800|2021-04-30|0.915558956126|146937.8|4506957.4|1.6185983E-5|79.6775951675
1619740800|2021-04-30|0.916868114635|135424.04|4513401.91|1.6081033E-5|79.1609653542
1619827200|2021-05-01|0.91035080475|129486.4|4481319.61|1.5595016E-5|76.7684838135
1619827200|2021-05-01|0.933086059401|125739.79|4593236.84|1.6046874E-5|78.9928132363
1619827200|2021-05-01|0.921356054868|120310.15|4535494.37|1.601943E-5|78.8577165057
1619827200|2021-05-01|0.938514383926|32217.87|4619958.47|1.6278911E-5|80.1350453919
1619827200|2021-05-01|0.947824663661|33649.64|4665789.52|1.6454028E-5|80.997081367
1619827200|2021-05-01|0.958867404276|28871.36|4720148.84|1.6695122E-5|82.1838977845
1619913600|2021-05-02|0.984581013385|27501.49|4846727.41|1.7132882E-5|84.3388280627
1619913600|2021-05-02|0.950208715456|21109.82|4677525.33|1.6677708E-5|82.0981752192
1619913600|2021-05-02|0.941932818597|19999.59|4636786.15|1.6706459E-5|82.2397056109
1619913600|2021-05-02|0.92310902418|19670.41|4544123.59|1.6281549E-5|80.1480312235
1619913600|2021-05-02|0.933012840092|15991.69|4592876.41|1.6416875E-5|80.8141910523
1619913600|2021-05-02|0.908742962518|17152.84|4473404.79|1.6027192E-5|78.8959259331
1620000000|2021-05-03|0.89771912291|22416.48|4419138.52|1.5461155E-5|76.1095356895
1620000000|2021-05-03|0.878694119831|330668.58|4325485.48|1.515304E-5|74.5927997225
1620000000|2021-05-03|0.895017504879|345015.06|4405839.45|1.5323217E-5|75.4305179413
1620000000|2021-05-03|0.908318920903|346355.78|4471317.39|1.5736767E-5|77.4662712955
1620000000|2021-05-03|0.923180472928|439011.43|4544475.31|1.5919113E-5|78.3638932008
1620000000|2021-05-03|0.916303429994|409883.54|4510622.17|1.6034349E-5|78.9311572056
1620086400|2021-05-04|0.89545120984|404053.5|4407974.42|1.6054958E-5|79.032607696
1620086400|2021-05-04|0.92119532617|434746.75|4534703.17|1.6434356E-5|80.9002435563
1620086400|2021-05-04|0.894344294636|419684.58|4402525.49|1.5927081E-5|78.4031166793
1620086400|2021-05-04|0.86759697766|411974.43|4270858.36|1.5647954E-5|77.0290778767
1620086400|2021-05-04|0.854111771465|377069.09|4204475.69|1.5771383E-5|77.636673134
1620086400|2021-05-04|0.832555436447|431865.06|4098361.84|1.5311407E-5|75.3723817278
1620172800|2021-05-05|0.840101400924|398079.69|4135507.83|1.5319021E-5|75.4098626949
1620172800|2021-05-05|0.833987480289|335166.28|4105411.26|1.5263266E-5|75.1354014081
1620172800|2021-05-05|0.851418413146|330422.63|4191217.28|1.5376847E-5|75.694518539
1620172800|2021-05-05|0.8488119832|299874.48|4178386.8|1.5105554E-5|74.3590438042
1620172800|2021-05-05|0.829287569267|221057.73|4082275.34|1.4467408E-5|71.2176874475
1620172800|2021-05-05|0.828113674183|151210.27|4076496.69|1.4578133E-5|71.7627455911
1620259200|2021-05-06|0.829392521383|145638.2|4082791.98|1.4597281E-5|71.8570040844
1620259200|2021-05-06|0.834970495902|189946.98|4110250.28|1.4597192E-5|71.8565659502
1620259200|2021-05-06|0.84089272572|189083.29|4139403.23|1.4677036E-5|72.2496085017
1620259200|2021-05-06|0.815067522359|205824.64|4012275.32|1.4247071E-5|70.1330500695
1620259200|2021-05-06|0.808442068647|281925.69|3979660.67|1.4208773E-5|69.9445232628
1620259200|2021-05-06|0.822813210673|460687.27|4050404.48|1.460468E-5|71.8934267627
1620345600|2021-05-07|0.804060983693|445412.08|3958094.21|1.4287143E-5|70.3303096812
1620345600|2021-05-07|0.804214692148|421056.61|3958850.86|1.4390675E-5|70.8399593492
1620345600|2021-05-07|0.789095814287|439829.17|3884426.23|1.4026611E-5|69.0478072497
1620345600|2021-05-07|0.78732003478|487333.44|3875684.73|1.3766315E-5|67.7664665917
1620345600|2021-05-07|0.772920160878|506522.55|3804799.48|1.3307585E-5|65.5083086855
1620345600|2021-05-07|0.723069730185|326758.27|3559404.29|1.2615195E-5|62.0999294089
1620432000|2021-05-08|0.771498147829|384691.99|3797799.44|1.3390675E-5|65.9173300148
1620432000|2021-05-08|1.32654094187|2405592.85|6530069.39|2.289463E-5|112.701777864
1620432000|2021-05-08|1.26470034249|3247133.3|6225651.04|2.1499565E-5|105.834389938
1620432000|2021-05-08|1.29347233996|3719876.06|6367284.92|2.1962902E-5|108.115226266
1620432000|2021-05-08|1.51463337108|4386129.74|7455978.71|2.5719538E-5|126.607753018
1620432000|2021-05-08|1.30920214131|6154583.07|6444716.91|2.2255017E-5|109.553200278
1620518400|2021-05-09|1.45978464174|6611737.07|7185978.74|2.4688512E-5|121.532394082
1620518400|2021-05-09|1.43407677778|4675590.83|7059428.46|2.4518216E-5|120.694090094
1620518400|2021-05-09|1.53426655417|4180165.18|7552625.59|2.6461275E-5|130.259049293
1620518400|2021-05-09|1.48279168684|3589530.05|7299233.9|2.5888694E-5|127.440445309
1620518400|2021-05-09|1.52810444324|3005946.47|7522291.81|2.6582654E-5|130.856553265
1620518400|2021-05-09|1.50413976378|1240860.2|7404322.57|2.591032E-5|127.546902084
1620604800|2021-05-10|1.47750950327|787799.08|7273231.67|2.5137878E-5|123.744456453
1620604800|2021-05-10|2.38113747384|1534561.16|11721457.25|4.0344707E-5|198.602039387
1620604800|2021-05-10|2.82812853814|6005566.81|13921828.59|4.8763523E-5|240.044750263
1620604800|2021-05-10|3.01070339502|8518992.85|14820576.94|5.216843E-5|256.805845416
1620604800|2021-05-10|3.24834089893|10801849.73|15990378.29|5.6926909E-5|280.230073786
1620604800|2021-05-10|3.26632411927|11981372.54|16078903.02|5.862938E-5|288.610707548
1620691200|2021-05-11|3.74149289574|13317288.1|18417982.79|6.7386393E-5|331.718236848
1620691200|2021-05-11|4.01855951302|6946592.21|19781879.06|7.3194636E-5|360.310064465
1620691200|2021-05-11|4.13483257061|3820408.69|20354248.22|7.3954896E-5|364.05254253
1620691200|2021-05-11|3.6487526109|3143729.26|17961456.74|6.5517716E-5|322.519432565
1620691200|2021-05-11|4.07766753068|2664872.18|20072845.92|7.221544E-5|355.489845422
1620691200|2021-05-11|4.65315323152|2327721.94|22905748.73|8.2314588E-5|405.204207927
1620777600|2021-05-12|5.24884746436|2452283.96|25838130.65|9.1981428E-5|452.790478324
1620777600|2021-05-12|5.55183758207|2328498.19|27329638.7|9.6907306E-5|477.038750003
1620777600|2021-05-12|6.2381808432|1190667.99|30708252.19|0.000109650956|539.771015679
1620777600|2021-05-12|6.8086114247|1049449.26|33516270.52|0.000120006759|590.748795603
1620777600|2021-05-12|5.37434587199|1012172.5|26455912.79|9.7930077E-5|482.073472445
1620777600|2021-05-12|6.12208021701|1134418.01|30136731.84|0.000112328439|552.951272142
1620864000|2021-05-13|5.06766295478|1153996.86|24946226.46|0.000100587368|495.154331204
1620864000|2021-05-13|5.66939293854|959914.32|27908320.15|0.000111436781|548.561970275
1620864000|2021-05-13|4.90361798093|856796.47|24138693.86|9.9930124E-5|491.918962694
1620864000|2021-05-13|5.22472365135|702137.04|25719378.06|0.000103365382|508.829464557
1620864000|2021-05-13|4.7718247374|588698.99|23489924.57|9.8437599E-5|484.571815313
1620864000|2021-05-13|4.71264841606|482735.87|23198621.47|9.5126528E-5|468.272639925
1620950400|2021-05-14|5.44658376452|317051.97|26811513.17|0.000108823693|535.698706606
1620950400|2021-05-14|5.02173409131|429278.4|24720135.69|0.000101128412|497.817690323
1620950400|2021-05-14|5.09185865931|349123.68|25065332.95|0.000100833249|496.364712323
1620950400|2021-05-14|4.86428699642|275138.54|23945082|9.5533647E-5|470.276735903
1620950400|2021-05-14|4.90175837387|197092.28|24129539.7|9.6859936E-5|476.805565021
1620950400|2021-05-14|4.99453877129|193862.23|24586263.21|0.000100229113|493.390774677
1621036800|2021-05-15|5.1008187108|192206.42|25109439.96|0.000100795326|496.178031398
1621036800|2021-05-15|4.98914066679|184110.3|24559690.34|0.000100393273|494.198873468
1621036800|2021-05-15|4.74452914046|183704.84|23355558.46|9.7334669E-5|479.142499648
1621036800|2021-05-15|4.72339887368|168169.83|23251541.99|9.6410393E-5|474.592631506
1621036800|2021-05-15|4.01436597111|243979.56|19761235.8|8.391348E-5|413.074960533
1621036800|2021-05-15|4.10245629689|296283.26|20194871.83|8.4667309E-5|416.785781421
1621123200|2021-05-16|4.09441287994|310371.37|20155277.07|8.5187812E-5|419.348024783
1621123200|2021-05-16|3.952256657|291683.56|19455494.67|8.192175E-5|403.270412021
1621123200|2021-05-16|4.32323480941|353427.58|21281682.62|8.7725841E-5|431.841800883
1621123200|2021-05-16|4.37431841806|405833.77|21533148.29|8.9308419E-5|439.632245776
1621123200|2021-05-16|3.95692330626|324699.08|19478466.85|8.3747972E-5|412.260225963
1621123200|2021-05-16|3.49011337767|248361.59|17180534.59|7.7380482E-5|380.915432747
1621209600|2021-05-17|3.54415505906|224967.69|17446561.76|7.9213649E-5|389.939434501
1621209600|2021-05-17|3.23194239123|213399.02|15909654.52|7.4631293E-5|367.382194446
1621209600|2021-05-17|4.05981500561|245617.37|19984964.55|8.9498959E-5|440.570203422
1621209600|2021-05-17|3.90507086673|230144.97|19223216.51|8.6647746E-5|426.534738627
1621209600|2021-05-17|3.32324564272|682602.35|16359106.58|7.7705611E-5|382.515922347
1621209600|2021-05-17|3.47097590898|513453.28|17086327.93|7.9513094E-5|391.413491318
1621296000|2021-05-18|3.52260594272|360802.85|17340483.45|7.8266715E-5|385.27802945
1621296000|2021-05-18|3.76522223145|381277.14|18534793.51|8.2925115E-5|408.209605925
1621296000|2021-05-18|3.95004291009|333966.32|19444597.21|8.7635706E-5|431.398099507
1621296000|2021-05-18|3.77616238384|104724.21|18588647.83|8.6155757E-5|424.112859197
1621296000|2021-05-18|3.69308460726|115313.61|18179686.73|8.5003282E-5|418.439651977
1621296000|2021-05-18|3.65622758587|108726.09|17998253.27|8.5062999E-5|418.733616536
1621382400|2021-05-19|3.42336802783|107395.3|16851971.97|8.3720278E-5|412.12389866
1621382400|2021-05-19|2.69838582962|118115.91|13283153.32|6.8520963E-5|337.303304506
1621382400|2021-05-19|2.63495542687|176886.63|12970908.96|6.5181191E-5|320.862844867
1621382400|2021-05-19|2.03608874678|226792.11|10022910.25|5.6690126E-5|279.064478824
1621382400|2021-05-19|2.51454717685|321719.81|12378183.77|6.3415501E-5|312.171007357
1621382400|2021-05-19|2.50522600518|376503.64|12332299.1|6.4643371E-5|318.215356362
1621468800|2021-05-20|2.14344158665|334455.57|10551368.49|5.7746665E-5|284.265428682
1621468800|2021-05-20|2.47527730977|321607.97|12184872.77|6.2035143E-5|305.376016554
1621468800|2021-05-20|2.48917293387|243825.69|12253275.78|6.2275058E-5|306.557029247
1621468800|2021-05-20|3.00567802591|242732.21|14795838.91|7.1835942E-5|353.621717502
1621468800|2021-05-20|2.70751739109|160875.72|13328104.61|6.8024768E-5|334.860720363
1621468800|2021-05-20|2.77537120214|146186.4|13662123.77|6.8196439E-5|335.705793002
1621555200|2021-05-21|2.70072580872|137974.14|13294672.17|6.5010919E-5|320.024658847
1621555200|2021-05-21|2.55278399654|129005.43|12566409.46|6.3949986E-5|314.802078878
1621555200|2021-05-21|2.88802118911|187380.65|14216657.91|7.0578129E-5|347.429970287
1621555200|2021-05-21|2.97727021937|195282.01|14655997.8|7.2203082E-5|355.429011469
1621555200|2021-05-21|2.54892972316|184460.03|12547436.3|6.8166416E-5|335.558000986
1621555200|2021-05-21|2.2165405685|191694.88|10911207.69|6.0736872E-5|298.985109612
1621641600|2021-05-22|2.44540097145|208707.47|12037802.63|6.4869908E-5|319.330513992
1621641600|2021-05-22|2.20612239049|194836.72|10859922.86|6.0616406E-5|298.392100116
1621641600|2021-05-22|2.28064525442|133019.87|11226771.3|6.1503001E-5|302.756478744
1621641600|2021-05-22|2.44466008158|114418.17|12034155.5|6.3541834E-5|312.792897824
1621641600|2021-05-22|2.20920483257|98232.56|10875096.58|5.8060938E-5|285.812478303
1621641600|2021-05-22|2.16464377922|75622.52|10655739.03|5.6671388E-5|278.972238663
1621728000|2021-05-23|2.23932456913|66147.98|11023364.88|5.8898553E-5|289.935746508
1621728000|2021-05-23|2.209978257|84881.67|10878903.86|5.9640435E-5|293.587756567
1621728000|2021-05-23|1.79225481159|113702.25|8822606.16|5.2334408E-5|257.622893472
1621728000|2021-05-23|1.71640462703|120348.51|8449223.82|5.0855839E-5|250.344446466
1621728000|2021-05-23|1.65522143281|107993.27|8148041.63|5.0416991E-5|248.184160369
1621728000|2021-05-23|1.68193746031|111186.31|8279554.73|4.9335835E-5|242.862030053
1621814400|2021-05-24|1.86873801112|135542.9|9199104.61|5.3054873E-5|261.169475814
1621814400|2021-05-24|1.96948069454|125480.25|9695023.5|5.5728096E-5|274.328761804
1621814400|2021-05-24|1.984656808|94282.9|9769729.88|5.4576712E-5|268.660925067
1621814400|2021-05-24|2.12777636791|134281.95|10474254.43|5.6552135E-5|278.385200382
1621814400|2021-05-24|2.15728865816|138331.47|10619532.5|5.7292921E-5|282.03181539
1621814400|2021-05-24|2.11807666408|187638.15|10426506.38|5.4780203E-5|269.662635808
1621900800|2021-05-25|2.26832624198|202277.54|11166129.37|5.8306294E-5|287.020275056
1621900800|2021-05-25|2.11216387792|192915.53|10397399.93|5.5034124E-5|270.912594902
1621900800|2021-05-25|2.06702161634|178484.09|10175181.3|5.4412271E-5|267.851442866
1621900800|2021-05-25|1.98211553219|146032.01|9757220.12|5.2791551E-5|259.873239081
1621900800|2021-05-25|2.08971742748|146537.51|10286904.37|5.5128019E-5|271.374805083
1621900800|2021-05-25|2.12749126865|101246.3|10472850.99|5.594047E-5|275.374200239
1621987200|2021-05-26|2.20605207926|83840|10859576.74|5.6984018E-5|280.511200186
1621987200|2021-05-26|2.51890046804|130658.52|12399613.41|6.4125028E-5|315.663745826
1621987200|2021-05-26|2.78974008003|204943.27|13732856.43|6.9186022E-5|340.577143329
1621987200|2021-05-26|2.69867366077|208301.42|13284570.21|6.9241539E-5|340.850433184
1621987200|2021-05-26|2.6836183666|228936.69|13210458.57|6.8988333E-5|339.603993718
1621987200|2021-05-26|2.77492095875|229778.82|13659907.39|7.0990539E-5|349.460111737
1622073600|2021-05-27|2.61674014609|203813.45|12881241.88|6.9497895E-5|342.112378634
1622073600|2021-05-27|2.5695405734|169027.61|12648895.88|6.727375E-5|331.163737212
1622073600|2021-05-27|2.69788876829|108205.13|13280706.47|6.8640522E-5|337.891849117
1622073600|2021-05-27|2.72946868903|77644.32|13436162.72|6.8401034E-5|336.712938578
1622073600|2021-05-27|2.67024043823|71930.7|13144603.99|6.8207286E-5|335.759188898
1622073600|2021-05-27|2.65580391955|65055.84|13073538.36|6.800634E-5|334.770006237
1622160000|2021-05-28|2.62247675612|77390.44|12909481.09|6.8809495E-5|338.723640712
1622160000|2021-05-28|2.5123108268|71897.42|12367175.05|6.7831464E-5|333.909156557
1622160000|2021-05-28|2.27534799876|85764.48|11200694.87|6.3221967E-5|311.218311148
1622160000|2021-05-28|2.37373463239|90095.86|11685015.8|6.4086922E-5|315.476163985
1622160000|2021-05-28|2.30461444189|72873.42|11344762.72|6.4099347E-5|315.537327635
1622160000|2021-05-28|2.14058874842|76528.06|10537325.03|6.1034797E-5|300.451683961
1622246400|2021-05-29|2.28856437505|81573.07|11265754.19|6.2986966E-5|310.06148827
1622246400|2021-05-29|2.23827514581|84827.25|11018198.96|6.0751463E-5|299.056935738
1622246400|2021-05-29|2.07155793061|72361.78|10197511.9|5.848072E-5|287.878909544
1622246400|2021-05-29|1.97106213956|80154.58|9702808.37|5.6492826E-5|278.093244224
1622246400|2021-05-29|1.8308640674|78401.12|9012665.22|5.4017148E-5|265.906398913
1622246400|2021-05-29|1.82127715197|69079.4|8965472.39|5.2572105E-5|258.79298785
1622332800|2021-05-30|1.78147918701|55565.88|8769561.76|5.2484155E-5|258.360042626
1622332800|2021-05-30|1.94487222648|53411.52|9573885.13|5.5019016E-5|270.838223704
1622332800|2021-05-30|2.01669560401|45244.25|9927445|5.6176233E-5|276.534774166
1622332800|2021-05-30|1.97820825997|36658.5|9737986.07|5.5411613E-5|272.770833299
1622332800|2021-05-30|1.98166814656|40428.25|9755017.81|5.5290195E-5|272.173137505
1622332800|2021-05-30|2.03197442356|40296.7|10002656.96|5.6441712E-5|277.841628725
1622419200|2021-05-31|1.95086594247|66013.05|9603389.97|5.5921698E-5|275.281792555
1622419200|2021-05-31|1.91540231606|881743.46|9428815.69|5.5553971E-5|273.471609079
1622419200|2021-05-31|2.00947243546|1171278.7|9891888.02|5.5760861E-5|274.490051806
1622419200|2021-05-31|2.0726499866|1331506.32|10202887.69|5.6315058E-5|277.218158272
1622419200|2021-05-31|2.08995462064|1443551.4|10288071.99|5.6518957E-5|278.221877486
1622419200|2021-05-31|2.12822114273|1569187.84|10476443.89|5.7675793E-5|283.916552206
1622505600|2021-06-01|2.1738239304|925875.09|10700929.51|5.8315697E-5|287.066562383
1622505600|2021-06-01|2.19135459795|1015018.79|10787226.49|5.8709996E-5|289.007550249
1622505600|2021-06-01|2.07671110398|1202833.69|10222879.06|5.7255649E-5|281.848338995
1622505600|2021-06-01|2.10215167867|1290761.14|10348113.58|5.6824977E-5|279.728300361
1622505600|2021-06-01|2.0597600069|1341757.02|10139435.09|5.6924341E-5|280.217432457
1622505600|2021-06-01|2.06023838777|1382004.48|10141789.98|5.6580112E-5|278.522920627
1622592000|2021-06-02|2.05202618481|561154.11|10101364.35|5.6562629E-5|278.436858336
1622592000|2021-06-02|2.05741182262|634712.15|10127875.85|5.5845253E-5|274.905482206
1622592000|2021-06-02|2.09682157904|780082.33|10321875.48|5.6178002E-5|276.543482362
1622592000|2021-06-02|2.19506263477|933457.6|10805479.78|5.8427301E-5|287.615947515
1622592000|2021-06-02|2.2553740093|1129283.94|11102370.32|5.9283102E-5|291.828738563
1622592000|2021-06-02|2.21849166827|1185036.22|10920812.23|5.8715439E-5|289.034344141
1622678400|2021-06-03|2.15408325495|617123.37|10603753.48|5.767812E-5|283.928007084
1622678400|2021-06-03|2.20199076072|741486.88|10839584.38|5.6668909E-5|278.960035522
1622678400|2021-06-03|2.17852727761|789455.98|10724082.35|5.5620093E-5|273.797103106
1622678400|2021-06-03|2.16358018344|901967.16|10650503.34|5.6206988E-5|276.68616953
1622678400|2021-06-03|2.18820105953|1259892.66|10771702.79|5.6349518E-5|277.387791955
1622678400|2021-06-03|2.16721085733|1474384.7|10668375.8|5.5874838E-5|275.051118138
1622764800|2021-06-04|2.04028266256|1114321.8|10043555.35|5.3922738E-5|265.441653583
1622764800|2021-06-04|1.84139157375|1177584.76|9064488.23|5.0069448E-5|246.473334922
1622764800|2021-06-04|1.82298813797|1306590.95|8973894.94|4.950509E-5|243.695209751
1622764800|2021-06-04|1.87735341466|1424915.01|9241515.05|5.1031483E-5|251.209076824
1622764800|2021-06-04|1.90838791501|1708473.3|9394286.39|5.1380252E-5|252.925937269
1622764800|2021-06-04|1.92134239502|1757331.47|9458056.49|5.1638955E-5|254.199436154
1622851200|2021-06-05|1.94536135629|895647.86|9576292.94|5.1602136E-5|254.018190023
1622851200|2021-06-05|1.97531389277|922777.64|9723738.17|5.249017E-5|258.389652119
1622851200|2021-06-05|1.95613867162|963630.16|9629345.67|5.3678508E-5|264.239399834
1622851200|2021-06-05|1.82920326043|1158191.14|9004489.68|5.1165874E-5|251.870633717
1622851200|2021-06-05|1.81017681181|1185794.81|8910829.53|5.0251724E-5|247.370612214
1622851200|2021-06-05|1.71857194874|1199253.11|8459892.74|4.9072017E-5|241.563351863
1622937600|2021-06-06|1.79113229671|506116.94|8817080.44|4.9658838E-5|244.45205416
1622937600|2021-06-06|1.76796819317|525368.06|8703052.14|4.8828128E-5|240.362776618
1622937600|2021-06-06|1.76918305939|560412.28|8709032.48|4.8873255E-5|240.584920221
1622937600|2021-06-06|1.7335996666|564086.61|8533868.63|4.8610917E-5|239.293527597
1622937600|2021-06-06|1.75994653221|636901.43|8663564.48|4.8846681E-5|240.454106265
1622937600|2021-06-06|1.78830671464|736452.37|8803171.15|4.9706563E-5|244.686986738
1623024000|2021-06-07|1.83838912505|301455.52|9049708.29|5.006902E-5|246.471228095
1623024000|2021-06-07|1.79927010486|317735.02|8857139.85|4.954471E-5|243.890244223
1623024000|2021-06-07|1.79504368417|378941.64|8836334.75|4.9396955E-5|243.162901192
1623024000|2021-06-07|1.82274325978|572600.95|8972689.49|5.0170938E-5|246.972932519
1623024000|2021-06-07|1.71841757688|601775.06|8459132.82|4.8062937E-5|236.596024897
1623024000|2021-06-07|1.6242873173|644965.13|7995764.44|4.7570346E-5|234.171181967
1623110400|2021-06-08|1.59400358969|430753.22|7846688.88|4.7190213E-5|232.299928298
1623110400|2021-06-08|1.498409835|492299.94|7376116.25|4.5520385E-5|224.079983769
1623110400|2021-06-08|1.5101477329|602817.6|7433897.58|4.5965855E-5|226.272867749
1623110400|2021-06-08|1.53583491628|697070.46|7560346.06|4.7158534E-5|232.143984319
1623110400|2021-06-08|1.46441005196|1014868.52|7208747.92|4.551809E-5|224.068686343
1623110400|2021-06-08|1.53828244951|1217591.01|7572394.36|4.5821552E-5|225.562517497
1623196800|2021-06-09|1.4644225066|811365.85|7208809.23|4.497583E-5|221.399341358
1623196800|2021-06-09|1.54448007577|904371.32|7602902.97|4.6084015E-5|226.854525357
1623196800|2021-06-09|1.80915549106|1583059.1|8905801.95|5.3116865E-5|261.474639538
1623196800|2021-06-09|1.93679257082|2723072.1|9534111.98|5.5466122E-5|273.039160833
1623196800|2021-06-09|2.17190521843|3715937.74|10691484.4|5.9379827E-5|292.304879908
1623196800|2021-06-09|2.08128021254|4117147.22|10245371.09|5.6766951E-5|279.442659926
1623283200|2021-06-10|2.03385530381|3460371.11|10011915.84|5.5003678E-5|270.762720433
1623283200|2021-06-10|1.95431473278|3661684.25|9620367.09|5.301573E-5|260.97678925
1623283200|2021-06-10|1.90625359812|4080496.1|9383779.94|5.0909772E-5|250.609938633
1623283200|2021-06-10|1.74697081508|4464421.68|8599689.83|4.617201E-5|227.287692158
1623283200|2021-06-10|1.60364989261|4407714.4|7894174.05|4.3876334E-5|215.986930108
1623283200|2021-06-10|1.66794098215|4606765.48|8210655.26|4.5534696E-5|224.150431716
1623369600|2021-06-11|1.63438443308|1769182.61|8045468.8|4.49983E-5|221.509952846
1623369600|2021-06-11|1.69562924153|1840699.71|8346954.3|4.5742467E-5|225.173211376
1623369600|2021-06-11|1.70181485447|1895902.25|8377403.78|4.590014E-5|225.949377119
1623369600|2021-06-11|1.61691078379|2045884.65|7959452.5|4.3175589E-5|212.537422133
1623369600|2021-06-11|1.54253519103|2098357.32|7593329.03|4.1772053E-5|205.62833479
1623369600|2021-06-11|1.46964627381|2092471.88|7234523.9|3.9773799E-5|195.791670818
1623456000|2021-06-12|1.39186347809|594706.75|6851628.03|3.8315552E-5|188.61326143
1623456000|2021-06-12|1.3641293147|884941.38|6715103.02|3.8784019E-5|190.919350759
1623456000|2021-06-12|1.35404551635|958028.25|6665464.22|3.8386754E-5|188.963762458
1623456000|2021-06-12|1.40400722686|1081667.49|6911407.2|3.8987104E-5|191.919062907
1623456000|2021-06-12|1.39519896936|1128992.55|6868047.42|3.9024075E-5|192.101057632
1623456000|2021-06-12|1.3940260912|1153323.33|6862273.77|3.8874216E-5|191.363357164
1623542400|2021-06-13|1.37949407594|646947.83|6790738.05|3.8467107E-5|189.359310587
1623542400|2021-06-13|1.33885394276|626605.48|6590681.73|3.8292287E-5|188.498736323
1623542400|2021-06-13|1.32794081675|653805.02|6536960.46|3.7040643E-5|182.337356944
1623542400|2021-06-13|1.27943102308|745823.73|6298164.73|3.565348E-5|175.508867759
1623542400|2021-06-13|1.31634420357|836708.53|6479874.63|3.5253157E-5|173.538225832
1623542400|2021-06-13|1.36893329161|1118631.58|6738751.22|3.5160879E-5|173.083975464
1623628800|2021-06-14|1.37273421849|516322.12|6757461.77|3.5062917E-5|172.601744738
1623628800|2021-06-14|1.37686256731|570347.71|6777784.11|3.4919268E-5|171.894614178
1623628800|2021-06-14|1.28157187963|738601.47|6308703.37|3.1719618E-5|156.143923062
1623628800|2021-06-14|1.31024483974|989388.8|6449849.72|3.2366093E-5|159.326279747
1623628800|2021-06-14|1.29855324174|1086758.58|6392296.32|3.2275801E-5|158.881805786
1623628800|2021-06-14|1.2927981152|1089958.73|6363965.97|3.2094563E-5|157.989638408
1623715200|2021-06-15|1.29569187149|653722.29|6378210.86|3.2066605E-5|157.852011543
1623715200|2021-06-15|1.31883802145|654810.09|6492150.77|3.2669103E-5|160.817885704
1623715200|2021-06-15|1.28679996321|650905.69|6334439.29|3.2088415E-5|157.959374061
1623715200|2021-06-15|1.27938504783|687221.28|6297938.41|3.1715612E-5|156.12420307
1623715200|2021-06-15|1.26663101978|831570.73|6235155.05|3.1142754E-5|153.304235283
1623715200|2021-06-15|1.25514427564|1455576.09|6178610.07|3.1411817E-5|154.628732808
1623801600|2021-06-16|1.22507885941|1065346.06|6030609.17|3.05755E-5|150.511854205
1623801600|2021-06-16|1.22099555488|1211039.67|6010508.57|3.0303192E-5|149.171382718
1623801600|2021-06-16|1.23216540679|1381091.88|6065493.61|3.0861048E-5|151.91750102
1623801600|2021-06-16|1.15931900353|1378843.38|5706897.77|2.9555162E-5|145.489108343
1623801600|2021-06-16|1.1347693359|1160826.26|5586048.86|2.8988192E-5|142.698125295
1623801600|2021-06-16|1.18641679304|1287192.27|5840290.15|3.0602358E-5|150.644066269
1623888000|2021-06-17|1.187581179|864539.29|5846021.99|3.0731623E-5|151.280389941
1623888000|2021-06-17|1.19960382459|776585.53|5905205.01|3.0955161E-5|152.380784452
1623888000|2021-06-17|1.18318540158|676164.49|5824383.2|2.9974208E-5|147.551916441
1623888000|2021-06-17|1.19009154307|632569.73|5858379.58|3.0730829E-5|151.276481325
1623888000|2021-06-17|1.16471755759|664289.43|5733472.85|3.092242E-5|152.219612704
1623888000|2021-06-17|1.15192692643|730294.28|5670509.32|3.0505071E-5|150.165158434
1623974400|2021-06-18|1.17708876781|325719.35|5794371.73|3.1228413E-5|153.72590276
1623974400|2021-06-18|1.1849766985|364636.39|5833201.09|3.1479877E-5|154.96376685
1623974400|2021-06-18|1.14907745541|430501.84|5656482.43|3.0602673E-5|150.645616899
1623974400|2021-06-18|1.12319636072|482142.36|5529079.39|3.0170336E-5|148.517382001
1623974400|2021-06-18|1.0424751|640615.01|5131718.54|2.8724492E-5|141.400027826
1623974400|2021-06-18|1.03471185269|850269.74|5093502.95|2.9004339E-5|142.777610864
1624060800|2021-06-19|1.05482172341|726854.99|5192496.39|2.9137974E-5|143.435446435
1624060800|2021-06-19|1.05009558716|754562.85|5169231.37|2.9634791E-5|145.881092306
1624060800|2021-06-19|1.04502951719|776008.46|5144292.99|2.9269431E-5|144.082560576
1624060800|2021-06-19|1.04655058223|824153.86|5151780.63|2.9227773E-5|143.877493699
1624060800|2021-06-19|1.04731422147|796696.39|5155539.74|2.9249702E-5|143.985441955
1624060800|2021-06-19|1.05869305628|802052.45|5211553.53|2.9471101E-5|145.075307274
1624147200|2021-06-20|0.982385971513|367100.86|4835922.03|2.7532703E-5|135.533292254
1624147200|2021-06-20|1.00742578788|421480.25|4959183.77|2.8155454E-5|138.598864744
1624147200|2021-06-20|0.949970230126|407644.67|4676351.35|2.7139033E-5|133.595400764
1624147200|2021-06-20|0.889606136126|446352.03|4379201.29|2.621453E-5|129.044415198
1624147200|2021-06-20|1.10415952207|1031348.13|5435368.09|3.1864398E-5|156.856621379
1624147200|2021-06-20|1.16926602575|1293621.21|5755863.27|3.2847213E-5|161.694655164
1624233600|2021-06-21|1.07379230106|1204873.5|5285881.51|3.0430949E-5|149.800283064
1624233600|2021-06-21|1.09602664256|1334090.26|5395332.94|3.1804946E-5|156.563961262
1624233600|2021-06-21|0.959141797475|1498428.19|4721499.58|2.8864801E-5|142.090717094
1624233600|2021-06-21|0.83683296312|1993813.31|4119418.52|2.5261473E-5|124.352868858
1624233600|2021-06-21|0.837701406343|2031932.48|4123693.54|2.5935489E-5|127.670799686
1624233600|2021-06-21|0.762210460262|2027665.88|3752079.6|2.4102896E-5|118.649623821
1624320000|2021-06-22|0.759543386248|1389230.64|3738950.58|2.3284105E-5|114.619019099
1624320000|2021-06-22|0.797486161257|1578918.07|3925728.8|2.4458781E-5|120.401513718
1624320000|2021-06-22|0.723396706178|1505558.4|3561013.87|2.2951177E-5|112.980137913
1624320000|2021-06-22|0.626410396874|1478850.33|3083586.22|2.1351633E-5|105.106175794
1624320000|2021-06-22|0.689095925461|1818121.66|3392163.84|2.1005313E-5|103.401370656
1624320000|2021-06-22|0.684799375331|1843538.26|3371013.52|2.1098438E-5|103.859790635
1624406400|2021-06-23|0.712885564965|1138725.55|3509271.42|2.0957779E-5|103.167378449
1624406400|2021-06-23|0.766084320558|1236951.7|3771149.17|2.2297417E-5|109.761919617
1624406400|2021-06-23|0.759121805933|1183687.84|3736875.3|2.2334493E-5|109.944431285
1624406400|2021-06-23|0.794140115479|1279015.92|3909257.45|2.3282526E-5|114.611246109
1624406400|2021-06-23|0.768305321752|1265256.62|3782082.34|2.285452E-5|112.50433133
1624406400|2021-06-23|0.686160182088|1386701.16|3377712.26|2.0570213E-5|101.259534515
1624492800|2021-06-24|0.64056076464|583769.72|3153243.23|1.9634975E-5|96.6557045134
1624492800|2021-06-24|0.670549338123|618573.12|3300865.87|2.0326998E-5|100.062277484
1624492800|2021-06-24|0.69359649816|751569.18|3414318.49|2.0815239E-5|102.465706762
1624492800|2021-06-24|0.670130029021|810363.7|3298801.76|1.9721511E-5|97.0816891935
1624492800|2021-06-24|0.694631799476|857507.51|3419414.9|1.9888508E-5|97.9037536796
1624492800|2021-06-24|0.710697017045|922192.55|3498498.01|2.0405363E-5|100.44803923
1624579200|2021-06-25|0.714450851433|548490|3516976.74|2.0562595E-5|101.222033935
1624579200|2021-06-25|0.681039424785|544676.05|3352504.67|1.9742211E-5|97.1835875647
1624579200|2021-06-25|0.666842499144|497525.26|3282618.47|1.973677E-5|97.156803628
1624579200|2021-06-25|0.632474053629|744116.67|3113435.35|1.92068E-5|94.5479577181
1624579200|2021-06-25|0.582026885569|784189.66|2865102.64|1.835132E-5|90.3367467778
1624579200|2021-06-25|0.601142434494|861678.41|2959201.4|1.8937748E-5|93.2235143932
1624665600|2021-06-26|0.619872991961|649251.36|3051405|1.9385712E-5|95.4286753778
1624665600|2021-06-26|0.614793629453|677960.52|3026401.18|1.9086527E-5|93.9558984798
1624665600|2021-06-26|0.562575854849|696704.01|2769352.43|1.8118193E-5|89.1891491241
1624665600|2021-06-26|0.581291151076|678309.99|2861480.89|1.8793466E-5|92.5132676049
1624665600|2021-06-26|0.54558840645|604526.03|2685729.51|1.7202254E-5|84.6803206596
1624665600|2021-06-26|0.561632205021|535428.77|2764707.19|1.786947E-5|87.9647779255
1624752000|2021-06-27|0.591125218584|322986.87|2909890.36|1.7983272E-5|88.5249828444
1624752000|2021-06-27|0.585265597475|395822.99|2881045.62|1.7763095E-5|87.4411331679
1624752000|2021-06-27|0.574775367571|419438.77|2829406.11|1.7589691E-5|86.5875296618
1624752000|2021-06-27|0.568163681954|480629.81|2796859.23|1.7130779E-5|84.328475904
1624752000|2021-06-27|0.557315614355|496949.78|2743458.21|1.6852215E-5|82.9572084607
1624752000|2021-06-27|0.562423007288|474268.63|2768600.01|1.7142993E-5|84.3886007084
1624838400|2021-06-28|0.588916820221|311948.52|2899019.24|1.7138411E-5|84.3660454687
1624838400|2021-06-28|0.600112079848|244105.44|2954129.35|1.7386162E-5|85.5856317057
1624838400|2021-06-28|0.602824886927|216162.74|2967483.49|1.7506836E-5|86.179664972
1624838400|2021-06-28|0.613326994404|182937.74|3019181.48|1.7888951E-5|88.0606757058
1624838400|2021-06-28|0.637789592881|246123.67|3139601.78|1.8640805E-5|91.7617741209
1624838400|2021-06-28|0.629774134123|342966.66|3100144.65|1.8125444E-5|89.2248430046
1624924800|2021-06-29|0.599203472394|407266.61|2949656.61|1.7304214E-5|85.1822320088
1624924800|2021-06-29|0.613893048952|461397.2|3021967.95|1.7694802E-5|87.1049519405
1624924800|2021-06-29|0.642021130234|552010.17|3160432.07|1.8196452E-5|89.5743889925
1624924800|2021-06-29|0.659919889811|624529.46|3248541.03|1.8154096E-5|89.365886116
1624924800|2021-06-29|0.638658306895|607646.49|3143878.14|1.7548752E-5|86.3860020318
1624924800|2021-06-29|0.655578180024|631002.01|3227168.4|1.8079507E-5|88.9987120618
1625011200|2021-06-30|0.61107691199|501426.16|3008105.15|1.7063749E-5|83.9985118698
1625011200|2021-06-30|0.63484287825|518906.27|3125096.2|1.8231647E-5|89.7476410486
1625011200|2021-06-30|0.59536812537|529150.1|2930776.62|1.7215036E-5|84.7432418219
1625011200|2021-06-30|0.595816239437|652356.61|2932982.52|1.7161251E-5|84.4784782165
1625011200|2021-06-30|0.597885435182|673892.2|2943168.4|1.7220702E-5|84.7711333472
1625011200|2021-06-30|0.618222505074|710346.19|3043280.26|1.776299E-5|87.4406162537
1625097600|2021-07-01|0.623972947228|502775.28|3071587.56|1.7852093E-5|87.879237429
1625097600|2021-07-01|0.62137285296|508504.11|3058788.26|1.8091903E-5|89.0597331921
1625097600|2021-07-01|0.586805690084|495639.69|2888626.92|1.7634956E-5|86.8103522093
1625097600|2021-07-01|0.599287532297|469283.33|2950070.41|1.7884737E-5|88.0399317038
1625097600|2021-07-01|0.596358776312|492615.1|2935653.23|1.7802583E-5|87.6355180174
1625097600|2021-07-01|0.577789526284|524040.52|2844243.69|1.7252474E-5|84.9275351649
1625184000|2021-07-02|0.599359487273|398038.34|2950424.62|1.801168E-5|88.6648251142
1625184000|2021-07-02|0.568854453489|408140.69|2800259.64|1.730676E-5|85.1947650755
1625184000|2021-07-02|0.560129940127|430612.26|2757312.09|1.6980716E-5|83.5897711753
1625184000|2021-07-02|0.54016461363|496211.64|2659030.19|1.6139085E-5|79.4467337755
1625184000|2021-07-02|0.538135410055|471795.67|2649041.18|1.6056413E-5|79.0397703725
1625184000|2021-07-02|0.540821986141|447395.97|2662266.19|1.6135568E-5|79.4294208513
1625270400|2021-07-03|0.541529723897|299938.04|2665750.12|1.606966E-5|79.1049801756
1625270400|2021-07-03|0.539842972867|277200.18|2657446.87|1.6003841E-5|78.7809776379
1625270400|2021-07-03|0.551296008924|262489.14|2713825.93|1.5913881E-5|78.3381381429
1625270400|2021-07-03|0.569548416797|310504.89|2803675.76|1.642072E-5|80.8331184285
1625270400|2021-07-03|0.580478509525|377989.6|2857480.56|1.668362E-5|82.1272778202
1625270400|2021-07-03|0.573807206305|466107|2824640.21|1.6581879E-5|81.626444677
1625356800|2021-07-04|0.564508103193|361960.86|2778864.17|1.6383505E-5|80.6499229435
1625356800|2021-07-04|0.570929443206|395121.28|2810474.05|1.6214673E-5|79.8188256676
1625356800|2021-07-04|0.574425348976|430369.4|2827683.09|1.6187614E-5|79.6856240011
1625356800|2021-07-04|0.564075198053|448167.28|2776733.14|1.5957945E-5|78.5550488317
1625356800|2021-07-04|0.575783243457|477520.55|2834367.51|1.6206374E-5|79.7779727744
1625356800|2021-07-04|0.581516256053|467167.91|2862589|1.6195024E-5|79.7221007575
1625443200|2021-07-05|0.550198046216|353690.83|2708421.06|1.5915846E-5|78.3478109212
1625443200|2021-07-05|0.547718717657|339367.59|2696216.25|1.5952863E-5|78.5300320549
1625443200|2021-07-05|0.548586176898|350279.52|2700486.43|1.5982632E-5|78.6765737987
1625443200|2021-07-05|0.562080735175|323582.61|2766915.14|1.6699599E-5|82.2059366448
1625443200|2021-07-05|0.545668099165|303617.19|2686121.81|1.6179287E-5|79.6446333357
1625443200|2021-07-05|0.561055345162|260165.36|2761867.52|1.6417335E-5|80.8164554396
1625529600|2021-07-06|0.569527381822|160363.5|2803572.22|1.684304E-5|82.9120434795
1625529600|2021-07-06|0.593192104265|153397.93|2920064.87|1.7055831E-5|83.9595344807
1625529600|2021-07-06|0.589465964541|142740.35|2901722.47|1.7211112E-5|84.7239254313
1625529600|2021-07-06|0.584348839476|187307.06|2876532.76|1.7102878E-5|84.1911295682
1625529600|2021-07-06|0.579354617914|210248.42|2851948.06|1.7073874E-5|84.0483536772
1625529600|2021-07-06|0.579306106977|219218.69|2851709.26|1.7165742E-5|84.5005858329
1625616000|2021-07-07|0.594710524616|126719.86|2927539.5|1.7385375E-5|85.581757726
1625616000|2021-07-07|0.614978659172|138899.32|3027312.01|1.766711E-5|86.9686345816
1625616000|2021-07-07|0.605664585236|166572.69|2981462.28|1.7448784E-5|85.8938967145
1625616000|2021-07-07|0.617144984254|242650.52|3037976.02|1.7714449E-5|87.2016667762
1625616000|2021-07-07|0.604711042213|369747.31|2976768.34|1.7453247E-5|85.9158663775
1625616000|2021-07-07|0.605998033688|491855.89|2983103.72|1.7697602E-5|87.1187354189
1625702400|2021-07-08|0.583262208899|559580.79|2871183.68|1.7473963E-5|86.0178434759
1625702400|2021-07-08|0.575540279981|593574.14|2833171.49|1.7354737E-5|85.4309381899
1625702400|2021-07-08|0.561234498069|617775.64|2762749.42|1.7225842E-5|84.7964356402
1625702400|2021-07-08|0.547723488454|632736.26|2696239.73|1.6852392E-5|82.9580797861
1625702400|2021-07-08|0.568234560216|654145.72|2797208.14|1.7293254E-5|85.1282801903
1625702400|2021-07-08|0.560272233605|672867.33|2758012.55|1.7129809E-5|84.3237008144
1625788800|2021-07-09|0.54225904207|579431.18|2669340.29|1.6612824E-5|81.778775444
1625788800|2021-07-09|0.548274427346|609327.17|2698951.8|1.6609891E-5|81.7643373032
1625788800|2021-07-09|0.544703332665|586930.72|2681372.62|1.6548258E-5|81.4609407525
1625788800|2021-07-09|0.550424772642|520565.86|2709537.15|1.6478681E-5|81.1184390161
1625788800|2021-07-09|0.558052738602|486242.06|2747086.8|1.6675121E-5|82.0854403515
1625788800|2021-07-09|0.545770830086|416858.09|2686627.52|1.6107978E-5|79.2936056687
1625875200|2021-07-10|0.552802033295|124860.91|2721239.53|1.6356963E-5|80.5192666189
1625875200|2021-07-10|0.550924072476|88190.36|2711995.02|1.6366719E-5|80.5672916455
1625875200|2021-07-10|0.549341348934|112432.97|2704203.86|1.6276247E-5|80.1219315625
1625875200|2021-07-10|0.55180251176|190884.34|2716319.25|1.6375037E-5|80.6082380464
1625875200|2021-07-10|0.55697986575|222854.5|2741805.45|1.665969E-5|82.0094794195
1625875200|2021-07-10|0.547709994284|278022.92|2696173.3|1.6385402E-5|80.6592610017
1625961600|2021-07-11|0.557615732148|337885.66|2744935.58|1.6570319E-5|81.5695389723
1625961600|2021-07-11|0.550665342966|372297.86|2710721.39|1.6383056E-5|80.6477126263
1625961600|2021-07-11|0.556097751693|372107.57|2737463.13|1.6476621E-5|81.1082985989
1625961600|2021-07-11|0.561080178571|357207.26|2761989.77|1.6525336E-5|81.3481044617
1625961600|2021-07-11|0.561659049562|382416.55|2764839.33|1.6544445E-5|81.4421707701
1625961600|2021-07-11|0.583807692799|350773.1|2873868.9|1.6928907E-5|83.3347349451
1626048000|2021-07-12|0.574028788139|130823.1|2825730.97|1.6808778E-5|82.7433842064
1626048000|2021-07-12|0.570089250032|119022.45|2806338.09|1.6627844E-5|81.8527133587
1626048000|2021-07-12|0.60153194554|255275.33|2961118.82|1.7651967E-5|86.8940911306
1626048000|2021-07-12|0.572766435361|318627.24|2819516.88|1.7054289E-5|83.9519440095
1626048000|2021-07-12|0.5586367943|415761.22|2749961.89|1.685857E-5|82.9884917945
1626048000|2021-07-12|0.558191891036|541098.46|2747771.8|1.6969966E-5|83.5368531334
1626134400|2021-07-13|0.556840111915|535573.22|2741117.49|1.6803897E-5|82.7193569236
1626134400|2021-07-13|0.55434218668|643951.3|2728821.13|1.6874092E-5|83.0649008963
1626134400|2021-07-13|0.555383448567|690824.03|2733946.88|1.6673722E-5|82.0785537587
1626134400|2021-07-13|0.570272562669|735267.6|2807240.47|1.7481734E-5|86.0560973527
1626134400|2021-07-13|0.551073603286|710972.83|2712731.1|1.6801123E-5|82.7057013895
1626134400|2021-07-13|0.550297663542|716473.48|2708911.44|1.6892168E-5|83.1538822954
1626220800|2021-07-14|0.540199741087|548273.3|2659203.11|1.669082E-5|82.1627207062
1626220800|2021-07-14|0.535045661621|553604.6|2633831.49|1.6803631E-5|82.7180475402
1626220800|2021-07-14|0.526390682976|534197.58|2591226.24|1.6280134E-5|80.1410658962
1626220800|2021-07-14|0.53083980505|611909.03|2613127.62|1.6174886E-5|79.6229690292
1626220800|2021-07-14|0.535802991087|628081.89|2637559.54|1.6306425E-5|80.2704866107
1626220800|2021-07-14|0.520881167965|647259.4|2564104.94|1.5851019E-5|78.0286918046
1626307200|2021-07-15|0.520084580918|659470.17|2560183.63|1.5860645E-5|78.0760768153
1626307200|2021-07-15|0.50863424331|618207.81|2503817.87|1.5612664E-5|76.8553585128
1626307200|2021-07-15|0.513440057987|682251.28|2527475.11|1.5787808E-5|77.7175273738
1626307200|2021-07-15|0.509266175412|685207.42|2506928.63|1.5990768E-5|78.7166241356
1626307200|2021-07-15|0.501462024102|750959.57|2468511.69|1.6048377E-5|79.000212032
1626307200|2021-07-15|0.500402017219|768649.53|2463293.67|1.5770843E-5|77.6340150433
1626393600|2021-07-16|0.499636068647|623389.76|2459523.19|1.569868E-5|77.2787833692
1626393600|2021-07-16|0.502941944806|659181.24|2475796.79|1.5807483E-5|77.814380116
1626393600|2021-07-16|0.481776495726|624453.69|2371607.13|1.5331091E-5|75.4692789059
1626393600|2021-07-16|0.469198189439|596742.4|2309688.79|1.476774E-5|72.6961107255
1626393600|2021-07-16|0.467432266586|594173.73|2300995.81|1.4569291E-5|71.7192199642
1626393600|2021-07-16|0.46418593707|663997.65|2285015.33|1.4615325E-5|71.9458281928
1626480000|2021-07-17|0.44024355711|530008.83|2167155.87|1.4019239E-5|69.0115178317
1626480000|2021-07-17|0.417864156174|514394.17|2056990.37|1.3271951E-5|65.332895858
1626480000|2021-07-17|0.422791714474|565597.26|2081246.91|1.3365813E-5|65.7949435942
1626480000|2021-07-17|0.413489280734|612367.35|2035454.48|1.3063058E-5|64.3045930511
1626480000|2021-07-17|0.412312656587|646903.63|2029662.39|1.2994652E-5|63.9678554955
1626480000|2021-07-17|0.417945660894|618948.73|2057391.59|1.3172306E-5|64.8423805317
1626566400|2021-07-18|0.41806564597|462512.97|2057982.23|1.2983853E-5|63.914696193
1626566400|2021-07-18|0.41575693786|446716.19|2046617.31|1.2964986E-5|63.8218207688
1626566400|2021-07-18|0.413990453183|451237.09|2037921.57|1.3042334E-5|64.202576599
1626566400|2021-07-18|0.418212174854|431645.82|2058703.54|1.3184597E-5|64.9028845869
1626566400|2021-07-18|0.406157310679|417217.85|1999361.91|1.2842696E-5|63.2198326337
1626566400|2021-07-18|0.382791217764|554518.83|1884339.29|1.2021787E-5|59.1788017303
1626652800|2021-07-19|0.375941682185|432982.36|1850621.57|1.1891913E-5|58.5394803216
1626652800|2021-07-19|0.360935759872|435722.66|1776752.97|1.1344278E-5|55.8436759942
1626652800|2021-07-19|0.371235656045|458575.94|1827455.55|1.1824109E-5|58.2057064401
1626652800|2021-07-19|0.3360653083|484270.74|1654324.96|1.0972911E-5|54.0155740651
1626652800|2021-07-19|0.328635878322|469170.04|1617752.63|1.0693962E-5|52.6424115315
1626652800|2021-07-19|0.341455495627|472194.97|1680858.85|1.1100763E-5|54.6449419303
1626739200|2021-07-20|0.319645216388|348160.68|1573494.93|1.0425508E-5|51.3209118723
1626739200|2021-07-20|0.295502098957|372093.48|1454647.31|9.937812E-6|48.9201651836
1626739200|2021-07-20|0.30335187054|430568.09|1493288.83|1.0320225E-5|50.8026427797
1626739200|2021-07-20|0.300424742179|437018.27|1478879.66|1.016977E-5|50.062008511
1626739200|2021-07-20|0.307763438539|463596.37|1515005.34|1.0378868E-5|51.0913203913
1626739200|2021-07-20|0.307684144378|444574.35|1514615.01|1.0361061E-5|51.0036633245
1626825600|2021-07-21|0.316971061151|333109.34|1560331.06|1.0641614E-5|52.3847217863
1626825600|2021-07-21|0.369220687507|510248.87|1817536.6|1.2026434E-5|59.2016772138
1626825600|2021-07-21|0.44513385159|870725.83|2191228.97|1.4228553E-5|70.041892845
1626825600|2021-07-21|0.483217161792|1144119.8|2378698.99|1.5341498E-5|75.5205085481
1626825600|2021-07-21|0.4501004466|1335731.21|2215677.68|1.399467E-5|68.8905736312
1626825600|2021-07-21|0.423311957473|1392623.53|2083807.88|1.3300821E-5|65.4750122717
1626912000|2021-07-22|0.453159107317|1237530.85|2230734.33|1.4162876E-5|69.7185893312
1626912000|2021-07-22|0.462516584078|1261026.72|2276797.72|1.4490866E-5|71.3331625403
1626912000|2021-07-22|0.498635655135|1283722.89|2454598.52|1.5613988E-5|76.8618758836
1626912000|2021-07-22|0.49648732107|1204949.14|2444023.07|1.5473008E-5|76.1678836687
1626912000|2021-07-22|0.750273586862|2304948.47|3693318.79|2.3149072E-5|113.954301585
1626912000|2021-07-22|0.668186069329|2677674.51|3289232.37|2.0754091E-5|102.16469792
1626998400|2021-07-23|0.637274519101|2040109.32|3137066.26|1.9465197E-5|95.8199503082
1626998400|2021-07-23|0.703271217062|2344986.56|3461943.55|2.1536987E-5|106.018604803
1626998400|2021-07-23|0.84128571583|7831153.84|4141337.77|2.5976083E-5|127.870628991
1626998400|2021-07-23|0.829478056284|8443059.73|4083213.04|2.5489202E-5|125.473894333
1626998400|2021-07-23|0.776863811647|8475079.82|3824212.61|2.4113698E-5|118.702797817
1626998400|2021-07-23|0.861917121842|8970748.67|4242898.54|2.6379515E-5|129.856575352
1627084800|2021-07-24|0.921672051159|8529647.73|4537049.91|2.7422059E-5|134.988633063
1627084800|2021-07-24|0.904729787323|8958301.78|4453649.42|2.6804311E-5|131.947688483
1627084800|2021-07-24|0.846558569827|8304965.16|4167294.08|2.5009524E-5|123.112617394
1627084800|2021-07-24|0.838959084744|8199985.41|4129884.63|2.4811182E-5|122.136253194
1627084800|2021-07-24|0.849460813935|8415618.46|4181580.75|2.4738137E-5|121.776679716
1627084800|2021-07-24|0.870757870415|8413986.13|4286418.26|2.5528477E-5|125.667230445
1627171200|2021-07-25|0.851260009276|1667084.12|4190437.52|2.5085842E-5|123.488302507
1627171200|2021-07-25|0.923023052209|2167510.55|4543700.38|2.6884203E-5|132.340967102
1627171200|2021-07-25|0.952562265569|2230555.2|4689110.98|2.7576731E-5|135.750025797
1627171200|2021-07-25|1.00472569026|2728392.61|4945892.19|2.9383293E-5|144.643061061
1627171200|2021-07-25|0.996964578713|3075257.72|4907687.11|2.8974308E-5|142.629779361
1627171200|2021-07-25|0.991477942851|3363133.02|4880678.44|2.8700516E-5|141.282002961
1627257600|2021-07-26|0.99384104091|2430133.25|4892311.09|2.5961679E-5|127.799723355
1627257600|2021-07-26|0.919240412651|2653145.36|4525079.85|2.3834161E-5|117.32674086
1627257600|2021-07-26|0.927557360411|2760587.07|4566021.1|2.4270079E-5|119.472603574
1627257600|2021-07-26|0.907927612011|2699403.01|4469391.13|2.3682244E-5|116.578909895
1627257600|2021-07-26|0.901157813492|2714095.44|4436065.92|2.2977708E-5|113.110740264
1627257600|2021-07-26|0.862221856369|2559374.26|4244398.63|2.3177574E-5|114.094606401
1627344000|2021-07-27|0.851760311158|873798.65|4192900.32|2.3110821E-5|113.766006113
1627344000|2021-07-27|0.794439909995|771541.71|3910733.23|2.1384255E-5|105.266761621
1627344000|2021-07-27|0.85571791065|1200319.36|4212382.12|2.2896742E-5|112.712174663
1627344000|2021-07-27|0.928224760524|1423115.28|4569306.47|2.410512E-5|118.660571728
1627344000|2021-07-27|0.843681686177|1511108.62|4153132.25|2.2314327E-5|109.845161533
1627344000|2021-07-27|0.865594928442|1516633.17|4261003.02|2.2615797E-5|111.329186609
1627430400|2021-07-28|0.907733836884|946745.23|4468437.24|2.2778067E-5|112.127981466
1627430400|2021-07-28|0.915230337513|1007359.05|4505339.74|2.2814857E-5|112.309085147
1627430400|2021-07-28|0.929421549761|1142684.47|4575197.82|2.33258E-5|114.82426821
1627430400|2021-07-28|0.925168562919|1380886.36|4554261.94|2.3364559E-5|115.01506435
1627430400|2021-07-28|0.91938501923|1515747.3|4525791.7|2.3583418E-5|116.092426143
1627430400|2021-07-28|0.930292501921|1608962.31|4579485.19|2.319378E-5|114.174382563
1627516800|2021-07-29|0.897519893141|1008523.8|4418157.78|2.2615989E-5|111.330131528
1627516800|2021-07-29|0.875466901855|1072550.12|4309599.08|2.1804098E-5|107.333493113
1627516800|2021-07-29|0.86059250554|1171578.42|4236377.94|2.129883E-5|104.846246021
1627516800|2021-07-29|0.841605018535|1244875.34|4142909.58|2.1100668E-5|103.870767969
1627516800|2021-07-29|0.845525475656|1262654.13|4162208.54|2.132491E-5|104.97462829
1627516800|2021-07-29|0.843631417169|1384636.8|4152884.79|2.1313722E-5|104.919553861
1627603200|2021-07-30|0.855826682117|1032820.43|4212917.56|2.1340095E-5|105.04937838
1627603200|2021-07-30|0.859482821192|1102011.72|4230915.38|2.1630631E-5|106.479579487
1627603200|2021-07-30|0.817888369298|1080304.64|4026161.31|2.1095077E-5|103.843245652
1627603200|2021-07-30|0.818326718994|1185030.28|4028319.14|2.1041905E-5|103.581499524
1627603200|2021-07-30|0.787741275691|1235088.91|3877758.34|2.018923E-5|99.384096564
1627603200|2021-07-30|0.813263363689|1300713.44|4003394.12|1.977035E-5|97.3221055739
1627689600|2021-07-31|0.822310105987|910337.58|4047927.88|1.959607E-5|96.4641897429
1627689600|2021-07-31|0.800238869579|922453.54|3939279.36|1.9187094E-5|94.4509523917
1627689600|2021-07-31|0.80757847344|972411.95|3975409.51|1.939043E-5|95.4519001685
1627689600|2021-07-31|0.819928835833|1017589.14|4036205.77|1.9816126E-5|97.5474438815
1627689600|2021-07-31|0.7823811349|1080027.03|3851372.35|1.8989078E-5|93.4761929946
1627689600|2021-07-31|0.798262617085|1114380.07|3929551|1.9022526E-5|93.6408450878
1627776000|2021-08-01|0.78609504698|522854.33|3869654.56|1.8847172E-5|92.7776422878
1627776000|2021-08-01|0.788980260618|549278.24|3883857.4|1.886356E-5|92.8583144006
1627776000|2021-08-01|0.761977454431|692702.75|3750932.6|1.8176529E-5|89.4763155845
1627776000|2021-08-01|0.783099291081|763409.94|3854907.57|1.8888876E-5|92.9829357663
1627776000|2021-08-01|0.747641189654|874117.17|3680360.48|1.8237201E-5|89.774981308
1627776000|2021-08-01|0.758446929246|1036215.1|3733553.13|1.845541E-5|90.8491433137
1627862400|2021-08-02|0.744324359271|706958.44|3664032.95|1.8754291E-5|92.3204236459
1627862400|2021-08-02|0.74094764069|726342.57|3647410.62|1.863574E-5|91.7368411137
1627862400|2021-08-02|0.723108483475|736657.87|3559595.06|1.8257652E-5|89.8756540016
1627862400|2021-08-02|0.730246956184|766368|3594735.11|1.8430687E-5|90.7274410379
1627862400|2021-08-02|0.725994200788|772801.69|3573800.37|1.8283851E-5|90.0046217971
1627862400|2021-08-02|0.717326547053|813535.41|3531132.73|1.828182E-5|89.9946241098
1627948800|2021-08-03|0.744252848834|737095.6|3663680.93|1.9143427E-5|94.2359959316
1627948800|2021-08-03|0.70318624422|766144.58|3461525.26|1.8363551E-5|90.3969555325
1627948800|2021-08-03|0.701371064651|767730.9|3452589.8|1.8164857E-5|89.4188585151
1627948800|2021-08-03|0.687474920253|826634.51|3384184.23|1.7862419E-5|87.9300682958
1627948800|2021-08-03|0.70094960684|861120.83|3450515.12|1.8426642E-5|90.7075290597
1627948800|2021-08-03|0.669962480304|904658.89|3297976.98|1.7483839E-5|86.0664593006
1628035200|2021-08-04|0.670075901898|709532.79|3298535.31|1.7473E-5|86.0131028565
1628035200|2021-08-04|0.682132942096|725537.03|3357887.65|1.7943407E-5|88.3287421644
1628035200|2021-08-04|0.681123278122|777267.3|3352917.45|1.8001232E-5|88.6133932475
1628035200|2021-08-04|0.678885019566|800263.05|3341899.34|1.7415239E-5|85.7287670853
1628035200|2021-08-04|0.705420276728|840938.85|3472522.57|1.7909768E-5|88.1631499054
1628035200|2021-08-04|0.700212962217|860831.58|3446888.89|1.7583044E-5|86.5548087315
1628121600|2021-08-05|0.72136273633|710141.66|3551001.39|1.8242997E-5|89.8035127713
1628121600|2021-08-05|0.740074850852|772811.79|3643114.2|1.8806955E-5|92.5796691245
1628121600|2021-08-05|0.742180374573|799389.23|3653478.91|1.9516671E-5|96.0733378769
1628121600|2021-08-05|0.727330260562|878615.97|3580377.3|1.9182826E-5|94.4299426056
1628121600|2021-08-05|0.76850369723|995165.79|3783058.87|1.8903745E-5|93.0561303169
1628121600|2021-08-05|0.76998536608|1017305.86|3790352.58|1.8809382E-5|92.591616325
1628208000|2021-08-06|0.759978587017|793645.42|3741092.91|1.8714152E-5|92.1228341954
1628208000|2021-08-06|0.767445455095|830619.58|3777849.54|1.8935904E-5|93.2144372489
1628208000|2021-08-06|0.785911956419|841735.33|3868753.28|1.9331228E-5|95.160470738
1628208000|2021-08-06|0.762360776677|821262.98|3752819.55|1.8647526E-5|91.7948591701
1628208000|2021-08-06|0.774282077056|866621.65|3811503.69|1.8067032E-5|88.9373022777
1628208000|2021-08-06|0.778166104038|858292.63|3830623.32|1.8330377E-5|90.2336522193
1628294400|2021-08-07|0.770710306177|434763.37|3793921.19|1.7829246E-5|87.7667700289
1628294400|2021-08-07|0.776816475983|537195.17|3823979.6|1.7891498E-5|88.0732135333
1628294400|2021-08-07|0.778874056728|572965.65|3834108.31|1.7845888E-5|87.8486924672
1628294400|2021-08-07|0.781146290406|645916.04|3845293.67|1.8056566E-5|88.8857820801
1628294400|2021-08-07|0.779201610462|701217.13|3835720.73|1.7949193E-5|88.3572245648
1628294400|2021-08-07|0.779352290109|731196.01|3836462.47|1.7858553E-5|87.9110374378
1628380800|2021-08-08|0.787905661886|644860.41|3878567.55|1.7882995E-5|88.0313563654
1628380800|2021-08-08|0.776303338647|604614.69|3821453.61|1.7352353E-5|85.4192024079
1628380800|2021-08-08|0.787433711494|669674.67|3876244.31|1.7613302E-5|86.7037576131
1628380800|2021-08-08|0.78567921341|728477.6|3867607.57|1.7567984E-5|86.4806739804
1628380800|2021-08-08|0.740636597608|818278.69|3645879.47|1.6938343E-5|83.3811847794
1628380800|2021-08-08|0.766177926832|935904.28|3771609.96|1.7335867E-5|85.3380479294
1628467200|2021-08-09|0.761196897771|737851.59|3747090.2|1.7643023E-5|86.8500630721
1628467200|2021-08-09|0.767238176495|745778.35|3776829.18|1.7610567E-5|86.6902943044
1628467200|2021-08-09|0.768703968989|798074.86|3784044.73|1.7131769E-5|84.3333491373
1628467200|2021-08-09|0.791187528484|910706.76|3894722.96|1.7409032E-5|85.6982121188
1628467200|2021-08-09|0.789217059208|947675.03|3885023.07|1.720791E-5|84.7081630542
1628467200|2021-08-09|0.800383939439|994275.27|3939993.49|1.7504333E-5|86.1673437815
1628553600|2021-08-10|0.794415163127|670963.91|3910611.41|1.7268108E-5|85.0044955186
1628553600|2021-08-10|0.817265624168|807559.47|4023095.76|1.7934979E-5|88.2872542743
1628553600|2021-08-10|0.817269572146|808937.74|4023115.2|1.776574E-5|87.4541535244
1628553600|2021-08-10|0.88476757688|1055397.15|4355382.86|1.9402233E-5|95.5100020187
1628553600|2021-08-10|0.836314347631|1087620.93|4116865.57|1.8544631E-5|91.2883452119
1628553600|2021-08-10|0.82140037252|1222102.28|4043449.6|1.7975319E-5|88.4858332818
1628640000|2021-08-11|0.813573442872|1041030.24|4004920.52|1.7778565E-5|87.5172861263
1628640000|2021-08-11|0.835674609368|1079257.63|4113716.37|1.8255116E-5|89.8631700468
1628640000|2021-08-11|0.840944657233|1118826.12|4139658.87|1.8231329E-5|89.7460756277
1628640000|2021-08-11|0.845974276614|1200820.3|4164417.82|1.8268581E-5|89.9294533718
1628640000|2021-08-11|0.889926613422|1288848.91|4380778.88|1.9115954E-5|94.1007565019
1628640000|2021-08-11|0.885216054888|1315088.68|4357590.55|1.9081841E-5|93.9328309276
1628726400|2021-08-12|0.884311708621|701173.77|4353138.79|1.9213688E-5|94.5818648746
1628726400|2021-08-12|0.841666206595|726852.19|4143210.79|1.8606496E-5|91.5928837195
1628726400|2021-08-12|0.839495326299|727033.06|4132524.35|1.8503435E-5|91.0855525942
1628726400|2021-08-12|0.81827653289|671929.01|4028072.09|1.8380412E-5|90.4799558634
1628726400|2021-08-12|0.831014077903|694998.7|4090774.3|1.8844894E-5|92.7664285255
1628726400|2021-08-12|0.864675450718|743761.48|4256476.77|1.9528745E-5|96.1327737138
1628812800|2021-08-13|0.87015504615|410613.05|4283450.78|1.9417471E-5|95.5850128877
1628812800|2021-08-13|0.876647215052|441634.93|4315409.33|1.9375321E-5|95.3775242532
1628812800|2021-08-13|0.888347291994|529159.85|4373004.47|1.921073E-5|94.56730371
1628812800|2021-08-13|1.06997570096|1802592.97|5267093.81|2.2984269E-5|113.143037612
1628812800|2021-08-13|1.27034533679|3116696.43|6253439.26|2.7305294E-5|134.413842095
1628812800|2021-08-13|1.39738968086|3917376.99|6878831.48|2.937839E-5|144.618925366
1628899200|2021-08-14|1.35710850416|4430435.3|6680542.17|2.8515651E-5|140.371980889
1628899200|2021-08-14|1.4119177497|4761139.01|6950347.78|2.969692E-5|146.186930534
1628899200|2021-08-14|1.60936391103|5581892.34|7922302.05|3.4325667E-5|168.972536402
1628899200|2021-08-14|1.85035628215|6740081.22|9108618.17|3.9782843E-5|195.83619117
1628899200|2021-08-14|2.13165604186|8856911.16|10493352.63|4.5532382E-5|224.13904074
1628899200|2021-08-14|2.06132567559|10857547.19|10147142.3|4.3825362E-5|215.736013881
1628985600|2021-08-15|1.83739314259|7746308.72|9044805.44|3.8978375E-5|191.876093401
1628985600|2021-08-15|1.78550576994|7875998.16|8789383.13|3.8237593E-5|188.229498053
1628985600|2021-08-15|1.75254229369|8120665.73|8627116.16|3.8059148E-5|187.351079589
1628985600|2021-08-15|1.9132242515|8374352.57|9418093.88|4.1592312E-5|204.74353636
1628985600|2021-08-15|2.00942127619|8785398.32|9891636.18|4.3683078E-5|215.035602499
1628985600|2021-08-15|2.39642717679|11160140.77|11796722.79|5.1127313E-5|251.680812295
1629072000|2021-08-16|2.51836915375|6316697.78|12396997.94|5.2828717E-5|260.056193448
1629072000|2021-08-16|2.75427533209|6980938.67|13558276.62|5.786391E-5|284.84258235
1629072000|2021-08-16|2.83469705562|7868944.51|13954162.96|6.0058013E-5|295.643338252
1629072000|2021-08-16|2.7374151272|11358330.74|13475280.09|5.888977E-5|289.892511114
1629072000|2021-08-16|2.84803316253|14428567.29|14019811.67|6.1207757E-5|301.303101795
1629072000|2021-08-16|3.00870749628|15259552.15|14810751.87|6.5304015E-5|321.467461851
1629158400|2021-08-17|2.82175251724|11214054.23|13890441.8|6.1030391E-5|300.429994848
1629158400|2021-08-17|2.53048555964|11777680.35|12456642.52|5.4897513E-5|270.240109481
1629158400|2021-08-17|2.75572108134|13970206.09|13565393.51|5.8848567E-5|289.689683858
1629158400|2021-08-17|2.92847571555|15621161.43|14415800.55|6.3132894E-5|310.779837858
1629158400|2021-08-17|2.86465133828|16204007.94|14101616.79|6.245304E-5|307.433168456
1629158400|2021-08-17|2.54076425517|16114865.36|12507240.73|5.6719914E-5|279.211114191
1629244800|2021-08-18|2.53085327138|8917383.03|12458452.63|5.6154734E-5|276.428942523
1629244800|2021-08-18|2.81849046472|9499289.19|13874383.92|6.20152E-5|305.277844451
1629244800|2021-08-18|2.79071258203|9644447.17|13737643.7|6.1500447E-5|302.74390624
1629244800|2021-08-18|2.81085757589|10186358.38|13836810.04|6.2063144E-5|305.513855052
1629244800|2021-08-18|2.8720496788|11070174.94|14138036.08|6.2657478E-5|308.439540996
1629244800|2021-08-18|3.08966565718|11463668.54|15209278.89|6.9205191E-5|340.671505381
1629331200|2021-08-19|2.86088930602|5258464.13|14083097.7|6.3565505E-5|312.90942134
1629331200|2021-08-19|2.92319124919|5563638.04|14389787.08|6.5816669E-5|323.991067463
1629331200|2021-08-19|2.88348856973|5701447.97|14194345.5|6.4353811E-5|316.789959622
1629331200|2021-08-19|2.96201560081|6018254.42|14580904.97|6.5842876E-5|324.120074737
1629331200|2021-08-19|3.14644771315|7793726.62|15488795.9|6.8861626E-5|338.98026209
1629331200|2021-08-19|3.79737593573|9492667.11|18693074.28|8.1426909E-5|400.834493105
1629417600|2021-08-20|3.79702306235|6663540.6|18691337.22|8.0392452E-5|395.742244806
1629417600|2021-08-20|3.80224184865|8143826.76|18717027.37|8.0672978E-5|397.123170316
1629417600|2021-08-20|3.97084695138|10096578.82|19547007.8|8.4162273E-5|414.299676351
1629417600|2021-08-20|4.00138278901|12294060.86|19697324.41|8.3826888E-5|412.648700282
1629417600|2021-08-20|4.45950683888|15042467.67|21952499.31|9.1562749E-5|450.729476794
1629417600|2021-08-20|4.46186701555|17054913.57|21964117.58|9.0662072E-5|446.295777645
1629504000|2021-08-21|4.38863021611|13656217.07|21603599.96|8.9444672E-5|440.302968646
1629504000|2021-08-21|4.68737760457|15423360.26|23074222.63|9.5910581E-5|472.132242217
1629504000|2021-08-21|4.9016082056|16594599.55|24128800.48|0.00010032708|493.873029936
1629504000|2021-08-21|5.20394958521|19049327.84|25617115.03|0.000105887666|521.245733796
1629504000|2021-08-21|5.04088435977|21126589.52|24814405.36|0.000101636311|500.317888777
1629504000|2021-08-21|4.70182906082|24264160.72|23145361.79|9.5559224E-5|470.402641874
1629590400|2021-08-22|4.55491972255|14347229.35|22422181.57|9.2782533E-5|456.734021272
1629590400|2021-08-22|4.48489473966|14500839.66|22077474.53|9.122836E-5|449.083403564
1629590400|2021-08-22|4.36258385527|15120434.46|21475383.38|8.8614075E-5|436.214247478
1629590400|2021-08-22|3.75060808378|16770375.95|18462853.48|7.6723607E-5|377.681880606
1629590400|2021-08-22|4.14422050808|19165297.37|20400461.56|8.5039872E-5|418.619770937
1629590400|2021-08-22|4.06635616791|20048883.94|20017164.27|8.3412499E-5|410.608816766
1629676800|2021-08-23|4.21575736203|9773920.25|20752610.98|8.4534775E-5|416.133365658
1629676800|2021-08-23|4.55146061014|10944380.65|63962074.58|9.0593971E-5|1273.12500886
1629676800|2021-08-23|4.64809317114|12096167.71|65320060.43|9.2360941E-5|1297.95639316
1629676800|2021-08-23|4.42044862834|14011822.99|62120951.73|8.8128563E-5|1238.4784144
1629676800|2021-08-23|4.64716405542|14838574.88|65307003.48|9.3919765E-5|1319.86268325
1629676800|2021-08-23|4.66939658726|15687583.69|65619439.2|9.4229535E-5|1324.21590825
1629763200|2021-08-24|4.37194198321|7706502.09|61439283.6|8.9221114E-5|1253.83212934
1629763200|2021-08-24|4.59632610315|9216895.32|64592573.29|9.2659109E-5|1302.14657419
1629763200|2021-08-24|4.23147655698|10241978.55|59465310.66|8.5245787E-5|1197.96651078
1629763200|2021-08-24|3.90074223702|14908503.72|54817472.3|8.0265898E-5|1127.98369461
1629763200|2021-08-24|3.77442980189|15823502.6|53042392.58|7.8490013E-5|1103.02702704
1629763200|2021-08-24|3.80095818947|16708317.78|53415198.34|7.8879795E-5|1108.50466775
1629849600|2021-08-25|3.40777527934|13057798.03|47889764.46|7.0791513E-5|994.839332244
1629849600|2021-08-25|3.68883929366|14260592.31|51839581.67|7.6010251E-5|1068.17871444
1629849600|2021-08-25|3.60879976838|14658497.6|50714779.22|7.6317536E-5|1072.49701764
1629849600|2021-08-25|3.77322247546|14545507.93|53025425.92|7.9185588E-5|1112.80200352
1629849600|2021-08-25|4.1790611918|16336684.84|58728712.94|8.5574857E-5|1202.59096026
1629849600|2021-08-25|3.94449807973|16800763.03|55432376.99|8.0411592E-5|1130.03114516
1629936000|2021-08-26|3.98623502589|7020135|56018909.95|8.1739995E-5|1148.69930887
1629936000|2021-08-26|3.71630342097|6861635.4|52225537.46|7.8929472E-5|1109.2027829
1629936000|2021-08-26|3.59472546644|7539476.83|50516991.82|7.6827789E-5|1079.6676477
1629936000|2021-08-26|3.41250997792|8210392.71|47956301.6|7.2283432E-5|1015.80540075
1629936000|2021-08-26|3.22057431128|9512134.87|45259012.87|6.8545653E-5|963.278065171
1629936000|2021-08-26|3.4018259971|10819653.8|47806158.68|7.1968032E-5|1011.37305688
1630022400|2021-08-27|3.47808039446|7572379.96|48877768.4|7.35522E-5|1033.63550844
1630022400|2021-08-27|3.48350853333|8074926.43|48954050.52|7.3998963E-5|1039.9139082
1630022400|2021-08-27|3.47507820013|8116677.58|48835578.3|7.3568475E-5|1033.86422244
1630022400|2021-08-27|3.44750018422|9378584.45|48448022.03|7.2852259E-5|1023.79917632
1630022400|2021-08-27|3.37217065924|9593220.93|47389409.62|6.9976462E-5|983.385349252
1630022400|2021-08-27|3.386483394|10560815.78|47590547.74|6.9096475E-5|971.018814969
1630108800|2021-08-28|3.26772539468|6460243.14|45921631.17|6.6511761E-5|934.695602659
1630108800|2021-08-28|3.23575325039|6992703.53|45472323.83|6.6114843E-5|929.117679324
1630108800|2021-08-28|3.20278540575|7185302.09|45009023.82|6.5383672E-5|918.842469184
1630108800|2021-08-28|3.41019269237|8003058.73|47923736.58|6.9950347E-5|983.018352837
1630108800|2021-08-28|3.40057676437|8519659.66|47788603.1|6.9361537E-5|974.743754305
1630108800|2021-08-28|3.74753016727|11312872.52|52664369.66|7.6555513E-5|1075.84132914
1630195200|2021-08-29|3.61264405087|6967501.73|50768803.25|7.3205635E-5|1028.76520016
1630195200|2021-08-29|3.51589596936|6891202.84|49409193.99|7.272899E-5|1022.06686629
1630195200|2021-08-29|3.4442621354|7085692.49|48402517.45|7.0876977E-5|996.04036545
1630195200|2021-08-29|3.50038702702|7319763.59|49191245.47|7.2340205E-5|1016.60323674
1630195200|2021-08-29|3.51722336862|7516791.73|49427848.05|7.2067053E-5|1012.7646077
1630195200|2021-08-29|3.52767492847|7383754.86|49574724.73|7.211387E-5|1013.42253098
1630281600|2021-08-30|3.40385876823|2612473.64|47834725.39|7.0101701E-5|985.145343868
1630281600|2021-08-30|3.4356912779|2777429.27|48282070.44|7.1537779E-5|1005.32667385
1630281600|2021-08-30|3.47234398763|3240411.18|48797154.18|7.2368253E-5|1016.99739771
1630281600|2021-08-30|3.25343019426|3694717.06|45720739.47|6.8133355E-5|957.48400524
1630281600|2021-08-30|3.30762264651|4538326.01|46482310.74|6.8433323E-5|961.699481655
1630281600|2021-08-30|3.15620391067|5112953.34|44354409.99|6.5194885E-5|916.189428942
1630368000|2021-08-31|2.82126401516|3852399.72|39647470.3|6.0102373E-5|844.62391172
1630368000|2021-08-31|2.93863087785|4550996.73|41296837.1|6.2264329E-5|875.006068722
1630368000|2021-08-31|2.93295666121|4900289.11|41217096.84|6.1874858E-5|869.532798719
1630368000|2021-08-31|3.01186245694|5156189.21|42325966.9|6.290617E-5|884.02591662
1630368000|2021-08-31|2.93843542235|5161241.13|41294090.35|6.2298465E-5|875.485784989
1630368000|2021-08-31|2.90152648459|5346605.15|40775405.81|6.1748157E-5|867.752258359
1630454400|2021-09-01|2.83269922892|3091346.77|39808170.36|6.0453359E-5|849.556348706
1630454400|2021-09-01|2.92063982192|3149322.28|41044007.22|6.1590672E-5|865.539108001
1630454400|2021-09-01|3.05064079662|3591171.16|42870922.3|6.3979534E-5|899.109994838
1630454400|2021-09-01|3.07911480153|4282433.46|43271069.99|6.4834826E-5|911.129488332
1630454400|2021-09-01|3.04098720549|4423833.48|42735259.54|6.2409653E-5|877.048319683
1630454400|2021-09-01|2.9057901262|5021525.6|40835323.14|5.9969503E-5|842.756677942
1630540800|2021-09-02|3.06225974376|3470270.79|43034204.38|6.1602227E-5|865.701491319
1630540800|2021-09-02|3.03263750111|3647050.07|42617920.41|6.127533E-5|861.107579156
1630540800|2021-09-02|3.06847441529|4137766.17|43121539.71|6.1612672E-5|865.848275954
1630540800|2021-09-02|3.45052559758|5313145.28|48490538.43|6.8833609E-5|967.324735927
1630540800|2021-09-02|3.52992146532|6899919.13|49606295.51|7.1245858E-5|1001.22428233
1630540800|2021-09-02|3.54119308245|7413863.79|49764696.54|7.1093277E-5|999.080048324
1630627200|2021-09-03|3.59409729341|5720487.76|50508164.05|7.3977513E-5|1039.61246944
1630627200|2021-09-03|3.38572564767|6068604.91|47579899.06|6.8390721E-5|961.100792103
1630627200|2021-09-03|3.40067300271|6363551.09|47789955.55|6.7897642E-5|954.171509742
1630627200|2021-09-03|3.50072741874|6592231.54|49196029.02|6.9055476E-5|970.442652318
1630627200|2021-09-03|3.56749142122|6815345.66|50134269.39|7.0738401E-5|994.092944655
1630627200|2021-09-03|3.53216825704|6826958.73|49637869.87|7.0301483E-5|987.952897733
1630713600|2021-09-04|3.47602943137|2923626.49|48848946.04|6.9902188E-5|982.341570204
1630713600|2021-09-04|3.45442281008|2957439.05|48545306.3|6.8690178E-5|965.30908755
1630713600|2021-09-04|3.51220422164|3065585.6|49357313.54|6.9614357E-5|978.296656032
1630713600|2021-09-04|3.44567108589|3661528.99|48422317.55|6.8579987E-5|963.760563708
1630713600|2021-09-04|3.51842245616|3719951.56|49444698.93|7.0426588E-5|989.711009328
1630713600|2021-09-04|3.52751602487|4194940.84|49572491.65|7.0233762E-5|987.00120871
1630800000|2021-09-05|3.49326460671|2703318.65|49091153.47|6.9655811E-5|978.879212673
1630800000|2021-09-05|3.55129282938|3336223.87|49906629.16|7.1430005E-5|1003.81211624
1630800000|2021-09-05|3.67653020248|4329969.87|51666600.94|7.3286603E-5|1029.90305068
1630800000|2021-09-05|3.64714644924|4466979.86|51253668.48|7.2647088E-5|1020.91589033
1630800000|2021-09-05|3.68017229692|4620506.17|51717783.61|7.3123273E-5|1027.60775984
1630800000|2021-09-05|3.99970258638|6112703.06|56208170.75|7.7343627E-5|1086.91676417
1630886400|2021-09-06|4.02637871397|5152594.09|56583052.71|7.7666347E-5|1091.45197665
1630886400|2021-09-06|3.93644948176|5315164.9|55319269.33|7.604905E-5|1068.72396019
1630886400|2021-09-06|3.63937742384|6791128.19|51144489.69|7.0185109E-5|986.317483898
1630886400|2021-09-06|3.60334530806|7931750.04|50638127.21|6.9961984E-5|983.18188871
1630886400|2021-09-06|3.4378135762|9032244.49|48311895.28|6.6521034E-5|934.825916907
1630886400|2021-09-06|3.37301505093|9318331.77|47401275.93|6.4774795E-5|910.285867315
1630972800|2021-09-07|3.44376004204|6265486.3|48395461.49|6.5585856E-5|921.683778657
1630972800|2021-09-07|3.33860356911|6439757.36|46917688.36|6.3349483E-5|890.255832906
1630972800|2021-09-07|3.1276195144|6287031.92|43952710.96|6.142291E-5|863.181533791
1630972800|2021-09-07|3.2782918739|7693245.15|46070122.83|6.4700445E-5|909.241020312
1630972800|2021-09-07|2.98125434236|8716574.69|41895828.38|6.374473E-5|895.810273637
1630972800|2021-09-07|2.97195071284|9067591.66|41765083.66|6.3930955E-5|898.427309882
1631059200|2021-09-08|3.17409819601|5891281.04|44605879.95|6.7271359E-5|945.370299948
1631059200|2021-09-08|3.32001966604|6326731.59|46656527.15|7.1970261E-5|1011.40438133
1631059200|2021-09-08|3.12446411547|6722704.99|43908367.87|6.7604387E-5|950.050371621
1631059200|2021-09-08|3.12854007608|7378359.07|46994609.47|6.7606155E-5|1015.52953606
1631059200|2021-09-08|3.16480160509|7350612.19|47539303.28|6.8445051E-5|1028.13080993
1631059200|2021-09-08|3.20672540116|7591852.28|48169051.46|6.9624328E-5|1045.84503465
1631145600|2021-09-09|3.11446318049|3466239.15|46783156.78|6.7486375E-5|1013.73028968
1631145600|2021-09-09|3.12433198284|3599374.01|46931398.61|6.749151E-5|1013.80742379
1631145600|2021-09-09|2.97281203776|3995662.91|44655378.34|6.4319134E-5|966.154343695
1631145600|2021-09-09|2.97234157696|5708798.82|44648311.43|6.3297205E-5|950.803684003
1631145600|2021-09-09|3.09483649817|6782870.85|46488339.31|6.6082393E-5|992.640713012
1631145600|2021-09-09|2.98019820921|8567584.23|44766327.93|6.4132909E-5|963.357009786
1631232000|2021-09-10|3.06114561865|6573995.88|45982259.9|6.530566E-5|980.973205838
1631232000|2021-09-10|2.97808911447|6507429.42|44734646.67|6.3751385E-5|957.626039073
1631232000|2021-09-10|2.8803781819|6460197.9|43266905.49|6.234809E-5|936.546782107
1631232000|2021-09-10|2.84891032008|6700046.63|42794218.6|6.2045538E-5|932.002070268
1631232000|2021-09-10|2.84872945406|7554924.5|42791501.76|6.2335164E-5|936.352617206
1631232000|2021-09-10|2.82903281302|7748199.67|42495633.43|6.3402516E-5|952.38558778
1631318400|2021-09-11|2.91984825193|3337463.28|43859795.62|6.4339107E-5|966.454363348
1631318400|2021-09-11|2.96483224276|3633048.67|44535511.78|6.5421152E-5|982.708041129
1631318400|2021-09-11|3.03483604505|4316426.75|45587056.99|6.6712308E-5|1002.10282914
1631318400|2021-09-11|3.24375766824|5127636.03|48725322.72|7.1066439E-5|1067.5073569
1631318400|2021-09-11|3.263101412|5854516.19|49015890.09|7.1503979E-5|1074.07975823
1631318400|2021-09-11|3.1452089802|6042369.29|47244997.39|6.9232506E-5|1039.95937499
1631404800|2021-09-12|3.08703137275|3670784.57|46371096.51|6.8667421E-5|1031.4710872
1631404800|2021-09-12|3.20712104937|4078776.3|48174994.59|7.0626426E-5|1060.89780775
1631404800|2021-09-12|3.26924899031|4387769.34|49108234.46|7.1115258E-5|1068.24067971
1631404800|2021-09-12|3.27108145632|4868060.5|49389269.22|7.1183499E-5|1074.78246662
1631404800|2021-09-12|3.34758783213|5064849.47|50544420.51|7.2918535E-5|1100.97935613
1631404800|2021-09-12|3.18900201869|5250473.32|48149971.6|7.0410377E-5|1063.10928404
1631491200|2021-09-13|3.28959395703|3123189.12|49668784.99|7.2813576E-5|1099.39460551
1631491200|2021-09-13|3.25396246926|3250138.58|49130793.76|7.2762892E-5|1098.62934007
1631491200|2021-09-13|3.09049104216|3433516.96|46662578.15|6.9435173E-5|1048.38491433
1631491200|2021-09-13|3.28617629073|3976897.44|49617182.48|7.0906497E-5|1070.60008028
1631491200|2021-09-13|3.25849704108|4392669.49|49199260.17|7.3291832E-5|1106.61567755
1631491200|2021-09-13|3.32134659573|4699014.7|50148210.42|7.3548019E-5|1110.48378315
1631577600|2021-09-14|3.2846986771|3426615.21|49594872.34|7.2740317E-5|1098.28848556
1631577600|2021-09-14|3.45215130863|3777925.58|52123199.2|7.6264115E-5|1151.49346091
1631577600|2021-09-14|3.09023830694|5220376.81|46768465.62|6.7374075E-5|1019.65667283
1631577600|2021-09-14|3.16596093924|5719640.43|47914471.52|6.8184724E-5|1031.92524447
1631577600|2021-09-14|3.15973921139|6420796.76|47820310.28|6.7567305E-5|1022.58106563
1631577600|2021-09-14|3.08413083065|6680461.4|46676033.5|6.6024514E-5|999.232067804
1631664000|2021-09-15|3.03180624794|4786046.08|45884139.73|6.4423811E-5|975.006614579
1631664000|2021-09-15|3.11712745305|4949776.98|47175412.91|6.6409391E-5|1005.05689572
1631664000|2021-09-15|3.13721305429|5094506.12|47479393.59|6.6550061E-5|1007.18583181
1631664000|2021-09-15|3.40441102336|6797887.57|51523236.75|7.1273318E-5|1078.66882467
1631664000|2021-09-15|3.28147611451|7234250.2|49662708.05|6.8243473E-5|1032.81436696
1631664000|2021-09-15|3.37439614446|7696453.43|51068983.81|7.0017511E-5|1059.66311678
1631750400|2021-09-16|3.35225110748|3890825.21|50733835.1|6.9808728E-5|1056.50334099
1631750400|2021-09-16|3.37026253936|4382293.2|51006424.76|6.9809756E-5|1056.51889885
1631750400|2021-09-16|3.39028734588|4642435.75|51309485.36|7.0683213E-5|1069.73802295
1631750400|2021-09-16|3.42208259803|5106741.76|51790682.93|7.2029127E-5|1090.10743351
1631750400|2021-09-16|3.48745707677|5621190.81|52780077.2|7.3466621E-5|1111.8628395
1631750400|2021-09-16|3.47232273916|5899585.85|52551030.22|7.2821233E-5|1102.0953706
1631836800|2021-09-17|3.68436506524|4775269.64|55760133.61|7.6717363E-5|1161.06040942
1631836800|2021-09-17|3.74359883363|5573041.76|56656592.78|7.7880691E-5|1178.66651623
1631836800|2021-09-17|3.72948048192|5869128.01|56442921.99|7.8035767E-5|1181.01347642
1631836800|2021-09-17|3.53069342594|6775670.68|53434427.29|7.4673371E-5|1130.12610607
1631836800|2021-09-17|3.59114930335|6989115.5|54349382.17|7.5908377E-5|1148.8170062
1631836800|2021-09-17|3.49729792633|7350763.84|52929011.16|7.393828E-5|1119.00104873
1631923200|2021-09-18|3.41727762374|4932827.09|51717963.21|7.1785719E-5|1086.42363396
1631923200|2021-09-18|3.42575948464|4989698.74|52019330.74|7.0333868E-5|1068.00280584
1631923200|2021-09-18|3.34419387939|5182705.49|50780776.71|6.8786847E-5|1044.51166531
1631923200|2021-09-18|3.3200575498|6627900.34|50414272.38|6.8564761E-5|1041.13934318
1631923200|2021-09-18|3.05905462157|8083088.54|46451005.92|6.3280531E-5|960.899586222
1631923200|2021-09-18|3.19324005292|8588875.57|48488579.3|6.6621033E-5|1011.62430263
1632009600|2021-09-19|3.24334228646|5918149.54|49249369.62|6.7674408E-5|1027.61954769
1632009600|2021-09-19|3.21284354165|5975441.79|48786253.55|6.6954681E-5|1016.69066709
1632009600|2021-09-19|3.25062996073|6391945.32|49360031.2|6.7602429E-5|1026.52656406
1632009600|2021-09-19|3.16825653135|6433730.18|48109210.56|6.6886427E-5|1015.65424653
1632009600|2021-09-19|3.13742773818|6710082.81|47641082.78|6.6160703E-5|1004.63430282
1632009600|2021-09-19|3.15143376433|6986491.18|47853760.9|6.6347116E-5|1007.4649391
1632096000|2021-09-20|3.07228400714|2820840.09|46651890.95|6.499518E-5|986.936117424
1632096000|2021-09-20|3.00272147285|2994490.81|45595600.66|6.559655E-5|996.067775689
1632096000|2021-09-20|3.09349674351|4172179.07|46974001.23|6.8984769E-5|1047.51706322
1632096000|2021-09-20|3.17451967089|7780349.27|48204314.82|7.2079234E-5|1094.50576715
1632096000|2021-09-20|3.13731285779|8495314.78|47647181.63|7.1179946E-5|1081.02824589
1632096000|2021-09-20|3.0678329853|8616023.17|46591972.84|7.051546E-5|1070.93652518
1632182400|2021-09-21|3.04437964145|7470539.71|46235780.84|7.1279607E-5|1082.54182321
1632182400|2021-09-21|3.03644211841|7536750.89|46115231.63|7.1325917E-5|1083.24514527
1632182400|2021-09-21|3.27961646826|8297995.83|49808383.36|7.6041883E-5|1154.86774034
1632182400|2021-09-21|3.15679206772|8211312.81|47943017.43|7.3170048E-5|1111.25243962
1632182400|2021-09-21|3.03769778496|8423639.34|46134301.76|7.2880452E-5|1106.85427024
1632182400|2021-09-21|3.00260938528|9044672.38|45601405.16|7.2463899E-5|1100.52797209
1632268800|2021-09-22|3.01762757912|3832652.35|45829490.35|7.1588863E-5|1087.23857401
1632268800|2021-09-22|3.08618906676|4312423.96|46870751.39|7.3462446E-5|1115.69316347
1632268800|2021-09-22|3.17329104003|4970047.58|48193591.59|7.4894291E-5|1137.43896395
1632268800|2021-09-22|3.06823310461|5512062.93|46598049.55|7.2457717E-5|1100.43408435
1632268800|2021-09-22|3.18976209101|5942029.32|48443741.7|7.3905069E-5|1122.41539363
1632268800|2021-09-22|3.19248835303|6374142.9|48485146.14|7.3742561E-5|1119.94734246
1632355200|2021-09-23|3.17470340873|3518172.72|48318219.45|7.2776795E-5|1107.64525027
1632355200|2021-09-23|3.20491127369|3814486.89|48777975.87|7.2974584E-5|1110.65555128
1632355200|2021-09-23|3.18119150969|3925519.33|48416966.78|7.212916E-5|1097.78840191
1632355200|2021-09-23|3.07160795418|4841419.9|46749131.53|6.9686023E-5|1060.6044468
1632355200|2021-09-23|3.16784041881|5171427.47|48213766.4|7.057108E-5|1074.07480046
1632355200|2021-09-23|3.13291630644|5363735.96|47682229.85|7.0100365E-5|1066.910632
1632441600|2021-09-24|3.06984331889|3175325.6|46737623.42|6.9000038E-5|1050.50892082
1632441600|2021-09-24|3.10644240918|2845267|47294835.73|7.029146E-5|1070.17050891
1632441600|2021-09-24|2.9180935627|3134331.42|44427270.02|6.8768606E-5|1046.98542456
1632441600|2021-09-24|2.95173500043|3771304.94|44939452.78|7.0448249E-5|1072.55758356
1632441600|2021-09-24|3.10138110643|4502111.97|47217778.62|7.3887131E-5|1124.91373188
1632441600|2021-09-24|3.18074263557|4572527.14|48426038.74|7.4145871E-5|1128.85298587
1632528000|2021-09-25|3.21609740316|3196456.03|48964306.54|7.576988E-5|1153.5781308
1632528000|2021-09-25|3.22279397139|3243851.25|49066260.18|7.5820049E-5|1154.34194184
1632528000|2021-09-25|3.16718975371|3807347.8|48219699.39|7.4157178E-5|1129.02513232
1632528000|2021-09-25|3.21469000446|4246235.7|48942879.24|7.5485232E-5|1149.24443385
1632528000|2021-09-25|3.24524149418|4500654.98|49408018.29|7.6010417E-5|1157.24024856
1632528000|2021-09-25|3.24657633901|4999768.49|51384403.23|7.6023159E-5|1203.23819586
1632614400|2021-09-26|3.17864497647|2964863.55|50309235.99|7.497762E-5|1186.69017977
1632614400|2021-09-26|3.18859817055|3150639.19|50466767.76|7.5776037E-5|1199.32693193
1632614400|2021-09-26|3.35205128017|4943214.69|53053782.4|7.7342193E-5|1224.11488811
1632614400|2021-09-26|3.4905865275|5853854.22|55246415.58|8.0699302E-5|1277.24872029
1632614400|2021-09-26|3.41374520649|6627064.72|54030228.12|7.9019394E-5|1250.66038192
1632614400|2021-09-26|3.43762523176|7077465.03|54408183.46|7.893593E-5|1249.33937573
1632700800|2021-09-27|3.47648330588|5318962.36|55023200.24|7.8572893E-5|1243.59349509
1632700800|2021-09-27|3.49885324122|5604427.19|55377254.99|7.9278468E-5|1254.76081304
1632700800|2021-09-27|3.50971005272|5790260.23|62721181.05|8.0549954E-5|1439.48878184
1632700800|2021-09-27|3.4960354192|6433360.2|62476804.97|8.0278616E-5|1434.63976582
1632700800|2021-09-27|3.43657396602|6871056.67|61414183.7|7.9821502E-5|1426.47079199
1632700800|2021-09-27|3.41746651822|7099516.9|61072719.11|7.9317403E-5|1417.46216038
1632787200|2021-09-28|3.35738278016|4076135.31|60050634.97|7.8935733E-5|1411.85596009
1632787200|2021-09-28|3.31643919698|4324142.85|59318312.1|7.8120564E-5|1397.27572904
1632787200|2021-09-28|3.37745993168|4780589.68|60408432.96|8.0587201E-5|1441.36322192
1632787200|2021-09-28|3.35169863129|5291460.53|59947672.56|7.9742365E-5|1426.25268918
1632787200|2021-09-28|3.29344666687|6420387.76|58930492.84|7.954841E-5|1423.38027
1632787200|2021-09-28|3.34754085378|7030084.26|59906782.97|8.0005897E-5|1431.76621802
1632873600|2021-09-29|3.26085866538|5646569.07|58355539.45|7.8506487E-5|1404.93313858
1632873600|2021-09-29|3.31791481029|5864332.12|59376602.44|7.8504206E-5|1404.89231823
1632873600|2021-09-29|3.09891841534|6739181.76|55457495.83|7.3316068E-5|1312.0466532
1632873600|2021-09-29|3.15907165339|7659322.56|56533983.66|7.4947305E-5|1341.23887683
1632873600|2021-09-29|3.0664911548|8560001.38|54877185.4|7.4333712E-5|1330.25816445
1632873600|2021-09-29|2.97994312796|9200996.99|53328342.81|7.2267027E-5|1293.27326873
1632960000|2021-09-30|3.1436080858|6843482.39|56257251.38|7.3164385E-5|1309.33217076
1632960000|2021-09-30|3.13749446338|7096677.32|56147843.47|7.2092583E-5|1290.15146094
1632960000|2021-09-30|3.1572044367|7295838.35|56500568.4|7.3157743E-5|1309.21330729
1632960000|2021-09-30|3.16650284846|7805861.36|56666970.53|7.3379331E-5|1313.17879259
1632960000|2021-09-30|3.27132072303|8744685.6|58542765.91|7.548462E-5|1350.85453632
1632960000|2021-09-30|3.17323401137|9131275.55|56787429.8|7.2546739E-5|1298.27892724
1633046400|2021-10-01|3.23405882411|6025550.4|58466555.95|7.3950155E-5|1336.89926806
1633046400|2021-10-01|3.21818999275|3245127.66|58179673.13|7.3407768E-5|1327.09378783
1633046400|2021-10-01|3.13014492591|4110751.67|56587960.64|6.9714144E-5|1260.31903637
1633046400|2021-10-01|3.34960354038|5231939.93|60555417.65|7.1236389E-5|1287.83876533
1633046400|2021-10-01|3.27019108578|6453347.21|59119768.84|6.8682616E-5|1241.67067757
1633046400|2021-10-01|3.25108589997|6748187.93|58954813.23|6.7352836E-5|1221.36848704
1633132800|2021-10-02|3.15751485731|4422847.94|57258006.84|6.6098281E-5|1198.61853282
1633132800|2021-10-02|3.17248738987|4493944.3|57529517|6.6433169E-5|1204.69135277
1633132800|2021-10-02|3.2481164272|5059762.33|58900965.16|6.8070976E-5|1234.39115427
1633132800|2021-10-02|3.17067809768|5250076.21|57496707.5|6.6399692E-5|1204.08428462
1633132800|2021-10-02|3.28544038494|6039752.65|59577793.46|6.8614377E-5|1244.24512465
1633132800|2021-10-02|3.42070833534|6831696.39|62030726.73|7.1005348E-5|1287.60271452
1633219200|2021-10-03|3.36787206948|3759415.83|61072600.03|7.0832573E-5|1284.46963266
1633219200|2021-10-03|3.47404095231|4251098.06|62997854.19|7.2379486E-5|1312.52117288
1633219200|2021-10-03|3.50722780538|4522818.43|63599660.72|7.3390584E-5|1330.85630631
1633219200|2021-10-03|3.65701659647|5260047.99|66315913.22|7.6108751E-5|1380.14723025
1633219200|2021-10-03|3.74338035576|6021588.19|67882023.58|7.6586597E-5|1388.81243405
1633219200|2021-10-03|3.84245576587|6726820.94|69678645.53|8.0411358E-5|1458.1702047
1633305600|2021-10-04|3.89756464445|4645515.85|70677983.52|8.1518473E-5|1478.24649925
1633305600|2021-10-04|3.83107251769|4916422.11|69472223.03|8.012731E-5|1453.01931128
1633305600|2021-10-04|3.75996670749|5377085.27|68182798.55|7.8780906E-5|1428.60377797
1633305600|2021-10-04|3.87446827098|6139192.94|70259156.57|8.0793859E-5|1465.10643329
1633305600|2021-10-04|3.57515484279|8599411.63|64831441.71|7.248161E-5|1314.37307764
1633305600|2021-10-04|3.58030101396|8949629.16|64924761.78|7.3257931E-5|1328.4507923
1633392000|2021-10-05|3.71226545341|5998124.26|67317789.56|7.5346593E-5|1366.32634581
1633392000|2021-10-05|3.65926372098|6489600.82|66356662.32|7.4165306E-5|1344.90502499
1633392000|2021-10-05|3.4685172066|9016866.19|62897687.23|6.8991368E-5|1251.08143554
1633392000|2021-10-05|3.65820487402|9816948.86|66337461.31|7.2854341E-5|1321.13213824
1633392000|2021-10-05|3.31070565997|12058890.47|60035951.02|6.5960128E-5|1196.11328236
1633392000|2021-10-05|3.31691191667|12692229.96|60148494.55|6.4098125E-5|1162.3479366
1633478400|2021-10-06|3.2679317857|8049618.78|59838718.49|6.3744414E-5|1167.21654392
1633478400|2021-10-06|3.40197548937|8493991.47|62293177.14|6.6046165E-5|1209.36363845
1633478400|2021-10-06|3.27712813569|8288319.56|60007111.78|6.4616043E-5|1183.17684098
1633478400|2021-10-06|3.35792883383|9038517.56|61503433.6|6.2183391E-5|1138.94375034
1633478400|2021-10-06|3.56365145608|9958049.5|65271425.2|6.5313855E-5|1196.28096454
1633478400|2021-10-06|3.46768093307|10280600.61|63513640.27|6.2927494E-5|1152.57265422
1633564800|2021-10-07|3.41384617627|3538336.44|62527609.14|6.2272723E-5|1140.57994496
1633564800|2021-10-07|3.47410457743|3632065.28|63608756.13|6.3494006E-5|1162.53689357
1633564800|2021-10-07|3.57455625299|4098988.15|65447965.63|6.5866607E-5|1205.97778465
1633564800|2021-10-07|3.64984887621|4500385.33|66826528.08|6.6877497E-5|1224.48656993
1633564800|2021-10-07|3.60272450621|4538374.67|65963709.33|6.6515027E-5|1217.84996314
1633564800|2021-10-07|3.69148319116|4794670.82|67588827.23|6.8030791E-5|1245.60268627
1633651200|2021-10-08|3.761443361|2879123.66|68869755.68|6.9261161E-5|1268.13001776
1633651200|2021-10-08|3.76777599462|3266074.08|68985702.37|6.9605021E-5|1274.42588652
1633651200|2021-10-08|3.7171862918|4273842.82|68059435.48|6.7227603E-5|1230.89679927
1633651200|2021-10-08|3.5577138355|4607063.2|65139591.14|6.5610783E-5|1201.29380175
1633651200|2021-10-08|3.59773633056|5043639.56|65872378.85|6.6244341E-5|1212.89386606
1633651200|2021-10-08|3.65769501646|5172556.24|66970186.16|6.7437359E-5|1234.73730479
1633737600|2021-10-09|3.67504704697|3429430.32|67287891.36|6.8072488E-5|1246.36613317
1633737600|2021-10-09|3.70270803499|3779545.93|67794347.34|6.7791391E-5|1241.21941689
1633737600|2021-10-09|3.76859546668|4077098.97|69000706.41|6.8649579E-5|1256.93232071
1633737600|2021-10-09|3.64889321502|4509061.54|66809030.5|6.6056218E-5|1209.44944755
1633737600|2021-10-09|3.71645053929|4935410.73|68045964.29|6.7693564E-5|1239.42826358
1633737600|2021-10-09|3.79223974171|5332481.38|69433618.81|6.9133425E-5|1265.79124882
1633824000|2021-10-10|3.70808792006|3069175.8|67892849.79|6.8141742E-5|1247.63413214
1633824000|2021-10-10|3.71586011249|3307940.2|68035153.93|6.670219E-5|1221.27680449
1633824000|2021-10-10|3.7141885338|3557594.94|68013833.81|6.7592293E-5|1237.74303353
1633824000|2021-10-10|3.85675254044|3934360.99|70624451.06|6.9896058E-5|1279.92933841
1633824000|2021-10-10|3.83628381096|4427238.44|70249629.82|6.9371238E-5|1270.31888927
1633824000|2021-10-10|3.71581094973|4681721.17|68043543.32|6.7678821E-5|1239.32752523
1633910400|2021-10-11|3.75501655592|2811174.65|68761472.3|6.7755348E-5|1240.7288797
1633910400|2021-10-11|3.8957548319|3285540.48|71338656.96|6.8894295E-5|1261.58515861
1633910400|2021-10-11|3.60455071873|6156372.36|66006157.55|6.3799321E-5|1168.28652504
1633910400|2021-10-11|3.70342284621|6930960.73|67816693.66|6.4729942E-5|1185.32795998
1633910400|2021-10-11|3.71428988499|8283247.95|68015689.74|6.4661062E-5|1184.06663654
1633910400|2021-10-11|3.58465528606|9196805.08|65641834.46|6.2685536E-5|1147.89101009
1633996800|2021-10-12|3.64111480892|7681447.51|66675715.37|6.3756923E-5|1167.51013739
1633996800|2021-10-12|3.69920944853|8181695.22|67739538.36|6.4303522E-5|1177.51940132
1633996800|2021-10-12|3.72629035393|8409154.25|68235441.08|6.5478809E-5|1199.04113452
1633996800|2021-10-12|3.7835624543|9736650.11|69284201.82|6.6316655E-5|1214.38368325
1633996800|2021-10-12|3.87193602433|11510164.4|70902489.44|6.9224767E-5|1267.63672756
1633996800|2021-10-12|3.74749564296|12063435.81|68836420.5|6.6920337E-5|1229.23597427
1634083200|2021-10-13|4.00663320961|6761936.16|73596426.71|7.1229249E-5|1308.38485317
1634083200|2021-10-13|3.79278473376|7557051.28|69668319.78|6.8669595E-5|1261.36747521
1634083200|2021-10-13|3.91843941516|8092268.32|71976426.12|7.1360321E-5|1310.79246817
1634083200|2021-10-13|3.94785369846|8220587.58|72595683.75|7.1927113E-5|1322.64221201
1634083200|2021-10-13|4.09651633741|10286321.64|75290294.89|7.1980427E-5|1322.93566747
1634083200|2021-10-13|4.13280701682|11055230.5|75957285.02|7.1839566E-5|1320.34676871
1634169600|2021-10-14|4.15311124531|7336065.46|76311003.03|7.1252334E-5|1309.22018569
1634169600|2021-10-14|4.28728198563|7309121.15|78776312.33|7.3942968E-5|1358.65902017
1634169600|2021-10-14|4.5500807429|8493033.48|83605086.61|7.9164995E-5|1454.61072835
1634169600|2021-10-14|4.74613400386|9740376.18|87207451.23|8.2676029E-5|1519.12393562
1634169600|2021-10-14|4.54906766864|10195535.45|83586474.87|7.9475077E-5|1460.30835554
1634169600|2021-10-14|4.51602863275|11247856.93|82979401.78|7.8208231E-5|1437.03079639
1634256000|2021-10-15|4.41403145996|7963043.92|81105263.01|7.7111221E-5|1416.87387527
1634256000|2021-10-15|4.44437008516|8691077.1|81662717.61|7.4700131E-5|1372.57149751
1634256000|2021-10-15|4.41862020473|9035900.36|81189578.52|7.4444858E-5|1367.88100447
1634256000|2021-10-15|4.45430439732|8899217.3|81845254.83|7.4059109E-5|1360.79309089
1634256000|2021-10-15|4.47755257256|8944274.17|82272426.54|7.2405464E-5|1330.40832497
1634256000|2021-10-15|4.48189570663|9038787.49|82352229.1|7.3323566E-5|1347.27791562
1634342400|2021-10-16|4.55298017992|4958483.01|83658364.99|7.4233692E-5|1364.00095201
1634342400|2021-10-16|4.73830315156|5274167.85|87063566.9|7.6282356E-5|1401.6439625
1634342400|2021-10-16|4.82273449489|5609709.34|88614943.77|7.8549386E-5|1443.29932136
1634342400|2021-10-16|4.70739655101|6014294.92|86495676.07|7.7235615E-5|1419.15954259
1634342400|2021-10-16|4.90305919424|6499359.83|90090863.44|8.0953548E-5|1487.47440097
1634342400|2021-10-16|4.86185181627|6677582.85|89333701.82|8.0058395E-5|1471.02648484
1634428800|2021-10-17|4.98978134268|4763124.47|91684332.52|8.1661624E-5|1500.48488596
1634428800|2021-10-17|4.97251410912|5266914.85|91367057.14|8.1951759E-5|1505.81594802
1634428800|2021-10-17|5.05092307353|6010617|92807776.3|8.253261E-5|1516.48874766
1634428800|2021-10-17|5.07090206516|8329895.81|93174878.66|8.3220071E-5|1529.12044403
1634428800|2021-10-17|4.82979400255|9319372.96|88744658.12|7.9162514E-5|1454.56519204
1634428800|2021-10-17|4.72381647299|10212582.34|86797382.6|7.8028932E-5|1433.73628154
1634515200|2021-10-18|4.85151008425|8340123.56|89143678.5|7.7940215E-5|1432.10615819
1634515200|2021-10-18|4.77981109984|8473783.06|88877809.77|7.6631348E-5|1424.91538425
1634515200|2021-10-18|4.89339221713|8979822.68|90989784.64|8.0009018E-5|1487.72119504
1634515200|2021-10-18|5.00580289461|9331043.48|93079995.87|8.0911256E-5|1504.49778644
1634515200|2021-10-18|5.07910779889|9460457.13|94443057.96|8.2115211E-5|1526.88462993
1634515200|2021-10-18|5.19732739468|10191012.46|96641282.65|8.4093046E-5|1563.66132249
1634601600|2021-10-19|5.34783839863|6168456.16|99439947.3|8.6547555E-5|1609.30149093
1634601600|2021-10-19|5.20996285448|6960536.31|96876231.68|8.3434002E-5|1551.40678226
1634601600|2021-10-19|5.20250758885|7434505.99|96737605.35|8.3767625E-5|1557.6103081
1634601600|2021-10-19|5.31250630559|8300711.26|98782967.56|8.4667474E-5|1574.34247725
1634601600|2021-10-19|5.17278568201|9597026.04|96184943.76|8.15464E-5|1516.30791995
1634601600|2021-10-19|5.18217016511|9928878.99|96359442.77|8.0843492E-5|1503.23775416
1634688000|2021-10-20|5.16766295725|6437124.14|96483723.97|8.0929154E-5|1511.00143726
1634688000|2021-10-20|5.10539453684|6619904.87|95321130.91|8.0031381E-5|1494.23941483
1634688000|2021-10-20|4.74015471241|8257045.73|88501859.09|7.4025042E-5|1382.09704824
1634688000|2021-10-20|4.86035717031|9381283.47|91031665.36|7.3624623E-5|1378.94640421
1634688000|2021-10-20|4.37688063395|11960863.06|81989561.43|6.5935609E-5|1235.133447
1634688000|2021-10-20|4.56734737831|14266997.21|85557464.27|6.9401962E-5|1300.06662342
1634774400|2021-10-21|4.44678725723|10767434.63|78973469.28|6.8461443E-5|1215.85255891
1634774400|2021-10-21|4.38926678364|10898434.39|77951924.71|6.7670858E-5|1201.81203101
1634774400|2021-10-21|4.41622640376|11063379.31|78430718.64|6.6633485E-5|1183.38863007
1634774400|2021-10-21|4.11811197574|11366111.75|73858004.23|6.3501978E-5|1138.90282425
1634774400|2021-10-21|4.12558599602|11396027.85|74007521.13|6.5954888E-5|1183.14289703
1634774400|2021-10-21|4.17096814487|11771295.55|74833086.63|6.6686676E-5|1196.45358795
1634860800|2021-10-22|4.22432228126|5865667.64|75790335.54|6.745411E-5|1210.22244281
1634860800|2021-10-22|4.47120712038|7268710.36|80219799.86|7.0956276E-5|1273.0562701
1634860800|2021-10-22|4.4503701604|8225561.36|79845955.23|7.0257329E-5|1260.51616916
1634860800|2021-10-22|4.52405565984|8578135.75|81167977.64|7.2398067E-5|1298.92404632
1634860800|2021-10-22|4.38157877834|8234812.49|78611740.23|7.2271227E-5|1296.64835678
1634860800|2021-10-22|4.70623426954|10185698.78|84436520.39|7.7904038E-5|1397.70897841
1634947200|2021-10-23|4.81021054325|9792211.32|86343875.15|7.8783129E-5|1414.16692537
1634947200|2021-10-23|4.90326553477|10067139.79|88014223.78|8.0414399E-5|1443.44842402
1634947200|2021-10-23|4.8477516729|10379350.04|87017743.08|7.9860452E-5|1433.50500671
1634947200|2021-10-23|4.82558202196|10854683.45|86619795.1|7.8601704E-5|1410.91032419
1634947200|2021-10-23|5.02549336978|11597007.53|90208228.56|8.2057221E-5|1472.93728243
1634947200|2021-10-23|5.02782048633|12626865.22|90250000.59|8.2301721E-5|1477.32608772
1635033600|2021-10-24|4.96106231686|6305592.31|89051683.18|8.1247994E-5|1458.41155756
1635033600|2021-10-24|4.85372367824|7254595.82|87124941.32|7.9584524E-5|1428.552065
1635033600|2021-10-24|4.95974301168|7519393.87|89028001.48|8.1532366E-5|1463.51607005
1635033600|2021-10-24|4.7720949117|7732751.3|85659694.84|7.8815231E-5|1414.74316021
1635033600|2021-10-24|4.80518949007|8107276.92|86253746.63|7.9751134E-5|1431.54273514
1635033600|2021-10-24|4.87236826718|8523104.22|87459614|7.9967889E-5|1435.43351422
1635120000|2021-10-25|4.93654022194|5448853.26|88611508.53|8.0000236E-5|1436.01414675
1635120000|2021-10-25|4.92753858118|5143018.26|88449927.97|7.9645003E-5|1429.63767051
1635120000|2021-10-25|4.90094746059|5316907.41|87972614.06|7.8136947E-5|1402.56787846
1635120000|2021-10-25|4.9011181943|6218388.52|87975678.75|7.7461795E-5|1390.4488164
1635120000|2021-10-25|5.00625855309|7343424.52|89862961.22|7.9280033E-5|1423.08641383
1635120000|2021-10-25|4.94045540548|8301337.63|88681786.56|7.8628475E-5|1411.39086687
1635206400|2021-10-26|4.91352925429|6685826.12|92080151.84|7.8339957E-5|1468.10057748
1635206400|2021-10-26|4.9861572161|7238033.74|93441208.91|7.9877216E-5|1496.90900305
1635206400|2021-10-26|5.00807641486|7958389.34|93851977.44|7.987725E-5|1496.90964034
1635206400|2021-10-26|4.97557416459|8484686.03|93242881.21|7.9877493E-5|1496.91419418
1635206400|2021-10-26|5.02961885732|9120272.67|95764571.15|8.0545492E-5|1533.59622633
1635206400|2021-10-26|5.18651809427|10212608.92|98751952.22|8.5386062E-5|1625.7612837
1635292800|2021-10-27|5.15233162594|8059455.63|98101037.59|8.5097545E-5|1620.26788393
1635292800|2021-10-27|5.14946238297|9514059.91|98046406.85|8.4435099E-5|1607.65482944
1635292800|2021-10-27|4.94228920175|9783129.89|94101803.61|8.3858203E-5|1596.6706576
1635292800|2021-10-27|4.98619915906|11757741.06|94937854.68|8.4440114E-5|1607.75031569
1635292800|2021-10-27|5.10212127796|11935659.46|97145026.3|8.6545103E-5|1647.82956912
1635292800|2021-10-27|5.05347624082|12113901.19|100233334.94|8.5905272E-5|1703.89084487
1635379200|2021-10-28|4.95834400223|8285369.56|98346431.53|8.41081E-5|1668.24477972
1635379200|2021-10-28|4.96958058253|8433202.44|98569303.84|8.4219827E-5|1670.46083247
1635379200|2021-10-28|5.24094030534|8936540.94|103951596.88|8.5847514E-5|1702.74524199
1635379200|2021-10-28|5.09127381902|8819004.39|100983032.21|8.276422E-5|1641.58954933
1635379200|2021-10-28|4.95613040428|9449257.4|95145560.66|8.1024506E-5|1555.47199564
1635379200|2021-10-28|5.08544890281|9758258.83|97655681.44|8.3718713E-5|1607.64725466
1635465600|2021-10-29|5.07456461782|5494128.31|97446670.93|8.2549628E-5|1585.19735996
1635465600|2021-10-29|4.96319920538|5612360.64|95308125.16|8.141318E-5|1563.37419233
1635465600|2021-10-29|5.03280670884|6102696.29|96644795.39|8.2674696E-5|1587.59903591
1635465600|2021-10-29|5.05375818067|6748778.32|97047125.71|8.2349408E-5|1581.35254292
1635465600|2021-10-29|5.26284547961|7666997.41|101062221.14|8.4351539E-5|1619.79938817
1635465600|2021-10-29|6.00786956259|11376517.23|115368890.2|9.6292004E-5|1849.09168231
1635552000|2021-10-30|6.04519333187|9980061.05|116085617.12|9.746656E-5|1871.64663643
1635552000|2021-10-30|6.22983553593|10550115|119631294.33|0.000101179033|1942.937114
1635552000|2021-10-30|6.50441153406|11172884.16|124903966.75|0.000105925274|2034.07899891
1635552000|2021-10-30|6.61462251383|11404681.38|127020344|0.000107365207|2061.72997753
1635552000|2021-10-30|6.94051135259|12689240.77|133944664.04|0.000112954537|2179.90530404
1635552000|2021-10-30|7.51494216186|13308057.59|145030582.33|0.000122099822|2356.39981062
1635638400|2021-10-31|7.69765256911|10869677.54|148556703.51|0.000123823977|2389.67421217
1635638400|2021-10-31|8.02792003307|12237839.37|154930522.71|0.000131014308|2528.44013609
1635638400|2021-10-31|8.28865462702|14248914.86|159962429.7|0.000136576896|2635.79230987
1635638400|2021-10-31|8.47033676848|15600367.87|163468706.42|0.000140119927|2704.16913004
1635638400|2021-10-31|7.85819133491|16725424.32|151654935.03|0.000129428641|2497.83840903
1635638400|2021-10-31|8.21169014391|18174638.03|158477095.07|0.00013349117|2576.24100135
1635724800|2021-11-01|8.45165351946|14008613.76|163108139.11|0.000137802221|2659.4398103
1635724800|2021-11-01|8.11918231426|13733583.03|156691790|0.000133914213|2584.40529221
1635724800|2021-11-01|8.15295921422|13634070.35|157343649.1|0.000131561258|2538.99570328
1635724800|2021-11-01|7.61019273258|14736858.93|146868819.46|0.000122830117|2370.49374593
1635724800|2021-11-01|7.59595023654|14658133.79|146593954.07|0.000124970502|2411.80095443
1635724800|2021-11-01|7.54877166536|14337436.93|145683456.63|0.000124016763|2393.39478194
1635811200|2021-11-02|7.24885478205|8531612.25|139895372.13|0.000118101182|2279.23020969
1635811200|2021-11-02|7.23662307348|8791007.51|139659312.85|0.000117248705|2262.77828852
1635811200|2021-11-02|7.20473533526|8685915.71|139043912.61|0.000114159575|2203.16128647
1635811200|2021-11-02|7.31931129949|8230859.41|141255109.77|0.000115369441|2226.51044419
1635811200|2021-11-02|7.59670375115|9358400.24|146608496.12|0.000119694926|2309.98781431
1635811200|2021-11-02|7.75066881679|9649719.19|149579862.06|0.000122959225|2372.98539639
1635897600|2021-11-03|7.70822020476|6241878.03|151971653.49|0.000122077545|2406.82360841
1635897600|2021-11-03|7.91451075207|6267158.56|156038781.15|0.000125376705|2471.86829934
1635897600|2021-11-03|7.81822637367|7233144.32|154140483.51|0.000123421846|2433.32721629
1635897600|2021-11-03|7.51685528765|7651618.41|148198792.56|0.000121347595|2392.43225669
1635897600|2021-11-03|8.65195065907|11382835.23|170597760.46|0.0001383809|2728.57215219
1635897600|2021-11-03|9.03312932157|12810776.89|178113779.53|0.000143242116|2824.42482116
1635984000|2021-11-04|9.27954281649|11796160.59|182972520.87|0.000148687347|2931.79300318
1635984000|2021-11-04|9.05956111737|12650972.21|178634957.39|0.000145167378|2862.38682509
1635984000|2021-11-04|9.09477714514|13505630.63|179329341.32|0.000147087012|2900.23785715
1635984000|2021-11-04|9.3362967092|15187593.59|184091584.93|0.000150197403|2961.56804265
1635984000|2021-11-04|8.95102734519|13648421.53|176494906.07|0.000146872971|2896.01743143
1635984000|2021-11-04|9.26091913051|13479621.15|182605302.05|0.000150775483|2972.96653031
1636070400|2021-11-05|9.35846570207|8938506.96|184528709.54|0.000151633172|2989.87830307
1636070400|2021-11-05|9.58132248962|8842724.81|188922963.55|0.000153976488|3036.0834281
1636070400|2021-11-05|9.56928457102|8882368.63|188685601.82|0.000154902198|3054.33642776
1636070400|2021-11-05|10.222425703|10106274.43|201564132.77|0.000165291011|3259.1813582
1636070400|2021-11-05|10.3018891856|10814245.75|205830539.39|0.000168678901|3370.18468662
1636070400|2021-11-05|9.92888402049|11196424.65|198377939.88|0.000162426549|3245.26342598
1636156800|2021-11-06|9.96356931995|7844595.31|199760168.04|0.000162794225|3263.87067703
1636156800|2021-11-06|10.0298578713|7983608.25|201089190.98|0.000163021063|3268.41856505
1636156800|2021-11-06|9.93245978744|8313004.26|199136451.26|0.000162696561|3261.91260605
1636156800|2021-11-06|9.45820336973|7781282.95|189628057.36|0.000156101921|3129.6962935
1636156800|2021-11-06|9.78146164642|7947261.92|196109080.94|0.000160975196|3227.40086122
1636156800|2021-11-06|10.0821498138|9389086.02|202137600.15|0.000164023044|3288.50742112
1636243200|2021-11-07|10.3587950289|6437414.12|207684075.94|0.000167243839|3353.08132484
1636243200|2021-11-07|10.5321473433|7205113.43|211159626.44|0.00016989186|3406.17164986
1636243200|2021-11-07|10.3307837358|7971230.16|207122475.92|0.000166610904|3340.39157476
1636243200|2021-11-07|10.5249295015|8240368.28|211014915.52|0.000169899307|3406.32095524
1636243200|2021-11-07|10.4833187963|8717351.9|210180660.1|0.000167799804|3364.22789908
1636243200|2021-11-07|10.524255536|8521099.11|211001403.14|0.000167277538|3353.75695803
1636329600|2021-11-08|10.374889619|6128746.68|208006757.3|0.000159082517|3189.45451175
1636329600|2021-11-08|10.2335553348|6262403.99|205173138.13|0.000156041567|3128.48633078
1636329600|2021-11-08|10.1412423202|6128040.22|203322349.2|0.000153259293|3072.70435964
1636329600|2021-11-08|10.3092665672|6517087.97|206691076.97|0.000157524899|3158.22573911
1636329600|2021-11-08|10.2555051152|6892128|205613210.54|0.000155390164|3115.4263147
1636329600|2021-11-08|9.99497859607|7570345.1|200389899.41|0.000150997852|3027.36459939
1636416000|2021-11-09|10.1233084297|5251105.68|202962791.6|0.000149859341|3004.5385269
1636416000|2021-11-09|9.90367305619|5548678.59|198559309.4|0.0001453672|2914.47533432
1636416000|2021-11-09|9.99030724431|5947910.51|200296243.21|0.000146397034|2935.1225353
1636416000|2021-11-09|9.72853977101|6728737.66|195048052.11|0.00014294733|2865.95922174
1636416000|2021-11-09|9.22408112478|7796093.03|184934131.77|0.000138019942|2767.16973706
1636416000|2021-11-09|9.42405198406|8895621.86|188943359|0.000138993261|2786.68386551
1636502400|2021-11-10|9.45803637856|6647442.27|189624714.08|0.000141033798|2827.59470898
1636502400|2021-11-10|8.85924641795|7378823.01|177619539.8|0.000133330996|2673.16078968
1636502400|2021-11-10|9.00717868205|8652998.25|180585442.25|0.000135135971|2709.34883701
1636502400|2021-11-10|9.15357679771|9251319.94|183520586.47|0.000134643609|2699.47744299
1636502400|2021-11-10|9.06292067597|9539687.6|181703016.68|0.000132068978|2647.85851829
1636502400|2021-11-10|8.44587339656|9816339.8|169331800.37|0.000131240255|2631.24340334
1636588800|2021-11-11|8.59805670496|6680688.78|172382932.25|0.000132464996|2655.79830589
1636588800|2021-11-11|8.69513652823|6665129.4|174329291.2|0.000134453866|2695.67327468
1636588800|2021-11-11|8.80152515967|6937216.09|176462282.98|0.000134567778|2697.95710296
1636588800|2021-11-11|8.51134691338|7527023.36|170644482.67|0.000131344482|2633.33305651
1636588800|2021-11-11|8.52357254381|7841670.98|170889595.03|0.000131173692|2629.90887791
1636588800|2021-11-11|8.28897129953|7956473.04|166186061.22|0.00012738046|2553.85815186
1636675200|2021-11-12|8.36399228209|4809964.63|170749843.41|0.000128307826|2619.38802176
1636675200|2021-11-12|8.50004157029|5237004.02|173527272.4|0.000131518932|2684.94234413
1636675200|2021-11-12|8.41911300472|5449723.78|171875125.98|0.000131887468|2692.46595989
1636675200|2021-11-12|8.33263018213|5796299.19|170109590.11|0.000130272664|2659.49994074
1636675200|2021-11-12|8.36392296816|6278185.27|170748428.37|0.000131713081|2688.90587134
1636675200|2021-11-12|8.74654903898|7129485.12|178559691.16|0.000136719842|2791.11826323
1636761600|2021-11-13|8.64576728598|5048801.1|176502244.44|0.000135378192|2763.72864846
1636761600|2021-11-13|8.53226942283|5051414.12|174185199.93|0.000134033953|2736.28617941
1636761600|2021-11-13|8.73852516376|5316278.45|178395884.76|0.000137807429|2813.32121408
1636761600|2021-11-13|8.88785072833|5869880.56|181444347.26|0.000139879273|2855.61764711
1636761600|2021-11-13|9.2662466657|6346427.1|189169252.41|0.000143328573|2926.03466987
1636761600|2021-11-13|9.16217906824|6055683.45|187065798.47|0.000142638937|2912.28390584
1636848000|2021-11-14|9.07111828787|3888563.13|185206594.73|0.000140072354|2859.88153576
1636848000|2021-11-14|8.91572596624|4096066.25|182033922.76|0.000137374256|2804.79400114
1636848000|2021-11-14|8.90780263263|4274591.55|181872150.68|0.000138617659|2830.1807757
1636848000|2021-11-14|8.94889213408|4475614.91|182711082.16|0.000138370078|2825.12587158
1636848000|2021-11-14|8.68564091108|4512199.47|177336236.3|0.000135298162|2762.40603003
1636848000|2021-11-14|8.63491359078|4952508.22|176300527.8|0.000134159522|2739.15821963
1636934400|2021-11-15|8.53692005623|3544997.89|174299776.82|0.000129413073|2642.24914757
1636934400|2021-11-15|8.54527664609|3679780.25|174470394.76|0.000129951392|2653.24009987
1636934400|2021-11-15|8.44872712054|3969271.64|172499126.36|0.000128062865|2614.68171672
1636934400|2021-11-15|8.36977245311|4267720.07|170887095.23|0.000127759296|2608.48369587
1636934400|2021-11-15|8.32051882911|4563255.55|169881475.45|0.000129861352|2651.40173765
1636934400|2021-11-15|8.08323265841|4909876.17|165036762.56|0.000126446502|2581.6801531
1637020800|2021-11-16|7.87307380431|4042454.85|160780554.33|0.000126589344|2585.15357616
1637020800|2021-11-16|7.67779004107|4390731.42|156792552.63|0.000126032411|2573.78012802
1637020800|2021-11-16|7.75223990291|4537553.47|158312935.95|0.000128708376|2628.42754367
1637020800|2021-11-16|7.60810504555|4964036.74|155369475.38|0.000125517259|2563.25991363
1637020800|2021-11-16|7.91728829154|5744513.49|161683483.72|0.000130678811|2668.66692646
1637020800|2021-11-16|7.84143212051|5753231.85|160134381.36|0.000129558533|2645.78908712
1637107200|2021-11-17|7.8999482992|4308475.16|161329373.8|0.000132797692|2711.93781035
1637107200|2021-11-17|7.70822358678|4336059|157414053.52|0.000127871744|2611.34220188
1637107200|2021-11-17|7.54954172508|4324089.85|154173520.24|0.000127955261|2613.04775044
1637107200|2021-11-17|7.91694932295|5183703.1|161676561.45|0.000131473273|2684.89109051
1637107200|2021-11-17|7.8209424126|5315103.08|159715949.29|0.000130028085|2655.3780778
1637107200|2021-11-17|7.97635663806|5734447.7|162889752.3|0.000132989108|2715.84682627
1637193600|2021-11-18|8.192760057|4575080.7|167309050.59|0.000135351779|2764.09628533
1637193600|2021-11-18|8.13473059178|4630167.96|166123997.61|0.000136054873|2778.45457106
1637193600|2021-11-18|8.07394648901|4968559.95|164882690.6|0.000136137893|2780.14997016
1637193600|2021-11-18|7.91301661244|5684503.75|161596249.32|0.000133786503|2732.13088678
1637193600|2021-11-18|7.56062666787|3425923|155546990.49|0.000131119435|2697.55860261
1637193600|2021-11-18|7.71518703774|6567267.98|158726806.32|0.000134013269|2757.0942984
1637280000|2021-11-19|7.64853561168|5549828.45|157355566.98|0.000134641115|2770.01115838
1637280000|2021-11-19|8.08672810336|6062401.02|166370629.66|0.000143068731|2943.39497469
1637280000|2021-11-19|8.46122541142|7474967.63|174075272.64|0.000148145673|3047.8443918
1637280000|2021-11-19|8.63014356293|8054419.51|177550475.33|0.000149725643|3080.34957818
1637280000|2021-11-19|8.83704144672|8373301.45|181807046.19|0.000152172512|3130.68973195
1637280000|2021-11-19|9.16197363245|9563308.16|188491971.37|0.000158226555|3255.24133462
1637366400|2021-11-20|9.05931716407|7994715.32|186379989.73|0.000153688274|3161.87394822
1637366400|2021-11-20|8.96233029182|8093173.71|184384650.36|0.000153277849|3153.43015439
1637366400|2021-11-20|9.00209803469|8283922.46|185202803.8|0.000153748046|3163.1036552
1637366400|2021-11-20|9.27043469913|8681733.05|190723372.72|0.000158490918|3260.68015228
1637366400|2021-11-20|9.14757164593|9211461.53|188195675.08|0.000157794006|3246.34237721
1637366400|2021-11-20|9.32896096557|9478564.35|191927450.77|0.000156477863|3219.26498121
1637452800|2021-11-21|9.35991272414|6214437.21|192579936.31|0.000157638241|3243.40229514
1637452800|2021-11-21|9.3020103647|6410441.49|191388596.92|0.000157735152|3245.39623615
1637452800|2021-11-21|9.30018620021|6543603.76|191351064.79|0.000157780325|3246.32566937
1637452800|2021-11-21|9.34580856644|6934190.12|192289743.67|0.000158615272|3263.50468001
1637452800|2021-11-21|9.54277717719|7387054.64|196342367.19|0.000160315136|3298.47933302
1637452800|2021-11-21|9.41628065717|8475496.44|193739704.92|0.000158097713|3252.85591842
1637539200|2021-11-22|9.07747071644|7012833.82|186768700.09|0.000156099656|3211.74595285
1637539200|2021-11-22|9.11807765164|7358906.39|187604186.62|0.000158643538|3264.08625218
1637539200|2021-11-22|9.14069049292|7721578.26|188069445.18|0.000159773297|3287.33101122
1637539200|2021-11-22|9.12526098334|8341328.87|187751983.46|0.000154920352|3187.48180676
1637539200|2021-11-22|9.17228869306|8758571.7|188719577.24|0.000159788|3287.63352497
1637539200|2021-11-22|9.15360336024|8692949.83|188335127.05|0.000162745373|3348.48138973
1637625600|2021-11-23|9.43320766076|6925493.58|194087977.53|0.000165480881|3404.76438855
1637625600|2021-11-23|9.48660384907|7065682.82|195186602.58|0.000167513704|3446.58966365
1637625600|2021-11-23|9.6104184825|7382045.18|197734085.11|0.00016956128|3488.71848109
1637625600|2021-11-23|10.2152703027|8783231.17|210178894|0.000180197755|3707.56364979
1637625600|2021-11-23|10.650428489|11417483.37|219132261.22|0.000185825781|3823.36012356
1637625600|2021-11-23|10.99599204|12789698.49|226242221.39|0.000190673266|3923.09698868
1637712000|2021-11-24|11.1869122887|10993652.34|230170400.04|0.000195873169|4030.08484399
1637712000|2021-11-24|12.0179811108|13679605.1|247269617.26|0.000211871369|4359.24735096
1637712000|2021-11-24|13.4379616819|18648247.45|276485676.85|0.00023718917|4880.16038158
1637712000|2021-11-24|12.8274530329|22738511.92|263924478.88|0.000228530308|4702.00454388
1637712000|2021-11-24|12.0100985894|23341254.44|247107434.61|0.000212478817|4371.74557618
1637712000|2021-11-24|11.2270444033|25551275.33|230996117.15|0.000195674779|4026.00297543
1637798400|2021-11-25|12.4157378183|26110012.65|255453450.13|0.000214816688|4419.84720506
1637798400|2021-11-25|12.6347619105|26887798.2|259959864.55|0.000220535124|4537.50386194
1637798400|2021-11-25|12.8075772768|27470758.98|263515535.76|0.000223616743|4600.90808458
1637798400|2021-11-25|12.9685595636|27680263.52|266845314.1|0.000220990363|4547.16983322
1637798400|2021-11-25|13.618403505|30928188.94|280216715.13|0.000230682027|4746.58867479
1637798400|2021-11-25|13.5987579315|32863691.85|279812481.4|0.00023086282|4750.30873058
1637884800|2021-11-26|14.240786287|20172806.39|293023066.38|0.000242110481|4981.74427421
1637884800|2021-11-26|13.9485929276|22573989.64|287010800.45|0.000241258564|4964.21495189
1637884800|2021-11-26|12.9725595021|22487746.16|266927618.15|0.000235869011|4853.31775053
1637884800|2021-11-26|12.8426479952|23984897.08|264254516.58|0.000236512533|4866.55906914
1637884800|2021-11-26|13.3950564644|24898294.58|283392128.56|0.000246396025|5212.87044808
1637884800|2021-11-26|13.8914532393|25464694.82|293894132.72|0.000254419538|5382.6196712
1637971200|2021-11-27|13.7936749015|17917374.2|291825488.11|0.000254458169|5383.43696673
1637971200|2021-11-27|14.2175564816|17141220.2|300793326.63|0.000260640251|5514.22800771
1637971200|2021-11-27|14.4718168901|17321944.7|306172579.68|0.000262736681|5558.58106892
1637971200|2021-11-27|14.8236502599|18750063.38|313616132.29|0.000270580972|5724.53858679
1637971200|2021-11-27|14.9069439445|19132742.44|315378332.75|0.000271455604|5743.04271379
1637971200|2021-11-27|15.7673180499|20947810.96|333580812.87|0.000290600484|6148.08081923
1638057600|2021-11-28|15.6830431959|14399539.46|331797854.34|0.000286423166|6059.70351066
1638057600|2021-11-28|14.5025581683|14618738.85|306822956.65|0.000268329543|5676.90629367
1638057600|2021-11-28|14.8138431729|15024596.96|313408648.94|0.00027205974|5755.82409974
1638057600|2021-11-28|15.1992968279|15621729.81|321563488.15|0.000279335822|5909.76032013
1638057600|2021-11-28|15.2742598072|15575069.85|323149440.28|0.000281714994|5960.09520453
1638057600|2021-11-28|15.4365127076|16159694.99|326582139.12|0.000280730552|5939.2678855
1638144000|2021-11-29|16.38252371|12445905.77|346596393.81|0.000283484239|5997.52618574
1638144000|2021-11-29|15.9470682005|13543214.49|337383691.79|0.000278224333|5886.24513504
1638144000|2021-11-29|15.9819536906|14170163.16|342756512.23|0.000279194755|5987.74231921
1638144000|2021-11-29|15.6740504057|15059028.78|336153073.25|0.000275123587|5900.43013132
1638144000|2021-11-29|15.778549665|16531820.23|338452120.9|0.000274753349|5893.49817744
1638144000|2021-11-29|16.0524680584|17877954.88|344327709.16|0.000276164234|5923.76186013
1638230400|2021-11-30|16.3476941513|12549146.2|350660350.59|0.000283214885|6074.99932084
1638230400|2021-11-30|15.9906512023|12262425.83|343001728.86|0.000279447098|5994.17975705
1638230400|2021-11-30|15.9402518453|12446967.11|341920655.52|0.000279749883|6000.67453798
1638230400|2021-11-30|16.4134147038|12984723.75|352070065.73|0.00028354945|6082.17578736
1638230400|2021-11-30|16.2924059014|13048719.08|349474409.81|0.000286450846|6144.41114169
1638230400|2021-11-30|15.8804443073|13123107.25|340637775.38|0.000275994308|5920.1169234
1638316800|2021-12-01|16.0623996236|7935307.21|344540742.64|0.000278684916|5977.8308454
1638316800|2021-12-01|16.0732115723|8321918.16|344772660.46|0.000281157662|6030.87159655
1638316800|2021-12-01|16.3541366005|8633060.1|350798542.03|0.000287182818|6160.11204453
1638316800|2021-12-01|15.8942435908|8443583.39|340933771.96|0.000278438861|5972.55293077
1638316800|2021-12-01|16.2200983826|10254720.03|347923403.31|0.000277383572|5949.91683258
1638316800|2021-12-01|15.3485874797|15445972.85|329229371.24|0.000270493908|5802.1325658
1638403200|2021-12-02|15.0136200591|10189332.1|322044272.71|0.000263600954|5654.27772798
1638403200|2021-12-02|14.8056326608|10424143.38|317582913.62|0.000261636539|5612.14074864
1638403200|2021-12-02|15.0905987326|10980657.11|323695476.14|0.00026466047|5677.004496
1638403200|2021-12-02|14.9802960706|11008128.98|321329468.45|0.000264708428|5678.03320191
1638403200|2021-12-02|14.3598480423|15014533.91|308020770.53|0.000254813115|5465.77733916
1638403200|2021-12-02|14.8465824638|16373852.69|318461292.68|0.000260488983|5587.52551015
1638489600|2021-12-03|14.9387635861|10110571.64|320438590.79|0.000263799314|5658.53257816
1638489600|2021-12-03|14.661308663|10274401.28|314487143.46|0.000259043604|5556.52192625
1638489600|2021-12-03|14.2064646225|10959098.8|304730674.49|0.000250825571|5380.24395662
1638489600|2021-12-03|14.3503017207|11452077.89|307816000.58|0.000252176745|5409.22682993
1638489600|2021-12-03|14.0010174007|11507899.72|300323802.54|0.000253909357|5446.39160231
1638489600|2021-12-03|13.5486289209|12423110.3|290620005.7|0.000253285749|5433.01512263
1638576000|2021-12-04|13.41469792|7992537.79|287747166.79|0.000252446292|5415.00865118
1638576000|2021-12-04|12.7544647816|8307851.86|273585072.64|0.000254329063|5455.39435537
1638576000|2021-12-04|12.7070036427|9800304.93|272567024.5|0.000266810331|5723.11931838
1638576000|2021-12-04|12.4168042772|10719839|266342207.09|0.000263607246|5654.41269244
1638576000|2021-12-04|14.5903116059|14599440.18|312964246.55|0.000304550256|6532.64604486
1638576000|2021-12-04|14.8468218958|14869911.38|318466428.53|0.000300818874|6452.60737344
1638662400|2021-12-05|14.7540481712|12093276.86|316557566.29|0.000300314269|6443.43525341
1638662400|2021-12-05|14.7845627954|11664031.03|317212277.12|0.000301804499|6475.40909379
1638662400|2021-12-05|15.1565763895|10910702.47|325194067.38|0.000306074347|6567.02142118
1638662400|2021-12-05|15.2455102376|10907454.91|327102200.13|0.000308768254|6624.82092365
1638662400|2021-12-05|14.4823988942|5495454.71|310729156.82|0.000298234435|6398.8110809
1638662400|2021-12-05|14.8041026869|12103584.667|317631518.02|0.000300726596|6452.28200065
1638662400|2021-12-05|14.7970284686|12126198.545|317479736.13|0.000300643832|6450.50624839