1612742400|2021-02-08|1.36182490246|210780974.46|147304060.74|3.1434231E-5|3400.13599705
1612742400|2021-02-08|1.36307650384|322585870.66|147439442.29|3.1957883E-5|3456.77768858
1612742400|2021-02-08|1.37982932518|354510064.34|149251539.14|3.0922202E-5|3344.75152678
1612828800|2021-02-09|1.72601421195|539364776.3|186697204.51|3.7793078E-5|4087.95128311
1612828800|2021-02-09|1.59446814214|546238371.42|172468304.58|3.3287722E-5|3600.6219409
1612828800|2021-02-09|1.96818486918|753626656.39|212891997.34|4.3095967E-5|4661.54711156
1612828800|2021-02-09|2.40997562243|901292302.36|260679030.63|5.1788229E-5|5601.76012077
1612828800|2021-02-09|3.81618856542|1671804136.05|412784397.77|8.1161649E-5|8778.98506066
1612828800|2021-02-09|3.2438499278|1683685262.46|350876434.94|6.9302014E-5|7496.1678708
1612915200|2021-02-10|3.14105212359|1588853088.95|339757139.09|6.7830748E-5|7337.02593146
1612915200|2021-02-10|2.73798961741|1409622487.03|296159211.2|5.8939841E-5|6375.32615456
1612915200|2021-02-10|3.14994878308|1628582676.64|340719461.09|6.7601247E-5|7312.20157311
1612915200|2021-02-10|2.63894923636|1044561914.78|285446343.28|5.8504533E-5|6328.24033902
1612915200|2021-02-10|2.75475905508|790752032.41|297973105.38|6.1179128E-5|6617.54236581
1612915200|2021-02-10|2.54183725944|499542264.4|274942064.42|5.6278189E-5|6087.42412914
1613001600|2021-02-11|2.73071249201|468892163.8|295372068.8|6.1099361E-5|6608.91423528
1613001600|2021-02-11|2.61522121499|361384900.43|282879762.3|5.8669682E-5|6346.10395604
1613001600|2021-02-11|2.92692807167|330281246.34|316596054.07|6.3386197E-5|6856.27366349
1613001600|2021-02-11|2.82738279429|261496196.33|305828573.2|5.9118229E-5|6394.62179006
1613001600|2021-02-11|2.64300243484|188671150.59|285884764.25|5.5509425E-5|6004.26948934
1613001600|2021-02-11|2.67014662571|160615590.25|288820860.91|5.6107267E-5|6068.93606599
1613088000|2021-02-12|2.71527683873|146410412.41|293702445.63|5.6727003E-5|6135.97084345
1613088000|2021-02-12|2.70341789356|141788012.15|292419703.06|5.7086157E-5|6174.81933465
1613088000|2021-02-12|2.8067086667|124247348|303592321.72|5.9248541E-5|6408.71720464
1613088000|2021-02-12|2.66105844436|109348626.47|287837822.62|5.7135911E-5|6180.20105892
1613088000|2021-02-12|2.74329239401|100655636.08|296732794.87|5.8092422E-5|6283.66366578
1613088000|2021-02-12|2.71851603837|96704082.62|294052819.06|5.6817688E-5|6145.77993767
1613174400|2021-02-13|2.78807343286|91982568.74|301576610.59|5.8210122E-5|6296.39488253
1613174400|2021-02-13|2.79461133475|94196686.31|302283793.65|5.8497828E-5|6327.5150817
1613174400|2021-02-13|2.66196473163|78543006.12|287935852.7|5.6715747E-5|6134.75331957
1613174400|2021-02-13|2.62174743022|72198796.35|283585681.25|5.580419E-5|6036.15323709
1613174400|2021-02-13|2.60525773616|70476035.34|281802046|5.5626035E-5|6016.88280445
1613174400|2021-02-13|2.61801036996|68653236.68|283181455.9|5.5571068E-5|6010.9372074
1613260800|2021-02-14|2.77389874701|83838723.79|300043382.06|5.8429438E-5|6320.11756316
1613260800|2021-02-14|3.05968475915|165931667.01|330955902.47|6.2821589E-5|6795.20189781
1613260800|2021-02-14|3.04363605657|183045335.79|329219967.81|6.2031618E-5|6709.75336787
1613260800|2021-02-14|2.82592025153|183420700.64|305670374.82|5.7927345E-5|6265.80783689
1613260800|2021-02-14|2.92617709337|202806745.56|316514823.25|6.0172897E-5|6508.70171239
1613260800|2021-02-14|2.95929563052|218267815.42|320097145.03|6.0295597E-5|6521.97376246
1613347200|2021-02-15|2.67139669634|197939934.98|288956076.88|5.6786772E-5|6142.43585698
1613347200|2021-02-15|2.65255146003|136037859.53|286917650.48|5.6402687E-5|6100.89066268
1613347200|2021-02-15|2.74544970734|123844385.92|296966144.26|5.744984E-5|6214.15771249
1613347200|2021-02-15|2.84489885994|137811095.65|307723227.64|5.9624672E-5|6449.40204139
1613347200|2021-02-15|2.82748029146|126896472.42|305839119.14|5.8357683E-5|6312.35606404
1613347200|2021-02-15|2.75739722404|115079478.32|298258467.32|5.7255211E-5|6193.10534226
1613433600|2021-02-16|2.84152922744|104629939.14|307358745.72|5.8650172E-5|6343.99362431
1613433600|2021-02-16|2.92621614019|100154936.39|316519046.81|5.9784886E-5|6466.73185568
1613433600|2021-02-16|2.99482095581|109612626.48|323939801.06|6.1114099E-5|6610.5083957
1613433600|2021-02-16|2.93569176874|104117682.85|317543993.97|5.9557331E-5|6442.1179898
1613433600|2021-02-16|2.8265193009|102557580.7|305735171.99|5.8119692E-5|6286.61337072
1613433600|2021-02-16|2.87319214631|98318801.26|310783618.12|5.8555717E-5|6333.77674176
1613520000|2021-02-17|2.9049927873|97187348.61|314223387.47|5.8286981E-5|6304.70846443
1613520000|2021-02-17|2.80605312737|93884599.69|303521414.22|5.5466559E-5|5999.63281715
1613520000|2021-02-17|2.89781163975|90055227.09|313446626.67|5.6451653E-5|6106.18715173
1613520000|2021-02-17|2.93029459073|67226718.6|316960199.21|5.7397397E-5|6208.48512801
1613520000|2021-02-17|3.08339933055|86213166.76|333521028.62|5.9978598E-5|6487.68503708
1613520000|2021-02-17|3.22139498663|130712039.6|348447558.8|6.179285E-5|6683.92662904
1613606400|2021-02-18|3.16481060079|138111374.44|342327014.38|6.0506359E-5|6544.77118546
1613606400|2021-02-18|3.18559774394|129599043.63|344575490.37|6.1306692E-5|6631.34053853
1613606400|2021-02-18|3.0783929121|144576568.75|332979501.02|5.9515515E-5|6437.59489237
1613606400|2021-02-18|3.19722437285|153004662.99|345833104.07|6.1259421E-5|6626.22739206
1613606400|2021-02-18|3.08562297877|70329247.72|333761553.24|5.9468204E-5|6432.47741932
1613606400|2021-02-18|3.07710068979|127403490.32|332839725.64|5.9366811E-5|6421.51007633
1613692800|2021-02-19|2.89054789291|128840629.12|312660931.38|5.6366072E-5|6096.93014013
1613692800|2021-02-19|2.85808360525|138587671.26|309149377.59|5.5311604E-5|5982.87185115
1613692800|2021-02-19|2.89956095398|142770854.03|313635844.16|5.501858E-5|5951.17642176
1613692800|2021-02-19|2.83486966975|131955529.51|306638403.56|5.3350691E-5|5770.76642768
1613692800|2021-02-19|2.77928848412|140274620.37|300626371.96|5.0417888E-5|5453.53490217
1613692800|2021-02-19|2.77827476632|136753852.28|300516721.49|5.0058456E-5|5414.65634081
1613779200|2021-02-20|2.6861790757|126175034.29|290555037.59|4.7812198E-5|5171.68609972
1613779200|2021-02-20|2.70007201519|118769916.07|292057790.55|4.8284035E-5|5222.72313539
1613779200|2021-02-20|2.83250608895|120840060.85|306382742.9|5.0662051E-5|5479.94520008
1613779200|2021-02-20|2.62260677365|108993321.92|283678633.56|4.64341E-5|5022.62183219
1613779200|2021-02-20|2.65404175065|74725430.96|287078850.25|4.6441731E-5|5023.44725204
1613779200|2021-02-20|2.57784765565|110529698.95|278837188.95|4.6374384E-5|5016.16255154
1613865600|2021-02-21|2.69433367838|99823342.12|291437093.78|4.7682527E-5|5157.6600198
1613865600|2021-02-21|2.6140840186|92720462.05|282756755.56|4.6245741E-5|5002.24766709
1613865600|2021-02-21|2.62961334182|73212782.18|284436510.69|4.5654334E-5|4938.277143
1613865600|2021-02-21|2.66474220925|74722559.25|288236283.19|4.6420581E-5|5021.15952699
1613865600|2021-02-21|2.83660306536|92191347.63|306825899.19|4.8744355E-5|5272.51441556
1613865600|2021-02-21|2.77373963332|94263829.91|300026171.27|4.8324018E-5|5227.04796324
1613952000|2021-02-22|2.72644731612|92965684.7|294910718.94|4.7835186E-5|5174.17263502
1613952000|2021-02-22|2.81822598081|93554491.43|304838111.2|5.0172906E-5|5427.03601579
1613952000|2021-02-22|2.61480040992|120267810.58|282834245.22|4.7642723E-5|5153.35455388
1613952000|2021-02-22|2.4712682618|143766091.78|267308851.15|4.6376486E-5|5016.38991794
1613952000|2021-02-22|2.2791875532|87524979.17|246532121.1|4.2854546E-5|4635.43340666
1613952000|2021-02-22|2.44041882047|130761045.48|263971969.9|4.5044398E-5|4872.30239879
1614038400|2021-02-23|2.08375245946|116965480.66|225392558.4|4.0776609E-5|4410.66988723
1614038400|2021-02-23|2.06258926131|72762375.91|223103405.79|4.1492089E-5|4488.06097409
1614038400|2021-02-23|1.76922372534|77269429.05|191371033.55|3.7337435E-5|4038.66589834
1614038400|2021-02-23|1.79547386825|103999217.17|194210424.02|3.8186724E-5|4130.53065885
1614038400|2021-02-23|1.7863237968|89730261.26|193220691.29|3.7966992E-5|4106.76298081
1614038400|2021-02-23|1.85161262375|97128606.9|200282766.09|3.8122849E-5|4123.62151295
1614124800|2021-02-24|2.19289869967|113235441.68|237198543.42|4.3572399E-5|4713.08117318
1614124800|2021-02-24|2.02778229441|96553067.17|219338452.19|4.0445605E-5|4374.86628769
1614124800|2021-02-24|2.07384346007|87476043.72|224320734.96|4.1243919E-5|4461.21725234
1614124800|2021-02-24|1.90481133579|39106361.76|206037093.46|3.8683023E-5|4184.21366746
1614124800|2021-02-24|1.96031367345|70214483.71|212040596.34|3.9473182E-5|4269.682533
1614124800|2021-02-24|1.93383604143|69865148.33|209176599.13|3.9529829E-5|4275.8098501
1614211200|2021-02-25|1.9870880009|65884193.99|214936686.1|3.9210638E-5|4241.28402355
1614211200|2021-02-25|1.9281834384|56940581.74|208565175.9|3.8163565E-5|4128.02562696
1614211200|2021-02-25|1.88199261706|40862198.07|203568868.71|3.786985E-5|4096.25545438
1614211200|2021-02-25|1.9844699622|42309994.18|214653501.58|3.8925109E-5|4210.39930329
1614211200|2021-02-25|1.96687011449|66903463.48|212749784.71|3.9704681E-5|4294.72300815
1614211200|2021-02-25|1.91710789509|64991293.3|207367171.3|3.9628897E-5|4286.52570556
1614297600|2021-02-26|1.81386380089|67273896.06|196199601.74|3.8218552E-5|4133.97338752
1614297600|2021-02-26|1.67857029689|44833168.78|181565354.34|3.6280731E-5|3924.3657486
1614297600|2021-02-26|1.69123829649|67303480.33|182935609.64|3.627832E-5|3924.10495888
1614297600|2021-02-26|1.70286802279|56116006.54|184193558.37|3.6237298E-5|3919.66774584
1614297600|2021-02-26|1.74327892765|50352755.54|188564671.26|3.6704187E-5|3970.16957284
1614297600|2021-02-26|1.65063717371|48661972.09|178543921.51|3.6188896E-5|3914.43226282
1614384000|2021-02-27|1.6919168608|16748275.45|183009007.68|3.5727178E-5|3864.48976571
1614384000|2021-02-27|1.78637324888|18408131.4|193226040.35|3.7348451E-5|4039.85746229
1614384000|2021-02-27|1.7254515872|33410792.46|186636347.26|3.676908E-5|3977.18883232
1614384000|2021-02-27|1.77525134728|42158972.63|192023021.33|3.7708815E-5|4078.83683522
1614384000|2021-02-27|1.78579823323|36178167.15|193163842.83|3.7817745E-5|4090.61943025
1614384000|2021-02-27|1.73021467818|33085024.33|187151554.94|3.7271906E-5|4031.57784491
1614470400|2021-02-28|1.66095125724|26436014.04|179659561.55|3.6546551E-5|3953.11861211
1614470400|2021-02-28|1.52242268469|24835329.19|164675387.57|3.4117164E-5|3690.33991741
1614470400|2021-02-28|1.59763381861|39362040.34|172810725.25|3.5239826E-5|3811.77452419
1614470400|2021-02-28|1.49524374357|33423966.83|161735532.1|3.3589178E-5|3633.22943166
1614470400|2021-02-28|1.42769335094|36669704.69|154428831.27|3.2619257E-5|3528.31630973
1614470400|2021-02-28|1.49198627969|19661740.93|161383183.09|3.2953249E-5|3564.44311129
1614556800|2021-03-01|1.61600778553|27766296.22|174798176.01|3.468601E-5|3751.8700933
1614556800|2021-03-01|1.57276024873|26201835.6|170120234.1|3.4235346E-5|3703.12327052
1614556800|2021-03-01|1.70888772008|52090476.65|184844688.96|3.587702E-5|3880.69767533
1614556800|2021-03-01|1.70607280164|52406682.92|184540208.62|3.5419464E-5|3831.20536796
1614556800|2021-03-01|1.65453018472|47794912.27|178965015.54|3.410381E-5|3688.89545986
1614556800|2021-03-01|1.74246653452|47520606.96|188476797.4|3.549723E-5|3839.61705686
1614643200|2021-03-02|1.83241482293|34989230.78|198206203.96|3.7143303E-5|4017.66728692
1614643200|2021-03-02|1.73621330325|35102485.92|187800406.22|3.5655733E-5|3856.76179817
1614643200|2021-03-02|1.93074618909|60534361.29|208842380.1|3.9620349E-5|4285.60109677
1614643200|2021-03-02|2.18763930561|93977219.96|236629652.29|4.4610847E-5|4825.40663213
1614643200|2021-03-02|1.95885788964|118135023.96|211883129.05|4.1072671E-5|4442.69392689
1614643200|2021-03-02|2.0406853958|100485932.59|220734137.66|4.2648055E-5|4613.0979634
1614729600|2021-03-03|2.22642490673|153654201.77|240824961.49|4.5721863E-5|4945.58152982
1614729600|2021-03-03|2.17429082443|159317562.11|235185791.57|4.3826248E-5|4740.53917332
1614729600|2021-03-03|2.0801575097|104529172.11|225003704.66|4.0375673E-5|4367.30197631
1614729600|2021-03-03|1.99907368099|110766174.29|216233137.17|3.9296867E-5|4250.61112713
1614729600|2021-03-03|2.02291263918|82858225.53|218811717.82|3.9482376E-5|4270.67701731
1614729600|2021-03-03|1.96051671326|30105864.41|212062558.48|3.8708266E-5|4186.94411875
1614816000|2021-03-04|1.97823716505|74009282.15|213979320.68|3.8785666E-5|4195.31621861
1614816000|2021-03-04|1.8869717136|72464173.57|204107440.99|3.8155058E-5|4127.10545319
1614816000|2021-03-04|1.91326148941|36690087.38|206951118.41|3.8803411E-5|4197.23563611
1614816000|2021-03-04|1.87806333672|60738025.62|203143851.55|3.7969787E-5|4107.06530653
1614816000|2021-03-04|1.78646773466|56899166.23|193236260.57|3.7319259E-5|4036.69986113
1614816000|2021-03-04|1.82724022814|58809921.26|197646485.29|3.7807959E-5|4089.56091117
1614902400|2021-03-05|1.71634036866|50598213.54|185650817.12|3.6383438E-5|3935.47522256
1614902400|2021-03-05|1.73363787498|5837611.23|187521830.73|3.6523053E-5|3950.57691185
1614902400|2021-03-05|1.71747753164|26056680.85|185773820.25|3.6401597E-5|3937.43942107
1614902400|2021-03-05|1.78099074673|24043406.48|192643833.04|3.6976974E-5|3999.67603351
1614902400|2021-03-05|1.78183948874|32740828.09|192735638.63|3.6755906E-5|3975.76384467
1614902400|2021-03-05|1.79808788627|32493899.72|194493173.64|3.6635047E-5|3962.69092957
1614988800|2021-03-06|1.78017911868|20566521.26|192556041.94|3.6528093E-5|3951.12207188
1614988800|2021-03-06|1.90571746807|12350922.28|206135106.77|3.8938472E-5|4211.84473442
1614988800|2021-03-06|1.92517224061|37638795.76|208239464.67|4.0046734E-5|4331.72174106
1614988800|2021-03-06|1.84469061972|43140812.19|199534035.99|3.8695236E-5|4185.53470709
1614988800|2021-03-06|1.89992990568|41651793.57|205509085.44|3.9133857E-5|4232.97887872
1614988800|2021-03-06|1.88717862484|41832060.35|204129821.89|3.8494806E-5|4163.85486199
1615075200|2021-03-07|1.95147253418|7447752.16|211084279.77|3.9386939E-5|4260.35391507
1615075200|2021-03-07|1.89115462726|41694232.26|204559892.82|3.8192743E-5|4131.18171406
1615075200|2021-03-07|1.95244351004|27715909.23|211189306.99|3.8568972E-5|4171.87715093
1615075200|2021-03-07|1.9433963922|33630518.64|210210710.41|3.8436733E-5|4157.5732991
1615075200|2021-03-07|1.97455311538|33638854.06|213580829.31|3.9094668E-5|4228.73993512
1615075200|2021-03-07|1.99405198576|38213600.04|215689957.13|3.9463903E-5|4268.67885444
1615161600|2021-03-08|2.00821088946|38722992.15|217221478.55|3.9551235E-5|4278.12526576
1615161600|2021-03-08|2.02812063997|36868174.49|219375049.9|4.0245337E-5|4353.20396558
1615161600|2021-03-08|1.95333659752|44077591.72|211285909.29|3.8957997E-5|4213.95668862
1615161600|2021-03-08|2.07377165875|56813833.2|224312968.45|4.0845886E-5|4418.16334937
1615161600|2021-03-08|2.12343937527|59240526.05|229685359.8|4.180532E-5|4521.94212729
1615161600|2021-03-08|2.10698847637|56042527.48|227905920.9|4.0868634E-5|4420.62392469
1615248000|2021-03-09|2.14987112875|66683059.66|232544394.48|4.012284E-5|4339.95387344
1615248000|2021-03-09|2.11541948081|63439352.73|228817874.55|3.9263124E-5|4246.96125916
1615248000|2021-03-09|2.15488053086|65038390.33|233086244.81|3.9781032E-5|4302.98164132
1615248000|2021-03-09|2.12337774066|55434314.01|229678692.99|3.891459E-5|4209.26149798
1615248000|2021-03-09|2.09616811302|46139767.98|226735518.26|3.8829077E-5|4200.01184183
1615248000|2021-03-09|2.1301825587|45204089.49|230414747.48|3.8885268E-5|4206.08983503
1615334400|2021-03-10|1.96525289246|46982347.92|212574855.19|3.6458771E-5|3943.623742
1615334400|2021-03-10|1.97976891897|47085884.74|214145005.4|3.6755239E-5|3975.6916975
1615334400|2021-03-10|1.95259981632|43357593.06|211206214.12|3.5573905E-5|3847.91073609
1615334400|2021-03-10|1.97144356534|43204866.7|213244479.65|3.5162823E-5|3803.44536638
1615334400|2021-03-10|1.96409235644|42519512.83|212449323.88|3.4626309E-5|3745.4124351
1615334400|2021-03-10|1.91680277551|43036003.6|207334167.53|3.3663501E-5|3641.26870285
1615420800|2021-03-11|1.88226108681|36373141.58|203597908.19|3.3503726E-5|3623.98637361
1615420800|2021-03-11|2.02445248446|18493253.38|218978277.75|3.6459333E-5|3943.68453177
1615420800|2021-03-11|1.97819236063|47902781.11|213974474.34|3.5621308E-5|3853.03816065
1615420800|2021-03-11|2.00564998863|50537104.6|216944474.44|3.5313927E-5|3819.78978229
1615420800|2021-03-11|1.96013334971|50691926.28|212021091.32|3.4117416E-5|3690.36717548
1615420800|2021-03-11|1.92592666677|47159401.08|208321068.44|3.3254218E-5|3596.99792491
1615507200|2021-03-12|1.91878311965|45552717.34|207548374.75|3.36623E-5|3641.13879459
1615507200|2021-03-12|1.94862205804|37449496.52|210775953.27|3.412706E-5|3691.41033488
1615507200|2021-03-12|1.92494965237|36966022.56|208215388.04|3.3907233E-5|3667.63238082
1615507200|2021-03-12|1.80954642086|37670072.85|195732605.13|3.2286763E-5|3492.351542
1615507200|2021-03-12|1.81708071877|36660846.98|196547565.02|3.1663395E-5|3424.92390306
1615507200|2021-03-12|1.81413590121|36785199.55|196229033.92|3.1713778E-5|3430.37366425
1615593600|2021-03-13|1.84349579234|40500825.05|199404795.49|3.2588712E-5|3525.01235894
1615593600|2021-03-13|1.85764588994|38973691.12|200935364.39|3.2607159E-5|3527.00770953
1615593600|2021-03-13|1.90464559823|39933238.09|206019166.18|3.2073981E-5|3469.33562224
1615593600|2021-03-13|1.9497340437|36065744.23|210896233.05|3.255352E-5|3521.20575763
1615593600|2021-03-13|1.95521621305|38934737.16|211489221.03|3.2495759E-5|3514.95794267
1615593600|2021-03-13|1.97028541154|42242752.66|213119206.01|3.2270709E-5|3490.61503433
1615680000|2021-03-14|1.915601098|39855153.91|207204186.08|3.1392496E-5|3395.62166126
1615680000|2021-03-14|1.89791274392|38891681.91|205290895.77|3.1171278E-5|3371.69324745
1615680000|2021-03-14|2.19455239874|13033740.9|237377418.53|3.6366863E-5|3933.68235998
1615680000|2021-03-14|2.71135752132|286376819.27|293278506.13|4.5194467E-5|4888.53486229
1615680000|2021-03-14|2.73920924992|348672181.63|296291134.78|4.5523974E-5|4924.17653619
1615680000|2021-03-14|2.86613492952|385132252.59|310020262.5|4.7581185E-5|5146.69819338
1615766400|2021-03-15|3.09700093659|494217831.7|334992269.01|5.1502445E-5|5570.84781806
1615766400|2021-03-15|2.73107147008|509616589.87|295410898.26|4.6560103E-5|5036.25115674
1615766400|2021-03-15|2.50280180695|504604852.04|270719729.62|4.4375787E-5|4799.98097529
1615766400|2021-03-15|2.46970202598|331857718.63|267139436.64|4.366816E-5|4723.43932133
1615766400|2021-03-15|2.43589989129|282118450.11|263483172.39|4.3317616E-5|4685.52214516
1615766400|2021-03-15|2.40272699684|260248841.88|259894970.96|4.2764029E-5|4625.64248444
1615852800|2021-03-16|2.27943160175|204429573.33|246558519.02|4.174062E-5|4514.94374398
1615852800|2021-03-16|2.40014657695|178667598.18|259615855.54|4.3584207E-5|4714.35840503
1615852800|2021-03-16|2.33834517794|130228740.12|252931004.2|4.1821148E-5|4523.6541894
1615852800|2021-03-16|2.45034746087|41406812.14|265045917.84|4.4056965E-5|4765.49506228
1615852800|2021-03-16|2.52802323104|153798014.43|273447847.01|4.5622227E-5|4934.80423588
1615852800|2021-03-16|2.71203173366|165141809.37|293351433.43|4.8057212E-5|5198.18844739
1615939200|2021-03-17|2.78754052885|187651477.85|301518968.14|4.9814015E-5|5388.21597256
1615939200|2021-03-17|2.67519324439|172762472.44|289366736.83|4.7434884E-5|5130.87330187
1615939200|2021-03-17|2.61040827219|168891096.43|282359162.32|4.7282075E-5|5114.34446173
1615939200|2021-03-17|2.61292357171|173282408.98|282631233.88|4.7568328E-5|5145.30749456
1615939200|2021-03-17|2.74837921715|133812399.62|297283019.58|4.7724216E-5|5162.16938005
1615939200|2021-03-17|2.71618981072|127230031.22|293801198.77|4.647259E-5|5026.78516725
1616025600|2021-03-18|2.63581138406|83496340.44|285106932.26|4.4562017E-5|4820.12485378
1616025600|2021-03-18|2.81775593237|86650222.33|304787267.63|4.7675426E-5|5156.89192833
1616025600|2021-03-18|2.820258074|86020805.33|305057915.95|4.8057575E-5|5198.22771195
1616025600|2021-03-18|2.74519444391|81990811.76|296938533.27|4.7345263E-5|5121.17929703
1616025600|2021-03-18|2.69579547605|79200093.44|291595211.56|4.6092613E-5|4985.68432157
1616025600|2021-03-18|2.66853877543|75671209.16|288646945.1|4.6007009E-5|4976.42482219
1616112000|2021-03-19|2.64156300899|73476735.28|285729066.36|4.587302E-5|4961.93167875
1616112000|2021-03-19|2.78322117035|71387085.61|301051757.53|4.7717664E-5|5161.46067207
1616112000|2021-03-19|2.7428160991|64061019.86|296681275.64|4.6713956E-5|5052.89292301
1616112000|2021-03-19|2.89814967243|73346818.06|313483190.54|4.9297137E-5|5332.30700203
1616112000|2021-03-19|2.93593744995|80086319.78|317570568.49|4.9798108E-5|5386.49536541
1616112000|2021-03-19|3.0123282532|93408921.52|325833507.06|5.1306527E-5|5549.65602096
1616198400|2021-03-20|3.01386896028|114007970.16|326000160.21|5.1353641E-5|5554.75218532
1616198400|2021-03-20|3.24146249412|139455597.29|350618194.2|5.5329146E-5|5984.76931087
1616198400|2021-03-20|3.42693517654|181382096.48|370680156.08|5.8046288E-5|6278.67350483
1616198400|2021-03-20|3.33382358216|198763940.12|360608585.25|5.6065894E-5|6064.46088638
1616198400|2021-03-20|3.22375144891|200166804.48|348702449.47|5.425537E-5|5868.62253984
1616198400|2021-03-20|3.08800689564|192398675.94|334019413.58|5.2475286E-5|5676.07678659
1616284800|2021-03-21|2.90777935296|178843512.85|314524800.99|5.0256653E-5|5436.09464974
1616284800|2021-03-21|3.0458114382|169749923.24|329455271.59|5.3162169E-5|5750.37463138
1616284800|2021-03-21|3.09016173166|185885070.99|334252495.01|5.4863738E-5|5934.42767871
1616284800|2021-03-21|3.30946306949|189687692.49|357973589.79|5.7750907E-5|6246.72312649
1616284800|2021-03-21|3.32087606401|182504689.67|359208095.37|5.7725663E-5|6243.99256719
1616284800|2021-03-21|3.49425491932|189415208.94|377961908.28|6.0468511E-5|6540.67729348
1616371200|2021-03-22|3.44574776255|196016570.67|372715050.8|6.0407E-5|6534.02385352
1616371200|2021-03-22|3.79572640574|243221365.77|410571074.16|6.5586716E-5|7094.29646931
1616371200|2021-03-22|3.7901920357|212105319.13|409972439.8|6.5201489E-5|7052.62774871
1616371200|2021-03-22|3.86348542435|215907770.5|417900341.36|6.7453599E-5|7296.23098107
1616371200|2021-03-22|3.68003007413|215750518.89|398056587.58|6.477494E-5|7006.48936495
1616371200|2021-03-22|3.70870109897|220325530.58|401157836.78|6.7728681E-5|7325.98568417
1616457600|2021-03-23|3.48898493361|196466645.11|377391871.49|6.3554844E-5|6874.51564734
1616457600|2021-03-23|3.28522060831|168155593.33|355351363.57|6.1432945E-5|6644.99690482
1616457600|2021-03-23|3.65016132316|177470776.28|394825784.34|6.6390058E-5|7181.19129582
1616457600|2021-03-23|3.58060443742|155329334.07|387302047.85|6.4768067E-5|7005.74593559
1616457600|2021-03-23|3.55414647026|144473345.93|384440177.72|6.3794804E-5|6900.47132064
1616457600|2021-03-23|3.32594970208|128193794.99|359756893.89|6.0778124E-5|6574.16709971
1616544000|2021-03-24|3.27146212834|129465552.01|353863154.64|5.9864728E-5|6475.36809863
1616544000|2021-03-24|3.25633447046|123093442.59|352226846.31|5.9296322E-5|6413.88551615
1616544000|2021-03-24|3.27283999823|116920738.71|354012194.24|5.7896698E-5|6262.49285309
1616544000|2021-03-24|3.23372882193|111897646.54|349781668.66|5.6897541E-5|6154.41737064
1616544000|2021-03-24|3.12911905389|108974258.3|338466378.71|5.6159285E-5|6074.56267964
1616544000|2021-03-24|2.83123300044|115996949.41|306245037.16|5.3474864E-5|5784.1978072
1616630400|2021-03-25|2.68807403256|121450579.81|290760008.76|5.1214827E-5|5539.73713775
1616630400|2021-03-25|2.9135637825|134410424.92|315150483.45|5.4798022E-5|5927.31939803
1616630400|2021-03-25|2.85875943674|125129177.18|309222480.03|5.3792107E-5|5818.51292516
1616630400|2021-03-25|2.64248331482|127874456.41|285828612.77|5.1426196E-5|5562.60021786
1616630400|2021-03-25|2.73872605184|130997932.22|296238868.86|5.2264374E-5|5653.26313854
1616630400|2021-03-25|2.72491127527|115550604.29|294744570.52|5.2436267E-5|5671.85623139
1616716800|2021-03-26|2.8037453838|100538438.78|303271793.29|5.3964247E-5|5837.13273531
1616716800|2021-03-26|2.90373279045|95772971.99|314087097.81|5.4842713E-5|5932.15347461
1616716800|2021-03-26|2.88809020137|92776083.58|312395091.08|5.3914348E-5|5831.73532668
1616716800|2021-03-26|2.85521675177|74719727.32|308839279.61|5.3343895E-5|5770.03132711
1616716800|2021-03-26|2.89790635035|76239665.82|313456871.2|5.3811959E-5|5820.66024986
1616716800|2021-03-26|2.84647003657|72615544.06|307893176.58|5.2096486E-5|5635.10325319
1616803200|2021-03-27|2.85349817008|67174972.23|308653386.35|5.1911823E-5|5615.12887183
1616803200|2021-03-27|2.88800422603|60901623.03|312385791.42|5.2308836E-5|5658.07244492
1616803200|2021-03-27|3.04228429579|66855205.94|329073752.35|5.5403066E-5|5992.76499094
1616803200|2021-03-27|3.1642215021|94681810.35|342263293.54|5.7708573E-5|6242.14399888
1616803200|2021-03-27|3.15023239123|90822931.29|340750138.04|5.6313348E-5|6091.22716086
1616803200|2021-03-27|3.21172246272|94920363.53|347401314.13|5.6875284E-5|6152.00990511
1616889600|2021-03-28|3.14662881461|98097046.63|340360351.17|5.61555E-5|6074.15326886
1616889600|2021-03-28|3.24791188664|112611303.46|351315803.49|5.7950187E-5|6268.27857986
1616889600|2021-03-28|3.34085906912|114717786.3|361369590.43|5.9291721E-5|6413.38784139
1616889600|2021-03-28|3.16330196431|90183124.57|342163830.2|5.6488693E-5|6110.19364511
1616889600|2021-03-28|3.0221057875|88792712.9|326891110.36|5.4365699E-5|5880.55646004
1616889600|2021-03-28|3.1307451771|89196792.98|338642271.04|5.6147186E-5|6073.25397117
1616976000|2021-03-29|3.08853149373|82547282.56|334076157.61|5.5657797E-5|6020.3183942
1616976000|2021-03-29|3.13903055732|66853998.96|339538473|5.6491304E-5|6110.47606822
1616976000|2021-03-29|3.14146024637|59312056.63|339801284.37|5.4130495E-5|5855.11522733
1616976000|2021-03-29|3.13822799393|50053042.27|339451662.39|5.396029E-5|5836.70471966
1616976000|2021-03-29|3.11000074302|47366237.93|336398414.75|5.3776704E-5|5816.84683409
1616976000|2021-03-29|3.18374685598|47410896.17|344375285.99|5.504413E-5|5953.94008013
1617062400|2021-03-30|3.11473880425|48047609.8|336910915.04|5.4233515E-5|5866.25855739
1617062400|2021-03-30|3.1351446861|48810616.81|339118151.26|5.3840867E-5|5823.78713182
1617062400|2021-03-30|3.12494623408|48955140.41|338015018.7|5.2997263E-5|5732.53729892
1617062400|2021-03-30|3.35977563951|74763007.62|363415732.8|5.692638E-5|6157.53678908
1617062400|2021-03-30|3.3520880819|80755669.47|362584195.31|5.6788693E-5|6142.6436451
1617062400|2021-03-30|3.41086189493|83865198.37|368941562.78|5.7903865E-5|6263.2680836
1617148800|2021-03-31|3.23538673739|80926370.91|349960999.84|5.485741E-5|5933.74319996
1617148800|2021-03-31|3.21603950954|87818553|347868274.69|5.3691596E-5|5807.64098527
1617148800|2021-03-31|3.01155136463|91620385.86|325749473.62|5.1996286E-5|5624.26495315
1617148800|2021-03-31|3.11490902187|75258820.05|336929326.91|5.2881801E-5|5720.04815924
1617148800|2021-03-31|3.12527897138|72787419.37|338051009.78|5.250239E-5|5679.00853585
1617148800|2021-03-31|3.20251330777|71900358.27|346405190.53|5.4377107E-5|5881.79042539
1617235200|2021-04-01|3.13119715274|69421866.15|338691159.74|5.2743908E-5|5705.13273305
1617235200|2021-04-01|3.0732478585|61091001.43|332422977.72|5.2103765E-5|5635.89059821
1617235200|2021-04-01|3.03873471191|51312030.46|328689805.69|5.1568184E-5|5577.95858662
1617235200|2021-04-01|2.99256556762|54558884.75|323695843.23|5.0480808E-5|5460.34074886
1617235200|2021-04-01|2.94215869393|56799515.78|318243499.71|4.9847126E-5|5391.797479
1617235200|2021-04-01|3.01555057245|57154181.41|326182054.6|5.0837465E-5|5498.91914791
1617321600|2021-04-02|3.03126419486|64238075.24|327881744.76|5.0680149E-5|5481.90280049
1617321600|2021-04-02|3.05114534104|69196093.52|330032222.08|5.094473E-5|5510.52164544
1617321600|2021-04-02|3.0474746999|66822156.34|329635181.06|5.0793908E-5|5494.20773235
1617321600|2021-04-02|3.03726645743|61821788.73|328530989.5|5.0838347E-5|5499.01455094
1617321600|2021-04-02|3.01228295828|55815960.45|325828607.66|5.0628352E-5|5476.30009157
1617321600|2021-04-02|2.97725244412|54357273.96|322039473.7|5.0225098E-5|5432.68145044
1617408000|2021-04-03|2.99676610173|45979550.26|324150201.01|5.0205948E-5|5430.61005885
1617408000|2021-04-03|3.00877665956|40367257.82|325449343.02|5.0273263E-5|5437.89129806
1617408000|2021-04-03|3.07051352734|47203651.65|332127214.24|5.1341217E-5|5553.40832276
1617408000|2021-04-03|3.00670503544|44944303.77|325225262.34|5.0382034E-5|5449.65669453
1617408000|2021-04-03|2.85339133029|52403230.66|308641829.85|4.8417709E-5|5237.1822064
1617408000|2021-04-03|2.77325384308|59200704.22|299973624.96|4.7721351E-5|5161.85948257
1617494400|2021-04-04|2.84048201621|64018256.24|307245472.37|4.8946102E-5|5294.33671603
1617494400|2021-04-04|2.84834581182|64945917.77|308096072.93|4.8882184E-5|5287.422919
1617494400|2021-04-04|2.89628496055|59366946.58|313281490.87|4.9631235E-5|5368.44526913
1617494400|2021-04-04|2.87409364938|57263370.58|310881130.7|4.8956981E-5|5295.51346117
1617494400|2021-04-04|2.89353669111|46732856.04|312984219.72|4.943262E-5|5346.96174648
1617494400|2021-04-04|2.94647921472|39488929.47|318710836.05|5.028395E-5|5439.04727524
1617580800|2021-04-05|2.86749474147|36992181.38|310167348.83|4.9182904E-5|5319.95079914
1617580800|2021-04-05|2.81068784384|39923068.91|304022736.05|4.8463155E-5|5242.09794874
1617580800|2021-04-05|2.97283692765|42196252.34|321561862|5.0926323E-5|5508.5306215
1617580800|2021-04-05|3.05447346474|61283582.58|330392214.13|5.1229116E-5|5541.28273123
1617580800|2021-04-05|3.14253132335|74792588.88|339917139.2|5.3290524E-5|5764.25836393
1617580800|2021-04-05|3.05795236726|76312191.06|330768515.42|5.1864594E-5|5610.02026844
1617667200|2021-04-06|3.06773365431|78441556.97|331826524.64|5.211891E-5|5637.52878254
1617667200|2021-04-06|3.04454335823|82390469.44|329318107.6|5.163418E-5|5585.09715393
1617667200|2021-04-06|2.9705085402|81971712.47|321310008.09|5.0733568E-5|5487.6809556
1617667200|2021-04-06|2.88789362739|72430725.97|312373828.33|4.9742567E-5|5380.4876805
1617667200|2021-04-06|2.97241074278|65286910.14|321515763.01|5.0840927E-5|5499.29362093
1617667200|2021-04-06|2.95189223231|63943254.95|319296344.12|5.0812559E-5|5496.22514891
1617753600|2021-04-07|2.93888088877|60425486.99|317888950.45|5.0767566E-5|5491.35840594
1617753600|2021-04-07|2.84288243842|53391855.63|307505118.04|4.892534E-5|5292.0909597
1617753600|2021-04-07|2.72425376578|54464897|294673449.91|4.7936039E-5|5185.08156787
1617753600|2021-04-07|2.72269275297|59885950.14|294504600.36|4.7972435E-5|5189.01840193
1617753600|2021-04-07|2.66134957849|60187753.05|287869313.63|4.7499107E-5|5137.82008973
1617753600|2021-04-07|2.734873842|60480000.47|295822188.16|4.8336951E-5|5228.44688271
1617840000|2021-04-08|2.69153019124|64450223.65|291133849.92|4.7543495E-5|5142.62139174
1617840000|2021-04-08|2.74078782721|65310002.14|296461884.23|4.7909467E-5|5182.20736326
1617840000|2021-04-08|2.7000041462|61303752.72|292050449.39|4.7507032E-5|5138.67731067
1617840000|2021-04-08|2.74385587076|52354960.31|296793744.27|4.7470734E-5|5134.75107684
1617840000|2021-04-08|2.81964788175|55291985.24|304991913.49|4.8544202E-5|5250.86453265
1617840000|2021-04-08|2.86302360121|58178750.57|309683720.49|4.9418565E-5|5345.44146405
1617926400|2021-04-09|2.86538821852|54808787.28|309939493.26|4.9346034E-5|5337.59602748
1617926400|2021-04-09|2.86479702532|54744895.65|309875545.87|4.9416048E-5|5345.16920864
1617926400|2021-04-09|2.88672553176|54227511.74|312247479.32|4.922797E-5|5324.82543817
1617926400|2021-04-09|2.87893768908|52130725|311405094.33|4.9281065E-5|5330.56854729
1617926400|2021-04-09|2.87309301223|46148594.24|310772895.12|4.9137581E-5|5315.04836132
1617926400|2021-04-09|2.82506467901|42279454.29|305577830.39|4.8536827E-5|5250.06680339
1618012800|2021-04-10|2.86492752116|42966509.61|309889661.16|4.8803632E-5|5278.92621094
1618012800|2021-04-10|2.98327663513|52855732.38|322691090.37|4.9150582E-5|5316.4546362
1618012800|2021-04-10|3.05916244007|63862043.05|330899404.96|5.0354335E-5|5446.66058605
1618012800|2021-04-10|3.07710184138|69343738.81|332839850.21|5.0875238E-5|5503.00492743
1618012800|2021-04-10|2.97852776562|70346886.88|322177420.98|4.9680196E-5|5373.74121733
1618012800|2021-04-10|2.94708159766|70106229.69|318775993.8|4.9794553E-5|5386.11083284
1618099200|2021-04-11|2.91241990848|68319406.93|315026754.41|4.7994931E-5|5191.45171925
1618099200|2021-04-11|2.89934724133|58310007.93|313612727.58|4.8538348E-5|5250.231325
1618099200|2021-04-11|2.87465312177|45995989.19|310941646.97|4.8177197E-5|5211.16682502
1618099200|2021-04-11|2.91236894561|37044403.8|315021241.93|4.8895443E-5|5288.85710096
1618099200|2021-04-11|2.92632471|34264476.86|316530790.45|4.8720686E-5|5269.95421874
1618099200|2021-04-11|2.92940234833|33910472.33|316863688.33|4.8663701E-5|5263.7903412
1618185600|2021-04-12|3.02700175749|38596122.45|327420691.12|5.0680228E-5|5481.91134572
1618185600|2021-04-12|3.15975721255|52121376.71|341780406.22|5.1938642E-5|5618.0297938
1618185600|2021-04-12|3.10891090828|81572475.2|336280530.95|5.1905504E-5|5614.44536666
1618185600|2021-04-12|3.12030283689|99673924.1|337512757.9|5.1952356E-5|5619.51319137
1618185600|2021-04-12|3.27415304079|114479871.18|354154221.68|5.4475511E-5|5892.43445815
1618185600|2021-04-12|3.2297077354|128184651.6|349346721.13|5.3738727E-5|5812.73898854
1618272000|2021-04-13|3.15412151714|125774046.91|341170811.83|5.1843173E-5|5607.70323024
1618272000|2021-04-13|3.05852170273|114713588.96|330830098.54|5.0343721E-5|5445.51250509
1618272000|2021-04-13|3.48090095427|133908422.73|376517454.39|5.5468391E-5|5999.83097848
1618272000|2021-04-13|3.58171450396|154930635.49|387422120.04|5.6899344E-5|6154.61239499
1618272000|2021-04-13|3.28879851021|146803768.44|355738373.29|5.2398615E-5|5667.78354006
1618272000|2021-04-13|3.33921512273|137407375.43|361191770.23|5.2706403E-5|5701.0759422
1618358400|2021-04-14|3.42122464828|143209831.04|370062467.27|5.4122951E-5|5854.29921799
1618358400|2021-04-14|3.33941294453|142059601.52|361213167.95|5.1643547E-5|5586.11035109
1618358400|2021-04-14|3.23552413146|109647592.91|349975861.3|5.0412346E-5|5452.9354425
1618358400|2021-04-14|3.12455504332|79695686.67|337972704.9|4.9469825E-5|5350.98608741
1618358400|2021-04-14|3.1273360808|72718800.46|338273520.45|5.0280026E-5|5438.62282911
1618358400|2021-04-14|3.21150386393|71593495.99|347377669.02|5.1009704E-5|5517.54966635
1618444800|2021-04-15|3.2542780592|67890272.52|352004411.16|5.1684701E-5|5590.56184214
1618444800|2021-04-15|3.26965257327|64761885.13|353667421.1|5.1871901E-5|5610.81064215
1618444800|2021-04-15|3.24478346207|62580766.57|350977412.23|5.2018783E-5|5626.69837853
1618444800|2021-04-15|3.29408624496|60111336.04|356310329.93|5.248481E-5|5677.10696587
1618444800|2021-04-15|3.3344140363|55042486.19|360672452.71|5.2937402E-5|5726.06233406
1618444800|2021-04-15|3.28097155306|54100010.05|354891757.42|5.1752748E-5|5597.92225931
1618531200|2021-04-16|3.13750734016|51874205.58|339373711.68|4.9888321E-5|5396.2534049
1618531200|2021-04-16|3.16001626904|53827325.26|341808427.49|5.1329926E-5|5552.18701281
1618531200|2021-04-16|3.10284554013|52003064.21|335624460.3|5.1315241E-5|5550.59858541
1618531200|2021-04-16|3.04845796853|55160400.83|329741537.95|4.9531114E-5|5357.61551426
1618531200|2021-04-16|3.13463369187|58752692.84|339062878.72|5.0604537E-5|5473.72410243
1618531200|2021-04-16|3.06231173729|56743968.42|331240053.94|4.9646307E-5|5370.07555709
1618617600|2021-04-17|3.18578685794|56651811.21|344595946.2|5.121351E-5|5539.59468213
1618617600|2021-04-17|3.15293129477|53777301.12|341042069.44|5.0791492E-5|5493.94640167
1618617600|2021-04-17|3.11549786627|50929246.74|336993020.24|5.0680466E-5|5481.93708923
1618617600|2021-04-17|3.08463489451|44371297.95|333654675.46|5.0609082E-5|5474.21572002
1618617600|2021-04-17|3.06807836205|43605971.87|331863810.52|5.0319145E-5|5442.85420098
1618617600|2021-04-17|3.12167384653|41710144.51|337661055.45|5.0939715E-5|5509.97918964
1618704000|2021-04-18|2.89466814027|42985479.8|313106604.81|4.8537394E-5|5250.12813394
1618704000|2021-04-18|2.55031281959|63524883.1|275858837.51|4.4803249E-5|4846.21811523
1618704000|2021-04-18|2.40701927208|68301958.36|260359252.07|4.4016864E-5|4761.15747075
1618704000|2021-04-18|2.43232709331|73453533.06|263096714.74|4.4132576E-5|4773.6736521
1618704000|2021-04-18|2.4698480919|75826037.47|267155236.1|4.4456658E-5|4808.72852188
1618704000|2021-04-18|2.54693936466|80620449.3|275493942.13|4.5020731E-5|4869.74241824
1618790400|2021-04-19|2.68245198976|84048669.96|290151891.12|4.7086399E-5|5093.17884087
1618790400|2021-04-19|2.71000798597|63855340.45|293132531.39|4.7272954E-5|5113.3578735
1618790400|2021-04-19|2.49146871431|57539397.34|269493866.77|4.4138229E-5|4774.28511836
1618790400|2021-04-19|2.35041331201|55864793.51|254236374.04|4.2353656E-5|4581.25380492
1618790400|2021-04-19|2.39166900256|58615045.21|258698864.58|4.2973895E-5|4648.34299026
1618790400|2021-04-19|2.3903123058|58701671.04|258552115.21|4.2612016E-5|4609.19974492
1618876800|2021-04-20|2.18589078594|58449980.87|236440520.75|4.0301803E-5|4359.31170476
1618876800|2021-04-20|2.17290968773|54498976.79|235036398.62|4.0484361E-5|4379.0583951
1618876800|2021-04-20|2.39110526655|55717963.74|258637887.13|4.2709381E-5|4619.73139242
1618876800|2021-04-20|2.41835408044|54798759.51|261585300.51|4.3599208E-5|4715.98101326
1618876800|2021-04-20|2.46408843101|51342119.14|266532232.78|4.3782117E-5|4735.76567017
1618876800|2021-04-20|2.41528288223|51669376.4|261253099.24|4.2800909E-5|4629.63167123
1618963200|2021-04-21|2.44853448932|49503977.11|264849814.75|4.3576916E-5|4713.56976195
1618963200|2021-04-21|2.43235534892|47545658.17|263099771.06|4.374262E-5|4731.4934114
1618963200|2021-04-21|2.3056282397|45138288.48|249392122.03|4.1954349E-5|4538.0620975
1618963200|2021-04-21|2.38876847435|43988999.47|258385124.11|4.250939E-5|4598.09903259
1618963200|2021-04-21|2.32569919416|44179203.75|251563130.28|4.2011879E-5|4544.28492589
1618963200|2021-04-21|2.23006181187|41606276.78|241218353.4|4.1225342E-5|4459.20784019
1619049600|2021-04-22|2.22391003419|41791303.5|240552936.11|4.1308299E-5|4468.18102233
1619049600|2021-04-22|2.25630493602|45058406.7|244056984.67|4.1395955E-5|4477.66247973
1619049600|2021-04-22|2.18802850528|41219815.09|236671750.72|4.0562441E-5|4387.50404841
1619049600|2021-04-22|2.30024225823|40653891.62|248809538.37|4.200937E-5|4544.01353576
1619049600|2021-04-22|2.22539861922|41482935.86|240713951.39|4.1614398E-5|4501.29073092
1619049600|2021-04-22|2.01296318498|45337881.75|217735518.52|3.9035964E-5|4222.39011914
1619136000|2021-04-23|1.82113963583|53388992.31|196986604.55|3.64219E-5|3939.63552883
1619136000|2021-04-23|1.79573359021|59792164.23|194238517.28|3.6532537E-5|3951.60276449
1619136000|2021-04-23|1.93464678733|69478398.45|209264294.81|3.9146323E-5|4234.32728427
1619136000|2021-04-23|1.94519139737|73141397.15|210404870.14|3.9104232E-5|4229.77444121
1619136000|2021-04-23|1.99877463317|71012397.88|216200790.16|3.9461989E-5|4268.47182343
1619136000|2021-04-23|1.95418039796|62513880.17|211377180.37|3.8740663E-5|4190.4483942
1619222400|2021-04-24|1.95922564926|49036062.25|211922908.39|3.9104793E-5|4229.8351227
1619222400|2021-04-24|2.00553909304|38552108.47|216932479.24|3.9914274E-5|4317.39398446
1619222400|2021-04-24|1.88630490038|29796970.09|204035314.03|3.8372441E-5|4150.61904782
1619222400|2021-04-24|1.88320599793|26817884.39|203700116.08|3.8118812E-5|4123.18484423
1619222400|2021-04-24|1.88695111503|26007460.91|204105212.91|3.7283649E-5|4032.84804603
1619222400|2021-04-24|1.86993180371|24206837.31|202264290.73|3.713327E-5|4016.58205082
1619308800|2021-04-25|1.87311027045|22144120.18|202608094.88|3.7224183E-5|4026.41580695
1619308800|2021-04-25|1.84372220912|6875274.1|199429286.24|3.718843E-5|4022.54852417
1619308800|2021-04-25|1.92945952943|17707386.43|208703206.41|3.9089761E-5|4228.2091612
1619308800|2021-04-25|2.21014540105|32080877.87|239064061.62|4.3932794E-5|4752.06389904
1619308800|2021-04-25|2.17973223972|37676321.72|235774371.33|4.3857661E-5|4743.93701292
1619308800|2021-04-25|2.16228842092|50933317.04|233887531.59|4.4440434E-5|4806.97362595
1619395200|2021-04-26|2.32093079768|68810088.55|251047348.73|4.4688062E-5|4833.75872138
1619395200|2021-04-26|2.29595388601|76032819.68|248345679.44|4.3448977E-5|4699.73102673
1619395200|2021-04-26|2.27771587646|79063894.89|246372934.73|4.2808881E-5|4630.49397578
1619395200|2021-04-26|2.22071350764|64891145.44|240207178.49|4.1469342E-5|4485.60050695
1619395200|2021-04-26|2.29793254005|62644088.33|248559703.85|4.2363344E-5|4582.30172349
1619395200|2021-04-26|2.25838923865|51438975.65|244282436.74|4.2147576E-5|4558.96281817
1619481600|2021-04-27|2.32238749115|40141787.25|251204914.4|4.3152301E-5|4667.64057255
1619481600|2021-04-27|2.41419010602|39446533.43|261134897.28|4.4135639E-5|4774.00496668
1619481600|2021-04-27|2.47011517431|39943059.68|267184125.52|4.5148006E-5|4883.50933087
1619481600|2021-04-27|2.39542767378|44720927.04|259105427.52|4.3620747E-5|4718.31081518
1619481600|2021-04-27|2.38598867266|43132476.66|258084442.23|4.3423188E-5|4696.94151664
1619481600|2021-04-27|2.35814395233|41502943.28|255072571.63|4.2888592E-5|4639.11604898
1619568000|2021-04-28|2.38121883987|41350253.89|257568505.31|4.3054721E-5|4657.08566925
1619568000|2021-04-28|2.21250547088|41430558.53|239319342.51|4.0855238E-5|4419.17492406
1619568000|2021-04-28|2.24748711122|41519672.1|243103189.95|4.1317918E-5|4469.2214775
1619568000|2021-04-28|2.27552616955|40426542.95|246136081.44|4.1735813E-5|4514.42378691
1619568000|2021-04-28|2.3144173757|41337088.15|250342813.58|4.2194003E-5|4563.98467197
1619568000|2021-04-28|2.22502420907|43508565.43|240673452.69|4.0923486E-5|4426.55708266
1619654400|2021-04-29|2.3288140223|46013655.6|251900050.86|4.264515E-5|4612.78373931
1619654400|2021-04-29|2.30926098877|55412237.34|249785064.39|4.2455376E-5|4592.25651817
1619654400|2021-04-29|2.55646944069|81492750.79|276524778.69|4.692961E-5|5076.21949737
1619654400|2021-04-29|2.56609005547|85062528.41|277565408.53|4.7856467E-5|5176.47452992
1619654400|2021-04-29|2.49419245888|93146818.05|269788485.14|4.7123822E-5|5097.22676217
1619654400|2021-04-29|2.61777238538|96607211.42|283155713.9|4.9020831E-5|5302.419903
1619740800|2021-04-30|2.57441453813|95424815.8|278465840.07|4.8071227E-5|5199.70440327
1619740800|2021-04-30|2.51193974566|81453059.64|271708150|4.6151267E-5|4992.02872934
1619740800|2021-04-30|2.48047972846|59586472.84|268305224.79|4.5809891E-5|4955.10322513
1619740800|2021-04-30|2.54162513412|53355475.68|274919119.53|4.5353975E-5|4905.78831111
1619740800|2021-04-30|2.70024982264|50507802.21|292077023.39|4.747715E-5|5135.4450743
1619740800|2021-04-30|2.64750612121|45256805.78|286371913|4.6362595E-5|5014.88737475
1619827200|2021-05-01|2.72994906989|47402390.45|295289491.98|4.6997114E-5|5083.52118017
1619827200|2021-05-01|2.7004113138|45145797.96|292094491.35|4.6589741E-5|5039.45700048
1619827200|2021-05-01|2.67403523741|43132901.35|289241479.08|4.656777E-5|5037.08047067
1619827200|2021-05-01|2.63527657728|39188993.84|285049083.99|4.5881976E-5|4962.90041934
1619827200|2021-05-01|2.66259005975|35203271.18|288003492.36|4.621703E-5|4999.14209391
1619827200|2021-05-01|2.66042058147|34622932.69|287768827.12|4.6123234E-5|4988.99649311
1619913600|2021-05-02|2.64675695018|29930929.29|286290877.66|4.5895775E-5|4964.39301114
1619913600|2021-05-02|2.58663724586|30876719.08|279787929.63|4.5414838E-5|4912.37165894
1619913600|2021-05-02|2.67956901211|34024909.81|289840049.04|4.7113271E-5|5096.08549559
1619913600|2021-05-02|2.80021165818|43750933.56|302889561.97|4.9213185E-5|5323.22619408
1619913600|2021-05-02|2.94089541511|69450658.28|318106855.05|5.1726378E-5|5595.06990427
1619913600|2021-05-02|2.86758417289|77605102.61|310177022.33|5.0795724E-5|5494.40416305
1620000000|2021-05-03|3.0376017139|97803726.94|328567253.07|5.2292189E-5|5656.27179433
1620000000|2021-05-03|2.92707524154|99918599.73|316611972.94|5.0519441E-5|5464.51955174
1620000000|2021-05-03|2.89686610278|100508443.28|313344351.09|4.9517622E-5|5356.15612962
1620000000|2021-05-03|2.86365555677|106264405.78|309752077.02|4.946174E-5|5350.11155996
1620000000|2021-05-03|2.88518046885|85850258.25|312080355.01|4.9887431E-5|5396.15713649
1620000000|2021-05-03|2.85299709007|76814733.91|308599186.2|4.9799164E-5|5386.60958939
1620086400|2021-05-04|2.65650539103|70243153.62|287345334.02|4.7581236E-5|5146.70370995
1620086400|2021-05-04|2.71553498148|66917955.87|293730368.07|4.8430137E-5|5238.52650166
1620086400|2021-05-04|2.78052916971|66274899.84|300760572.79|4.9318984E-5|5334.67011922
1620086400|2021-05-04|2.54865292298|55864251.42|275679292.02|4.6400619E-5|5019.000304
1620086400|2021-05-04|2.56279690679|61371904.32|277209199.61|4.6933816E-5|5076.6744464
1620086400|2021-05-04|2.52714178479|60343934.12|273352503.9|4.6699331E-5|5051.31098546
1620172800|2021-05-05|2.55315728351|52803835.07|276166513.69|4.6375106E-5|5016.2406479
1620172800|2021-05-05|2.51476329228|50376536.99|272013563.62|4.6225527E-5|5000.06118591
1620172800|2021-05-05|2.62133510014|51384686.51|283541080.88|4.7073124E-5|5091.74292849
1620172800|2021-05-05|2.61777171622|45374906.23|283155641.52|4.5946004E-5|4969.82611482
1620172800|2021-05-05|2.58678368173|36399389.03|279803769.11|4.5110178E-5|4879.41760216
1620172800|2021-05-05|2.65799702417|38147756.26|287506679|4.6550308E-5|5035.19166419
1620259200|2021-05-06|2.59300974749|36883165.01|280477221.89|4.5452863E-5|4916.48469641
1620259200|2021-05-06|2.51858776454|35539423.92|272427244.04|4.4495821E-5|4812.96465306
1620259200|2021-05-06|2.76785603481|51092051.99|299389762.03|4.7690834E-5|5158.55856039
1620259200|2021-05-06|2.75657043341|59823716.77|298169036.14|4.8159195E-5|5209.21960869
1620259200|2021-05-06|2.5853833687|62727623.25|279652301.91|4.62993E-5|5008.04096544
1620259200|2021-05-06|2.63920991372|64792068.17|285474539.89|4.6718925E-5|5053.43040324
1620345600|2021-05-07|2.50395049007|62756451.83|270843978.85|4.483654E-5|4849.81909171
1620345600|2021-05-07|2.53658782504|64505066.53|274374250.59|4.5169332E-5|4885.8160931
1620345600|2021-05-07|2.581726107|50693775.01|279256708.11|4.5693932E-5|4942.56032672
1620345600|2021-05-07|2.58265002338|43789723.49|279356645.06|4.5087356E-5|4876.94902243
1620345600|2021-05-07|2.54269290933|38966636.54|275034617.21|4.390475E-5|4749.03047303
1620345600|2021-05-07|2.45906914539|38156720.06|265989313.38|4.3113888E-5|4663.48556639
1620432000|2021-05-08|2.55354458659|35887108.86|276208406.97|4.385538E-5|4743.69028466
1620432000|2021-05-08|2.49834076925|33396606.18|270237194.05|4.3230021E-5|4676.04728608
1620432000|2021-05-08|2.57974336849|40747489.7|279042241.89|4.4052631E-5|4765.02626794
1620432000|2021-05-08|2.5407668767|37666716.89|274826284.68|4.3077764E-5|4659.57815375
1620432000|2021-05-08|2.51435083743|37776411.68|271968949.76|4.253395E-5|4600.75560596
1620432000|2021-05-08|2.50387033149|35385866.1|270835308.36|4.2696434E-5|4618.3309586
1620518400|2021-05-09|2.5260192658|34422902.81|273231084.76|4.3068033E-5|4658.52558386
1620518400|2021-05-09|2.44179875742|38449648.59|264121233.08|4.1784851E-5|4519.72806384
1620518400|2021-05-09|2.40658294091|31638048.46|260312055.58|4.1484752E-5|4487.26735521
1620518400|2021-05-09|2.36153135536|33871491.85|255438975.73|4.1267887E-5|4463.809791
1620518400|2021-05-09|2.37470543225|32034069.22|256863971.72|4.1282967E-5|4465.44094438
1620518400|2021-05-09|2.39536315439|32928100.83|259098448.67|4.1346677E-5|4472.33224271
1620604800|2021-05-10|2.48587421792|37797451.77|268888728.74|4.2160408E-5|4560.35081283
1620604800|2021-05-10|2.5145684029|33390396.21|271992483.09|4.2750195E-5|4624.14610684
1620604800|2021-05-10|2.43156569162|32719880.79|263014356.46|4.2042158E-5|4547.56010446
1620604800|2021-05-10|2.32327135578|29788915.25|251300519.1|4.061251E-5|4392.91984535
1620604800|2021-05-10|2.31361187281|30027683.72|250255685.02|4.0863334E-5|4420.0506414
1620604800|2021-05-10|2.22519198195|38163559.32|240691600.13|3.958826E-5|4282.13013667
1620691200|2021-05-11|2.13866923751|37499104.36|231332723.24|3.916356E-5|4236.19175312
1620691200|2021-05-11|2.21768523126|41677636.1|239879619.93|3.9781955E-5|4303.08147927
1620691200|2021-05-11|2.2407406341|41365340.3|242373446.01|4.0103633E-5|4337.87631634
1620691200|2021-05-11|2.21301804124|40216236.73|239374785.54|3.9703791E-5|4294.62673989
1620691200|2021-05-11|2.24454203495|40263588.08|242784630.87|3.9767294E-5|4301.49564773
1620691200|2021-05-11|2.23340061428|29376822.83|241579500.53|3.954717E-5|4277.68556833
1620777600|2021-05-12|2.30061652378|26774259.22|248850021.43|4.0249037E-5|4353.60418239
1620777600|2021-05-12|2.25087532838|22558968.75|243469682.11|3.950135E-5|4272.72937161
1620777600|2021-05-12|2.21778104507|24000527.62|239889983.79|3.9562474E-5|4279.34095102
1620777600|2021-05-12|2.24540494669|24207822.94|242877969.15|4.0000547E-5|4326.72584719
1620777600|2021-05-12|2.12801952543|25691854.67|230180779.38|3.9233635E-5|4243.77153231
1620777600|2021-05-12|2.12633226919|29039900.62|229998274.5|4.014946E-5|4342.83327019
1620864000|2021-05-13|2.0272521508|39297662.28|219281108.33|4.0346819E-5|4364.18093546
1620864000|2021-05-13|2.1177331606|41503618.97|229068137.58|4.1305127E-5|4467.83791765
1620864000|2021-05-13|1.88712466937|40524540.32|204123985.7|3.8511537E-5|4165.66459835
1620864000|2021-05-13|1.9871229526|42671689.69|214940466.71|3.9481866E-5|4270.62185233
1620864000|2021-05-13|1.8425529987|42493581.84|199302816.64|3.8357801E-5|4149.03548762
1620864000|2021-05-13|1.91569379693|41672352.17|207214213.01|3.9027789E-5|4221.50585657
1620950400|2021-05-14|1.96509874874|31301803.6|212558181.98|3.9674332E-5|4291.44025795
1620950400|2021-05-14|1.9597017973|31159645.96|211974411.73|3.9890274E-5|4314.79798435
1620950400|2021-05-14|2.06803411154|30826282.61|223692357.09|4.0755039E-5|4408.33673212
1620950400|2021-05-14|2.08615299671|29459775.07|225652216.51|4.0986026E-5|4433.32182608
1620950400|2021-05-14|2.08429047645|27740466.04|225450753.9|4.133766E-5|4471.35690383
1620950400|2021-05-14|2.03535875714|27198573.02|220157972.91|4.0809757E-5|4414.25539579
1621036800|2021-05-15|2.07919022275|26981076.28|224899076.46|4.153843E-5|4493.07352564
1621036800|2021-05-15|2.0004604852|25647353.82|216383143.15|4.0866378E-5|4420.37990063
1621036800|2021-05-15|1.959746747|18276321.49|211979273.79|4.0431283E-5|4373.31712471
1621036800|2021-05-15|2.00566887303|22861191.62|216946517.11|4.0590889E-5|4390.58117387
1621036800|2021-05-15|1.91424970734|21336639.56|207058010.65|3.9879357E-5|4313.61712882
1621036800|2021-05-15|1.90769586458|21819938.47|206349103.33|3.976134E-5|4300.85162344
1621123200|2021-05-16|1.93689093842|23159094.02|209507037.16|4.0165832E-5|4344.6041749
1621123200|2021-05-16|1.97881603777|22551302.29|214041935.42|4.0356673E-5|4365.24680979
1621123200|2021-05-16|2.07357303188|24326452.35|224291483.64|4.1819965E-5|4523.52622811
1621123200|2021-05-16|2.00989542613|24333585.36|217403689.27|4.1555737E-5|4494.94556617
1621123200|2021-05-16|1.91042959473|23787515.98|206644801.8|4.187203E-5|4529.15792563
1621123200|2021-05-16|1.91946731562|28885380.4|207622381.95|4.2049502E-5|4548.35448044
1621209600|2021-05-17|1.87235262342|28598811.06|202526142.73|4.2061335E-5|4549.63441664
1621209600|2021-05-17|1.85775449276|37467315.89|200947111.59|4.1939916E-5|4536.50092808
1621209600|2021-05-17|1.87224143922|36646641.2|202514116.3|4.2052105E-5|4548.63603819
1621209600|2021-05-17|1.89444819003|35502935.39|204916146.52|4.2614618E-5|4609.48119455
1621209600|2021-05-17|1.87546825199|33814068.72|202863149.89|4.319266E-5|4672.00607124
1621209600|2021-05-17|1.85962987487|27515645.21|201149965.42|4.3401201E-5|4694.56325601
1621296000|2021-05-18|1.93547469613|26818987.47|209353846.95|4.2987852E-5|4649.85267249
1621296000|2021-05-18|1.94564042778|18653138.75|210453440.26|4.3230665E-5|4676.11694538
1621296000|2021-05-18|1.96173237879|17163949.85|212194052.97|4.3230858E-5|4676.13782163
1621296000|2021-05-18|1.83972432344|17719037.19|198996848.27|4.2477823E-5|4594.68453543
1621296000|2021-05-18|1.89007932822|17642495.78|204443581.3|4.4064019E-5|4766.25806987
1621296000|2021-05-18|1.8762043702|16950241.99|202942773.34|4.3760009E-5|4733.37432153
1621382400|2021-05-19|1.73353922975|17288195.6|187511160.6|4.2747471E-5|4623.85146086
1621382400|2021-05-19|1.59554560502|22905702.28|172584850.15|4.065506E-5|4397.52233709
1621382400|2021-05-19|1.55541374987|24232569.42|168243921.13|3.9462219E-5|4268.49670168
1621382400|2021-05-19|1.17778507687|29553812.34|127397086.21|3.1704951E-5|3429.41887715
1621382400|2021-05-19|1.26226541321|37017096.11|136535042.62|3.3090726E-5|3579.31354012
1621382400|2021-05-19|1.27385267481|39129350.18|137788398.09|3.254696E-5|3520.49618436
1621468800|2021-05-20|1.16325983289|38634918.09|125825938.98|3.0407907E-5|3289.12195068
1621468800|2021-05-20|1.25408916655|37292242.15|135650645.27|3.1399004E-5|3396.32560989
1621468800|2021-05-20|1.27894475064|37952040.88|138339190.96|3.1665689E-5|3425.17203753
1621468800|2021-05-20|1.32292197853|27109512.87|143096061.12|3.1803508E-5|3440.07945931
1621468800|2021-05-20|1.25512288011|23741564.18|135762458.62|3.1472888E-5|3404.31739591
1621468800|2021-05-20|1.27903063652|22932274.31|138348480.95|3.0947354E-5|3347.47213481
1621555200|2021-05-21|1.28416089965|19087959.82|138903404.41|3.1047555E-5|3358.31054292
1621555200|2021-05-21|1.20196187429|18676529.58|130012209.81|2.9604723E-5|3202.24421453
1621555200|2021-05-21|1.17512896689|18975816.2|127109783.65|2.8808049E-5|3116.07064325
1621555200|2021-05-21|1.08315783588|19478413.02|117161572.95|2.8575344E-5|3090.89971906
1621555200|2021-05-21|1.03880081487|20402715.86|112363621.83|2.7886212E-5|3016.35860753
1621555200|2021-05-21|1.01289992889|22445460.66|109562009.32|2.7683875E-5|2994.47248859
1621641600|2021-05-22|1.05138378549|23616449.18|113724679.82|2.8067874E-5|3036.0083805
1621641600|2021-05-22|0.975216850815|21708924.13|105485956.36|2.6798609E-5|2898.71621591
1621641600|2021-05-22|1.06849391048|22867300.61|115575425.01|2.7817135E-5|3008.88677854
1621641600|2021-05-22|1.01789483151|19397528.85|110102291.29|2.6901218E-5|2909.81508954
1621641600|2021-05-22|0.980915735445|15942829.58|106102385.72|2.6010294E-5|2813.44680991
1621641600|2021-05-22|0.973566908278|13121399.62|105307487.57|2.5822301E-5|2793.11223344
1621728000|2021-05-23|0.966650885993|12437093.9|104559404.5|2.5767973E-5|2787.23575501
1621728000|2021-05-23|0.922754313661|10701949.61|99811258.57|2.5195404E-5|2725.30287444
1621728000|2021-05-23|0.825967544134|12514750.71|89342156.3|2.3523114E-5|2544.41683886
1621728000|2021-05-23|0.753954156616|14360320.72|81552708.2|2.2125612E-5|2393.25370561
1621728000|2021-05-23|0.720741674823|16374575.24|77960224.74|2.2038214E-5|2383.80015521
1621728000|2021-05-23|0.782210937977|18125601.05|84609150.06|2.3093786E-5|2497.97786027
1621814400|2021-05-24|0.843804184442|20591814.38|91271486.24|2.3908334E-5|2586.08480254
1621814400|2021-05-24|0.869682318787|22571890.37|94070637.78|2.42733E-5|2625.56195831
1621814400|2021-05-24|0.899182829887|20549185.96|97261609.74|2.466744E-5|2668.19476843
1621814400|2021-05-24|0.974729503196|20285126.41|105433241.59|2.5878221E-5|2799.16091353
1621814400|2021-05-24|1.00978666075|17187407.84|109225257.48|2.6581054E-5|2875.18401666
1621814400|2021-05-24|1.03142576032|17426348.13|111565886.76|2.6792161E-5|2898.01875731
1621900800|2021-05-25|1.04973829552|16888826.62|113546692.65|2.7532711E-5|2978.12158238
1621900800|2021-05-25|1.08647951992|16488547.55|117520868.44|2.7827128E-5|3009.96768812
1621900800|2021-05-25|0.948905667257|16070447.22|102639963.33|2.5492681E-5|2757.45833681
1621900800|2021-05-25|0.962807344103|14755163.82|104143661.38|2.5549363E-5|2763.58943982
1621900800|2021-05-25|0.982835724455|15116646.39|106310064.53|2.5884908E-5|2799.88422415
1621900800|2021-05-25|1.01151051666|15143362.46|109411721.23|2.6327429E-5|2847.75024579
1621987200|2021-05-26|1.05368741689|15798310.78|113973855.95|2.6843329E-5|2903.55342925
1621987200|2021-05-26|1.11192366039|16519793.37|120273076.31|2.7402744E-5|2964.06348531
1621987200|2021-05-26|1.25264727106|23156420.54|135494680.24|3.1585613E-5|3416.51048343
1621987200|2021-05-26|1.18131687768|24486275.71|127779109.33|3.0103025E-5|3256.14388089
1621987200|2021-05-26|1.17308940978|25308214.62|126889171.55|3.0327717E-5|3280.44806565
1621987200|2021-05-26|1.20269499352|26845368.99|130091508.87|3.0872876E-5|3339.4160977
1622073600|2021-05-27|1.11206526758|26022349.96|120288393.49|2.9376616E-5|3177.5706407
1622073600|2021-05-27|1.12796397288|25990589.34|122008103.45|2.9436321E-5|3184.02873151
1622073600|2021-05-27|1.15299128804|19710252.58|124715224.71|2.9354286E-5|3175.15527884
1622073600|2021-05-27|1.18848829875|18156727.35|128554818.05|2.9626311E-5|3204.57931651
1622073600|2021-05-27|1.15708466704|15821285.54|125157991.88|2.9580245E-5|3199.59651093
1622073600|2021-05-27|1.12135788902|14468437.07|121293545.37|2.9096772E-5|3147.30084772
1622160000|2021-05-28|1.17704005105|14326894.81|127316499.25|3.0714235E-5|3322.25642947
1622160000|2021-05-28|1.13687514292|16653973.5|122971995.01|3.0824429E-5|3334.17574725
1622160000|2021-05-28|1.00095995731|18250926.46|108270502.39|2.7813337E-5|3008.47596164
1622160000|2021-05-28|1.02328278856|19324885.96|110685088.64|2.7923028E-5|3020.34087139
1622160000|2021-05-28|1.02365990766|19074770.88|110725880.36|2.8220855E-5|3052.55582544
1622160000|2021-05-28|0.991136724073|18663078.87|107207955.99|2.8276133E-5|3058.53506242
1622246400|2021-05-29|1.03117567741|18409905.98|111538836.12|2.8402033E-5|3072.15324572
1622246400|2021-05-29|1.07681619703|16920627.9|116475619.01|2.9466899E-5|3187.3362518
1622246400|2021-05-29|1.06084952429|16651516.27|114748557.24|3.0066014E-5|3252.14052461
1622246400|2021-05-29|0.968467557827|14636432.69|104755907.83|2.7999396E-5|3028.6013434
1622246400|2021-05-29|0.923300229844|14238033.26|99870308.51|2.7141117E-5|2935.76416477
1622246400|2021-05-29|0.945400734754|14504065.98|102260846.46|2.747403E-5|2971.77425423
1622332800|2021-05-30|0.943116203956|14408478.79|102013736.38|2.7309843E-5|2954.01469373
1622332800|2021-05-30|1.01263024463|14637803.91|109532838.47|2.8290728E-5|3060.11375489
1622332800|2021-05-30|1.03145227004|11235540.77|111568754.22|2.8836192E-5|3119.11477761
1622332800|2021-05-30|0.987622798583|9554710.78|106827866.38|2.7940313E-5|3022.21053226
1622332800|2021-05-30|1.03095569597|8842610.62|111515041.46|2.8532396E-5|3086.25417689
1622332800|2021-05-30|1.01080167849|8326616.86|109335048.57|2.8280679E-5|3059.0267882
1622419200|2021-05-31|0.966765156025|8239830.65|104571764.7|2.7762583E-5|3002.98607045
1622419200|2021-05-31|0.99599994794|8534524.84|107733994.71|2.8411365E-5|3073.16265723
1622419200|2021-05-31|1.09698178303|12577613.89|118656863.23|2.9709059E-5|3213.52989174
1622419200|2021-05-31|1.043398809|13640001.39|112860971.53|2.847964E-5|3080.54773641
1622419200|2021-05-31|1.05796997539|14321689.32|114437086.03|2.8795726E-5|3114.73770543
1622419200|2021-05-31|1.06663893508|15107070.42|115374778.51|2.8890828E-5|3125.02457189
1622505600|2021-06-01|1.10053950264|18583200.53|119041689.91|2.9874252E-5|3231.39826816
1622505600|2021-06-01|1.11268251623|19107492.08|120355159.22|3.009433E-5|3255.20337197
1622505600|2021-06-01|1.06996951156|16396777.62|115735035.86|2.9365714E-5|3176.39140754
1622505600|2021-06-01|1.0774338666|15595869.1|116542430.27|2.9435103E-5|3183.89698452
1622505600|2021-06-01|1.09182348273|14040753.98|118098907.08|3.0096144E-5|3255.39958604
1622505600|2021-06-01|1.14591231313|15615245.53|123949515.59|3.1459066E-5|3402.82231626
1622592000|2021-06-02|1.13441417738|14086963.44|122705800.57|3.1250619E-5|3380.27529907
1622592000|2021-06-02|1.14567627451|14363688.41|123923984.08|3.116329E-5|3370.82921221
1622592000|2021-06-02|1.17488644724|16224385.98|127083551.11|3.1612562E-5|3419.42546709
1622592000|2021-06-02|1.29726129405|25219581.55|140320430.41|3.4248076E-5|3704.50023219
1622592000|2021-06-02|1.27194912176|27281754.13|137582497.1|3.34831E-5|3621.75532797
1622592000|2021-06-02|1.23509051383|25876243.71|133595624.33|3.2887571E-5|3557.33894096
1622678400|2021-06-03|1.2061265119|24365251.08|130462684.78|3.2242382E-5|3487.55099727
1622678400|2021-06-03|1.32578957862|29275869.8|143406239.87|3.4050864E-5|3683.16846754
1622678400|2021-06-03|1.36659083008|39574179.32|147819575.25|3.4755279E-5|3759.36269028
1622678400|2021-06-03|1.3510528418|35938498.09|146138882.84|3.4988966E-5|3784.63983403
1622678400|2021-06-03|1.35966412733|34412833.98|147070336.9|3.5250412E-5|3812.9195766
1622678400|2021-06-03|1.38753733741|34720237.89|150085289.13|3.5645652E-5|3855.67137
1622764800|2021-06-04|1.24554765932|34096988.43|134726738.9|3.2944186E-5|3563.4627967
1622764800|2021-06-04|1.13275314513|32675120.2|122526132.25|3.079831E-5|3331.35054213
1622764800|2021-06-04|1.1541759136|27500567.7|124843361.71|3.1467389E-5|3403.72258744
1622764800|2021-06-04|1.20324873069|28658441.86|130151404.78|3.2754781E-5|3542.97548935
1622764800|2021-06-04|1.20269147589|27149205.06|130091128.38|3.2348607E-5|3499.04100137
1622764800|2021-06-04|1.19981252293|26577548.35|129779721.64|3.23061E-5|3494.44316102
1622851200|2021-06-05|1.2891995991|27476278.42|139448423.74|3.4184607E-5|3697.6350021
1622851200|2021-06-05|1.34312609947|27065863.35|145281473.55|3.5591769E-5|3849.84302563
1622851200|2021-06-05|1.26607912446|24712378.36|136947559.06|3.4731181E-5|3756.75609
1622851200|2021-06-05|1.18455479159|22877904.55|128129343.69|3.3185916E-5|3589.60992519
1622851200|2021-06-05|1.17953453985|22288373.19|127586319.79|3.2675295E-5|3534.37775346
1622851200|2021-06-05|1.13976342738|22912472.22|123284411.11|3.2454149E-5|3510.45712772
1622937600|2021-06-06|1.18854964393|22144479.52|128561453.55|3.2865949E-5|3555.00016119
1622937600|2021-06-06|1.17472826405|19736996.77|127066440.96|3.2753088E-5|3542.79236312
1622937600|2021-06-06|1.1714580751|16487376.67|126712715.52|3.2505309E-5|3515.99093451
1622937600|2021-06-06|1.15583458668|13312921.53|125022774.85|3.1996217E-5|3460.92414964
1622937600|2021-06-06|1.14089317463|12739238.96|123406612.11|3.1794459E-5|3439.10065931
1622937600|2021-06-06|1.14165348065|11844039.46|123488851.88|3.2069163E-5|3468.81447545
1623024000|2021-06-07|1.19302917021|12155895.74|129045988.98|3.2540404E-5|3519.78704364
1623024000|2021-06-07|1.16874477425|11747742.26|126419226.81|3.2382211E-5|3502.67583413
1623024000|2021-06-07|1.19330439747|12044702.42|129075759.4|3.2647371E-5|3531.35730762
1623024000|2021-06-07|1.1752519857|11861335.24|127123090.18|3.2576652E-5|3523.7078689
1623024000|2021-06-07|1.1966154506|19978874.03|129433904.98|3.3659511E-5|3640.83711794
1623024000|2021-06-07|1.12066762251|22551437.83|121218881.55|3.2781078E-5|3545.81994818
1623110400|2021-06-08|1.02417187597|22669746.02|110781258.26|3.1248701E-5|3380.06783529
1623110400|2021-06-08|1.00290465455|23455362.35|108480853.81|3.0728857E-5|3323.83804267
1623110400|2021-06-08|1.01505582525|24153885.44|109795205.44|3.0914943E-5|3343.96634492
1623110400|2021-06-08|0.956490423726|23309563.14|103460381.16|3.0051374E-5|3250.55696461
1623110400|2021-06-08|1.00745675194|18087517.18|108973239.01|3.0788104E-5|3330.2465931
1623110400|2021-06-08|1.0340747737|16040419.18|111852421.71|3.0868495E-5|3338.94221975
1623196800|2021-06-09|0.972057610818|13867339.13|105144231.9|2.9549201E-5|3196.23858486
1623196800|2021-06-09|1.04678560475|14412485.23|113227309.93|3.0550242E-5|3304.51785319
1623196800|2021-06-09|1.04341348726|14486533.97|112862559.22|3.0268802E-5|3274.07542643
1623196800|2021-06-09|0.995470564989|14744530.54|107676733.12|2.8674921E-5|3101.6706313
1623196800|2021-06-09|1.01682003336|14813274.33|109986033.95|2.8245198E-5|3055.1889265
1623196800|2021-06-09|1.050784878|14637902.86|113659897.99|2.8279196E-5|3058.86637683
1623283200|2021-06-10|1.04249847703|14253825.82|112763585.62|2.8108073E-5|3040.3565724
1623283200|2021-06-10|1.00767722522|13527124.11|108997086.87|2.7415771E-5|2965.47257248
1623283200|2021-06-10|1.02727629103|13593279.76|111117052.49|2.7109588E-5|2932.35377773
1623283200|2021-06-10|0.998599993453|11820420.91|108015232.96|2.6974026E-5|2917.69048805
1623283200|2021-06-10|1.02483422836|14327934.78|110852902.71|2.7905151E-5|3018.40717583
1623283200|2021-06-10|1.01149327979|14063389.16|109409856.77|2.7411658E-5|2965.02768287
1623369600|2021-06-11|0.984919413544|13170201.73|106535450.23|2.7085193E-5|2929.71505195
1623369600|2021-06-11|1.00046413988|12680721.32|108216871.47|2.7402773E-5|2964.06662214
1623369600|2021-06-11|1.08108438277|15173112.27|116937294.43|2.8847134E-5|3120.29833729
1623369600|2021-06-11|1.04124538217|15172906.29|112628042.52|2.7932076E-5|3021.31956335
1623369600|2021-06-11|1.01548633795|10836033.13|109841772.57|2.7335272E-5|2956.76526403
1623369600|2021-06-11|0.99064926919|10676039.28|107155229.62|2.6499081E-5|2866.31727049
1623456000|2021-06-12|0.91461496355|11383601.53|98930852.2|2.5733227E-5|2783.47739587
1623456000|2021-06-12|0.937319743802|12408453.42|101386752.61|2.6536304E-5|2870.34355845
1623456000|2021-06-12|0.945255166554|10684327.15|102245100.84|2.6463495E-5|2862.46805158
1623456000|2021-06-12|0.942125351011|9772902.72|101906559.12|2.6396787E-5|2855.25246944
1623456000|2021-06-12|0.953228686871|8751220.43|103107569.95|2.6524065E-5|2869.01970641
1623456000|2021-06-12|0.963933151305|8651354.63|104265436.19|2.6965821E-5|2916.80298056
1623542400|2021-06-13|0.951120372907|6808550.83|102879520.66|2.6800465E-5|2898.91697329
1623542400|2021-06-13|0.953440870375|5801085.33|103130521.14|2.6972346E-5|2917.50876827
1623542400|2021-06-13|0.956998601199|5152842.44|103515349.02|2.6589081E-5|2876.05227049
1623542400|2021-06-13|0.92901170856|4669470.76|100488100.12|2.5931231E-5|2804.89482851
1623542400|2021-06-13|0.986315361936|5091296.17|106686445.32|2.6282523E-5|2842.89291349
1623542400|2021-06-13|1.01081080407|5342747.51|109336035.65|2.6010051E-5|2813.42052533
1623628800|2021-06-14|1.02037687053|5838773.65|110370765.17|2.6194898E-5|2833.4148091
1623628800|2021-06-14|1.04315018367|6121656.41|112834078.55|2.6334919E-5|2848.56041399
1623628800|2021-06-14|1.02061299704|6509306.62|110396306.19|2.5930614E-5|2804.82808973
1623628800|2021-06-14|1.04746568026|7709526.44|113300871.44|2.5787626E-5|2789.3615545
1623628800|2021-06-14|1.02393249834|7129789.29|110755365.58|2.5749349E-5|2785.22125878
1623628800|2021-06-14|1.03336580323|6610027.45|111775734.73|2.5744559E-5|2784.70314047
1623715200|2021-06-15|1.11702965605|8903810.69|120825374.84|2.7573418E-5|2982.52472299
1623715200|2021-06-15|1.08908954621|7421298.3|117803186.28|2.701774E-5|2922.41888572
1623715200|2021-06-15|1.0976203151|8661574.57|118725931.12|2.7490333E-5|2973.53769544
1623715200|2021-06-15|1.08774723909|8483905.59|117657993.4|2.7176001E-5|2939.53745078
1623715200|2021-06-15|1.12256989784|9767252.57|121424644.33|2.765322E-5|2991.15663936
1623715200|2021-06-15|1.10383422846|10309865.12|119398069.42|2.7516306E-5|2976.34710835
1623801600|2021-06-16|1.09013021602|10597856.74|117915752.07|2.7197493E-5|2941.86216875
1623801600|2021-06-16|1.12266513799|10028551.26|121434946.14|2.7785007E-5|3005.41159992
1623801600|2021-06-16|1.07129942807|8813420.27|115878888.5|2.6945758E-5|2914.63283281
1623801600|2021-06-16|1.03738050094|8679816|112209991.2|2.6672647E-5|2885.09132613
1623801600|2021-06-16|1.06677194882|7841928.96|115389166.16|2.7538024E-5|2978.69627204
1623801600|2021-06-16|1.05466466586|7152173.39|114079561.71|2.732862E-5|2956.04573916
1623888000|2021-06-17|1.08179990005|7650052.58|117014689.55|2.7909967E-5|3018.92810648
1623888000|2021-06-17|1.1057759656|7474051.47|119608100.65|2.8179911E-5|3048.12704929
1623888000|2021-06-17|1.12302717499|7970654.31|121474106.47|2.8609025E-5|3094.5428804
1623888000|2021-06-17|1.13559424489|10640224.7|122833444.54|2.9185952E-5|3156.94715121
1623888000|2021-06-17|1.07391783303|10619542|116162112.64|2.8423436E-5|3074.46833707
1623888000|2021-06-17|1.06564194702|10989289.46|115266937.63|2.809866E-5|3039.33839951
1623974400|2021-06-18|1.05515860181|10651390.08|114132989.12|2.7907464E-5|3018.65736546
1623974400|2021-06-18|1.0438697427|10454841.1|112911910.85|2.7844674E-5|3011.86558029
1623974400|2021-06-18|1.04559213691|9955069.66|113098216.5|2.7634757E-5|2989.15955827
1623974400|2021-06-18|0.990162452062|7178728.83|107102572.23|2.7048756E-5|2925.77378307
1623974400|2021-06-18|0.953981695975|6748071.53|103189020.44|2.704761E-5|2925.64982423
1623974400|2021-06-18|0.981265812577|6556362.78|106140252.39|2.7501365E-5|2974.73099007
1624060800|2021-06-19|0.981614799524|6241920.95|106178001.15|2.7609512E-5|2986.42889075
1624060800|2021-06-19|0.99983951921|6596571.3|108149308.33|2.792182E-5|3020.21020603
1624060800|2021-06-19|0.978958581254|6051387.17|105890686.87|2.7349003E-5|2958.25050041
1624060800|2021-06-19|0.997545819073|5371708.68|107901206.43|2.7532622E-5|2978.11195554
1624060800|2021-06-19|0.986825405776|4142289.28|106741615.06|2.7753008E-5|3001.95037476
1624060800|2021-06-19|0.980475930434|4102822.69|106054813.47|2.7533485E-5|2978.20530338
1624147200|2021-06-20|0.964525012391|4176369.4|104329455.83|2.7061212E-5|2927.12110706
1624147200|2021-06-20|0.971444269278|3721994.42|105077888.79|2.733369E-5|2956.59414428
1624147200|2021-06-20|0.911663769623|3917762.27|98611631.39|2.6730609E-5|2891.36088256
1624147200|2021-06-20|0.914512156666|4607666.28|98919731.92|2.6695292E-5|2887.5407603
1624147200|2021-06-20|0.932512786901|4567737.13|100866800.1|2.6690504E-5|2887.0228584
1624147200|2021-06-20|0.952638221274|4962214.1|103043701.26|2.6671714E-5|2884.99040678
1624233600|2021-06-21|0.936001272771|4637098.25|101244137.99|2.6622278E-5|2879.6430794
1624233600|2021-06-21|0.860092893075|5744980.05|93033381.56|2.6215335E-5|2835.62541141
1624233600|2021-06-21|0.816448399066|6384120.96|88312502.11|2.5164141E-5|2721.92126006
1624233600|2021-06-21|0.834112132819|6960606.51|90223129.32|2.5318763E-5|2738.64620654
1624233600|2021-06-21|0.809849119568|7338198.59|87598680.04|2.4691925E-5|2670.84322917
1624233600|2021-06-21|0.725281189438|7119226.02|78451248.9|2.317202E-5|2506.44017108
1624320000|2021-06-22|0.760144807979|8522641.49|82222330.32|2.3132087E-5|2502.12075165
1624320000|2021-06-22|0.757561234156|8023625.87|81942873.75|2.3130429E-5|2501.9414113
1624320000|2021-06-22|0.717048345742|7901719.61|77560729.64|2.2556693E-5|2439.88230045
1624320000|2021-06-22|0.676860110466|10014415.92|73213702.18|2.2013832E-5|2381.16283552
1624320000|2021-06-22|0.732036595582|11811443.06|79181958.67|2.2208387E-5|2402.20720135
1624320000|2021-06-22|0.709057291825|11232653.06|76696363.97|2.1785758E-5|2356.49283097
1624406400|2021-06-23|0.753954063392|11983507.02|81552698.11|2.2264654E-5|2408.29341514
1624406400|2021-06-23|0.750324086619|12526077.62|81160055.62|2.2133675E-5|2394.12585323
1624406400|2021-06-23|0.756639698648|12297697.92|81843194.33|2.2100629E-5|2390.55137775
1624406400|2021-06-23|0.74944387509|12124492.44|81064846.08|2.2077816E-5|2388.08377159
1624406400|2021-06-23|0.724643983561|7769652.7|78382324.47|2.1744651E-5|2352.04642395
1624406400|2021-06-23|0.72988581042|7673965.09|78949315.41|2.1801678E-5|2358.21484445
1624492800|2021-06-24|0.704084112862|6867927.98|76158431.78|2.1607177E-5|2337.17631949
1624492800|2021-06-24|0.725099641539|6416728.6|78431611.47|2.1935432E-5|2372.6825687
1624492800|2021-06-24|0.7234068375|5900823.38|78248506.5|2.1745082E-5|2352.09304366
1624492800|2021-06-24|0.731765981294|4980852.48|79152687.23|2.1518348E-5|2327.56798278
1624492800|2021-06-24|0.752229981214|4876489.2|81366209.89|2.1566446E-5|2332.77058299
1624492800|2021-06-24|0.735944392781|4899631.22|79604652.07|2.1175114E-5|2290.44150488
1624579200|2021-06-25|0.734209567129|7362546.25|79417001.76|2.0896249E-5|2260.27760725
1624579200|2021-06-25|0.716114111388|7037864.05|77459676.63|2.0775527E-5|2247.21951103
1624579200|2021-06-25|0.692962779651|8031084.41|74955474.23|2.0541515E-5|2221.90721268
1624579200|2021-06-25|0.670181775569|9212816.6|72491328.95|2.0409564E-5|2207.63451288
1624579200|2021-06-25|0.649467746525|9447724.24|70250761.47|2.025593E-5|2191.01643522
1624579200|2021-06-25|0.637683628704|9288520.25|68976112.72|2.029013E-5|2194.71573518
1624665600|2021-06-26|0.6566924936|9625646.37|71032238.28|2.0553076E-5|2223.15772762
1624665600|2021-06-26|0.649899427801|9583404.09|70297455|2.0486287E-5|2215.9333843
1624665600|2021-06-26|0.618992718086|9322778.64|66954379.22|1.9876645E-5|2149.99044103
1624665600|2021-06-26|0.621666987775|8762146.09|67243646.06|1.9859275E-5|2148.11158606
1624665600|2021-06-26|0.616726282054|8315808.55|66709226.39|1.9545923E-5|2114.21734463
1624665600|2021-06-26|0.632996328328|8531547.45|68469103.06|1.9902682E-5|2152.80677635
1624752000|2021-06-27|0.650428069347|8566337.45|70354636.39|1.9605674E-5|2120.68041103
1624752000|2021-06-27|0.628896003618|8625321.45|68025584.61|1.8990663E-5|2054.1567211
1624752000|2021-06-27|0.617540934528|7944133.43|66797344.63|1.8811758E-5|2034.80516345
1624752000|2021-06-27|0.625788021132|7788504.46|67689404.5|1.8836355E-5|2037.46573895
1624752000|2021-06-27|0.616480873169|7367336.55|66682681.32|1.8817036E-5|2035.37606694
1624752000|2021-06-27|0.663610550865|8006002.35|71780541.48|1.924237E-5|2081.38302828
1624838400|2021-06-28|0.667010275959|8872528.27|72148278.41|1.9398754E-5|2098.29856427
1624838400|2021-06-28|0.666921311013|8889320.81|72138655.37|1.9305921E-5|2088.25712812
1624838400|2021-06-28|0.671517120611|8809337.94|72635768.77|1.9635198E-5|2123.87392355
1624838400|2021-06-28|0.678436656504|8911844.18|73384231.91|1.9762249E-5|2137.61660691
1624838400|2021-06-28|0.688460354191|8841528.83|74468461.88|2.0144089E-5|2178.91896704
1624838400|2021-06-28|0.678813160764|8499902.67|73424957.12|1.973076E-5|2134.2105467
1624924800|2021-06-29|0.682588403902|7502879.37|73833312.59|1.9892614E-5|2151.7177545
1624924800|2021-06-29|0.723602187131|8875168.06|78269636.82|2.0501441E-5|2217.57254178
1624924800|2021-06-29|0.739206915568|10429626.96|79957548.29|2.0731113E-5|2242.41539668
1624924800|2021-06-29|0.7521874815|12312518.18|81361612.84|2.0733283E-5|2242.65011827
1624924800|2021-06-29|0.735975598102|12801821.85|79608027.45|2.0294002E-5|2195.13455671
1624924800|2021-06-29|0.730124761639|12786437.55|78975161.97|2.0284123E-5|2194.06597819
1625011200|2021-06-30|0.723114713364|13122754.5|78216908.41|2.021182E-5|2186.24520359
1625011200|2021-06-30|0.708112165655|12687590.49|76594132.83|2.0211995E-5|2186.26413282
1625011200|2021-06-30|0.696219127711|11566046.63|75307702.55|2.0019985E-5|2165.49505095
1625011200|2021-06-30|0.684786174284|9905829.43|74071038.08|1.9770254E-5|2138.48248092
1625011200|2021-06-30|0.6977578979|8586542.12|75474146.19|2.003135E-5|2166.72436505
1625011200|2021-06-30|0.715955453321|9414104.06|77442515.11|2.0573215E-5|2225.33609613
1625097600|2021-07-01|0.7026212742|9655319.34|76000201.4|2.046404E-5|2213.52700034
1625097600|2021-07-01|0.677677582325|9196035.53|73302125.39|2.0181517E-5|2182.96742917
1625097600|2021-07-01|0.669534834956|8625876.11|72421351.54|2.014666E-5|2179.19706346
1625097600|2021-07-01|0.675229635023|9095091.99|73037339.09|2.0350318E-5|2201.22607075
1625097600|2021-07-01|0.711301072871|10682984.9|76939066.29|2.1297962E-5|2303.72956355
1625097600|2021-07-01|0.695784846821|10796912.2|75260727.83|2.0733992E-5|2242.72680825
1625184000|2021-07-02|0.679622750366|10217985.55|73512527.73|2.0440843E-5|2211.01785815
1625184000|2021-07-02|0.655039254759|9992251.08|70853412.95|1.9861153E-5|2148.31472305
1625184000|2021-07-02|0.650516993822|9634054.64|70364255.05|1.9699398E-5|2130.81822361
1625184000|2021-07-02|0.682028289094|10268129.18|73772726.84|2.0327147E-5|2198.71974088
1625184000|2021-07-02|0.671335032546|8416445.89|72616072.92|2.0114545E-5|2175.72329115
1625184000|2021-07-02|0.685068116532|7803741.57|74101534.84|2.0319441E-5|2197.88620847
1625270400|2021-07-03|0.67534534903|7708152.07|73049855.48|2.0142725E-5|2178.77142759
1625270400|2021-07-03|0.695066534133|8031952.49|75183030.35|2.0623505E-5|2230.77579799
1625270400|2021-07-03|0.708257335255|9259280.35|76609835.34|2.0459871E-5|2213.07605353
1625270400|2021-07-03|0.710059713314|8895191.04|76804792.57|2.0465197E-5|2213.65214927
1625270400|2021-07-03|0.716909702719|8679028.92|77545733.09|2.0665582E-5|2235.32712675
1625270400|2021-07-03|0.708191516321|9454445.25|76602715.92|2.048545E-5|2215.84284855
1625356800|2021-07-04|0.699362311772|9670495.98|75647690.29|2.0218474E-5|2186.96494441
1625356800|2021-07-04|0.725838360187|9896018.75|78511516.21|2.0502431E-5|2217.67962689
1625356800|2021-07-04|0.72222117093|9914612.73|78120256.9|2.0311244E-5|2196.99956621
1625356800|2021-07-04|0.720708624309|9404692.37|77956649.77|2.0325754E-5|2198.56906445
1625356800|2021-07-04|0.738011833481|9390114.64|79828280.24|2.0797589E-5|2249.60588393
1625356800|2021-07-04|0.725430853125|8352895.79|78467437.53|2.0524613E-5|2220.07897992
1625443200|2021-07-05|0.706135479012|8220289.15|76380321.22|2.0515247E-5|2219.06589081
1625443200|2021-07-05|0.714777408074|7574980.96|77315089.88|2.083644E-5|2253.808267
1625443200|2021-07-05|0.718867014091|7029503.67|77757448.94|2.0856683E-5|2255.99788506
1625443200|2021-07-05|0.692623604348|8483444.55|74918786.77|2.0526626E-5|2220.29671924
1625443200|2021-07-05|0.689574986847|8951345.38|74589027.98|2.0267362E-5|2192.25299661
1625443200|2021-07-05|0.70716421924|9757665.42|76491596.62|2.0793712E-5|2249.18652169
1625529600|2021-07-06|0.726315910428|10944978.13|78563171.23|2.1392639E-5|2313.97045926
1625529600|2021-07-06|0.760188954028|12578337.36|82227105.45|2.1911528E-5|2370.09695271
1625529600|2021-07-06|0.750882504786|15119898.53|81220457.86|2.2137296E-5|2394.51752497
1625529600|2021-07-06|0.771885282728|15715589.39|83492258.34|2.261705E-5|2446.4109159
1625529600|2021-07-06|0.781620692192|16252688.35|84545305.14|2.3106773E-5|2499.38262075
1625529600|2021-07-06|0.780393278082|16533372.04|84412539.84|2.2909945E-5|2478.09239182
1625616000|2021-07-07|0.815252939588|17412216.97|88183193.24|2.3834035E-5|2578.04812719
1625616000|2021-07-07|0.80570512999|18077644.67|87150438.5|2.3206947E-5|2510.21810835
1625616000|2021-07-07|0.821668194154|16910612.95|88877109.95|2.3724321E-5|2566.18072965
1625616000|2021-07-07|0.810679634424|15910227.9|87688514.07|2.34169E-5|2532.92802475
1625616000|2021-07-07|0.80458831088|13992582.69|87029635.9|2.3183352E-5|2507.66591587
1625616000|2021-07-07|0.774827940706|13592756.16|83810555.85|2.268284E-5|2453.52720105
1625702400|2021-07-08|0.76016693331|12505749.95|82224723.54|2.2748809E-5|2460.66284776
1625702400|2021-07-08|0.737498053377|12047540.24|79772706.36|2.2254851E-5|2407.23305747
1625702400|2021-07-08|0.731247818402|12197949.06|79096639.27|2.247456E-5|2430.99824757
1625702400|2021-07-08|0.735861494011|12704142.2|79595685.19|2.2466811E-5|2430.16006427
1625702400|2021-07-08|0.735690500907|12135196.36|79577189.43|2.2391344E-5|2421.99705023
1625702400|2021-07-08|0.714246937289|11243482.79|77257710.63|2.1917847E-5|2370.78045807
1625788800|2021-07-09|0.712434562105|11221483.08|77061672.04|2.1615763E-5|2338.10503842
1625788800|2021-07-09|0.713294806912|9416149.11|77154721.86|2.1690688E-5|2346.20942614
1625788800|2021-07-09|0.703566603122|7982340.2|76102454.48|2.1403453E-5|2315.14017354
1625788800|2021-07-09|0.728833621316|7070270.33|78835503.62|2.1728836E-5|2350.33576805
1625788800|2021-07-09|0.718317968657|8903448.7|77698060.52|2.153124E-5|2328.9624673
1625788800|2021-07-09|0.733026881846|8514377.21|79289074.64|2.1572553E-5|2333.43115696
1625875200|2021-07-10|0.718908328701|8538530.5|77761917.8|2.1313955E-5|2305.45947311
1625875200|2021-07-10|0.727481376423|9330998.01|78689235.8|2.1538732E-5|2329.77285207
1625875200|2021-07-10|0.714615694942|9536220.97|77297597.91|2.1235694E-5|2296.99424148
1625875200|2021-07-10|0.722193208114|9592509.37|78117232.26|2.1345036E-5|2308.82140136
1625875200|2021-07-10|0.718552542883|7297823.49|77723433.63|2.1478673E-5|2323.27647005
1625875200|2021-07-10|0.722209010021|7559067.63|78118941.5|2.1466914E-5|2322.00453841
1625961600|2021-07-11|0.71819392295|6756418.48|77684642.91|2.1395424E-5|2314.27170328
1625961600|2021-07-11|0.710490793592|6221897.65|76851421.08|2.1217653E-5|2295.04280666
1625961600|2021-07-11|0.728622315417|6311867.16|78812647.37|2.1571846E-5|2333.35468314
1625961600|2021-07-11|0.742013579143|6416901.96|80261135.73|2.1848375E-5|2363.26590327
1625961600|2021-07-11|0.74318337995|6410741.79|80387669.18|2.1868232E-5|2365.41376865
1625961600|2021-07-11|0.74313012986|6641853.57|80381909.3|2.1611715E-5|2337.66717987
1626048000|2021-07-12|0.757556871847|7343771.04|81942401.9|2.209047E-5|2389.45251264
1626048000|2021-07-12|0.764945774703|8082338.34|82741634.89|2.2236615E-5|2405.26053005
1626048000|2021-07-12|0.743344027143|8513996.05|80405045.86|2.2004922E-5|2380.19907062
1626048000|2021-07-12|0.746250571425|8946589.83|80719437.06|2.2314092E-5|2413.64095883
1626048000|2021-07-12|0.732024843219|10029812.95|79180687.46|2.2175997E-5|2398.70368313
1626048000|2021-07-12|0.725100175955|10622257.39|78431669.28|2.1931238E-5|2372.22891782
1626134400|2021-07-13|0.724203843554|9998754.48|78334715.99|2.1878746E-5|2366.55103309
1626134400|2021-07-13|0.704403811179|9869960.66|76193012.48|2.1343233E-5|2308.62637669
1626134400|2021-07-13|0.708215646873|9145364.1|76605326.04|2.1393368E-5|2314.04931248
1626134400|2021-07-13|0.69654641832|8929147.74|75343104.49|2.1383126E-5|2312.94146975
1626134400|2021-07-13|0.694483438478|7339239.78|75119958.83|2.1375258E-5|2312.09041422
1626134400|2021-07-13|0.694007741665|6700674.28|75068504.29|2.1301583E-5|2304.12123499
1626220800|2021-07-14|0.680766015111|7437155.74|73636190.87|2.0913112E-5|2262.1016219
1626220800|2021-07-14|0.653734006365|7289725.62|70712228.58|2.0531158E-5|2220.78693073
1626220800|2021-07-14|0.693640971895|8296706.93|75028832.03|2.1380324E-5|2312.63838663
1626220800|2021-07-14|0.7169121676|9143318.23|77545999.71|2.1820039E-5|2360.20089271
1626220800|2021-07-14|0.760094476829|11432733.34|82216886.17|2.3204912E-5|2509.99798926
1626220800|2021-07-14|0.768521141513|13343608.3|83128370.4|2.33119E-5|2521.57052454
1626307200|2021-07-15|0.782992581787|14518606.83|84693697.86|2.3894769E-5|2584.61752154
1626307200|2021-07-15|0.76470500923|14659456.68|82715592.09|2.3515381E-5|2543.58038611
1626307200|2021-07-15|0.831259600008|20852880.12|89914580.35|2.6025456E-5|2815.08683284
1626307200|2021-07-15|0.790171493683|24554461.05|85470216.84|2.4860817E-5|2689.1117141
1626307200|2021-07-15|0.747409352303|22600685.1|80844778.53|2.376975E-5|2571.09463314
1626307200|2021-07-15|0.784351631092|24291522.2|84840701.7|2.4687351E-5|2670.34847501
1626393600|2021-07-16|0.802276475707|23630747.45|86779572.39|2.5140833E-5|2719.40011122
1626393600|2021-07-16|0.764680531984|25439580.93|82712944.47|2.4185259E-5|2616.03885674
1626393600|2021-07-16|0.727144709654|19928870.94|78652819.67|2.322391E-5|2512.05293941
1626393600|2021-07-16|0.741226046217|17517573.34|80175950.92|2.3218398E-5|2511.45672496
1626393600|2021-07-16|0.760504926604|16830517.49|82261283.15|2.3779425E-5|2572.1411455
1626393600|2021-07-16|0.714351427068|14328978.37|77269012.94|2.2606654E-5|2445.28641544
1626480000|2021-07-17|0.690746884672|14051938.33|74715788.26|2.2021695E-5|2382.01334998
1626480000|2021-07-17|0.709869228809|12335486.42|76784188.49|2.2466681E-5|2430.14600244
1626480000|2021-07-17|0.690909825879|11087400.35|74733413.07|2.2053801E-5|2385.48614908
1626480000|2021-07-17|0.704027649888|8827559.55|76152324.37|2.2239006E-5|2405.5191566
1626480000|2021-07-17|0.714843595124|8266449.29|77322249.12|2.2520405E-5|2435.95714863
1626480000|2021-07-17|0.71022398037|7249237.94|76822560.79|2.2444974E-5|2427.79802879
1626566400|2021-07-18|0.729837190772|6559477.96|78944056.38|2.2662052E-5|2451.27863227
1626566400|2021-07-18|0.71393679702|6211273.31|77224163.79|2.2404775E-5|2423.44983688
1626566400|2021-07-18|0.722691086415|6288359.22|78171086.09|2.2801325E-5|2466.34332849
1626566400|2021-07-18|0.705481245802|6148237.92|76309554.99|2.2505346E-5|2434.32826652
1626566400|2021-07-18|0.736593520854|6683838.56|79674866.09|2.3285162E-5|2518.67836427
1626566400|2021-07-18|0.723750125822|7215932.6|78285638.86|2.2914959E-5|2478.63473976
1626652800|2021-07-19|0.738215058164|7978184.28|79850262.38|2.3384271E-5|2529.39865458
1626652800|2021-07-19|0.801407758596|15385546.53|86685606.16|2.5193235E-5|2725.06826105
1626652800|2021-07-19|0.767711931316|18894350.73|83040840.83|2.4592968E-5|2660.13938031
1626652800|2021-07-19|0.734123530366|22287146.34|79407695.45|2.3851991E-5|2579.99036792
1626652800|2021-07-19|0.707869558839|21843490.27|76567890.86|2.3108895E-5|2499.61215052
1626652800|2021-07-19|0.70685468312|22170198.94|76458115.13|2.2902507E-5|2477.28784825
1626739200|2021-07-20|0.645630543651|21893760.23|69835704.03|2.1391196E-5|2313.81437479
1626739200|2021-07-20|0.635478376698|18105620.29|68737577.96|2.1384189E-5|2313.05645069
1626739200|2021-07-20|0.624076281019|15585684.93|67504251.28|2.1034581E-5|2275.2405188
1626739200|2021-07-20|0.643630885646|13010706.06|69619407.68|2.1636596E-5|2340.35847459
1626739200|2021-07-20|0.659637458117|12262331.49|71350785.28|2.2141034E-5|2394.92185195
1626739200|2021-07-20|0.644953530456|12047404.84|69762473.76|2.182346E-5|2360.57093063
1626825600|2021-07-21|0.674022454549|10965536.92|72906762.4|2.260703E-5|2445.32708614
1626825600|2021-07-21|0.701332224639|9954963.4|75860769.2|2.2700495E-5|2455.43688344
1626825600|2021-07-21|0.707909494216|10017322.79|76572210.53|2.256166E-5|2440.41956428
1626825600|2021-07-21|0.728325369027|9652925.68|78780527.66|2.2885249E-5|2475.42110782
1626825600|2021-07-21|0.732356432764|10131906.35|79216554.39|2.2976492E-5|2485.29055905
1626825600|2021-07-21|0.742711904805|10145057.72|80336671.29|2.3137011E-5|2502.6533644
1626912000|2021-07-22|0.717634120633|10035276.5|77624090.96|2.2502745E-5|2434.04692518
1626912000|2021-07-22|0.720234187923|10315796.94|77905331.57|2.2487882E-5|2432.43924392
1626912000|2021-07-22|0.725782794379|10232472.17|78505505.84|2.2730716E-5|2458.70578843
1626912000|2021-07-22|0.726836352117|10189367.04|78619465.67|2.2544167E-5|2438.5274049
1626912000|2021-07-22|0.765013805926|10665090.23|82748993.6|2.3704217E-5|2564.00614686
1626912000|2021-07-22|0.740609546925|10915469.13|80109266.24|2.3004918E-5|2488.36530469
1626998400|2021-07-23|0.746417203006|11609757.37|80737461.05|2.2865343E-5|2473.26794241
1626998400|2021-07-23|0.735532308745|12450008.21|79560078.31|2.2576954E-5|2442.07386526
1626998400|2021-07-23|0.719928444865|12702432.14|77872260.36|2.2271236E-5|2409.0053681
1626998400|2021-07-23|0.731879314185|13791180.81|79164946.07|2.2526602E-5|2436.62745743
1626998400|2021-07-23|0.712217905046|12542243.02|77038236.97|2.2147031E-5|2395.57052732
1626998400|2021-07-23|0.733637201205|12764808.62|79355090.85|2.2139722E-5|2394.7799373
1627084800|2021-07-24|0.748075463526|13248360.21|80916829.56|2.2210418E-5|2402.42688791
1627084800|2021-07-24|0.785174672687|13996926.96|84929727.36|2.3180392E-5|2507.34574247
1627084800|2021-07-24|0.784280022762|14664086.46|84832956.06|2.3119428E-5|2500.7514698
1627084800|2021-07-24|0.799459967877|17097411.85|86474920.13|2.359146E-5|2551.80959801
1627084800|2021-07-24|0.78658021965|17333585.81|85081760.69|2.2933956E-5|2480.68958171
1627084800|2021-07-24|0.775121091309|18865383.13|83842264.97|2.2766943E-5|2462.62434214
1627171200|2021-07-25|0.780894826763|18724361.72|84466790.69|2.2830952E-5|2469.54798232
1627171200|2021-07-25|0.824157697263|19955212.33|89146391.2|2.3906161E-5|2585.84975627
1627171200|2021-07-25|0.842800848792|23316540.26|91162958.76|2.4510627E-5|2651.23282871
1627171200|2021-07-25|0.801701570506|21615136.53|86717386.82|2.3508458E-5|2542.83154845
1627171200|2021-07-25|0.802469015682|21312842|86800398.8|2.333435E-5|2523.9988662
1627171200|2021-07-25|0.870953928807|30406993.24|94208183.59|2.5160948E-5|2721.57588373
1627257600|2021-07-26|0.950411638882|38140374.06|102802859.26|2.4969559E-5|2700.8739736
1627257600|2021-07-26|1.01548032554|46306509.1|109841122.22|2.628642E-5|2843.31443881
1627257600|2021-07-26|1.0000983939|45954616.99|108177309.95|2.5992717E-5|2811.54556441
1627257600|2021-07-26|0.964777316141|44359488.62|104356746.69|2.514995E-5|2720.38626687
1627257600|2021-07-26|0.966646623559|45642321.72|104558943.44|2.4347554E-5|2633.59376585
1627257600|2021-07-26|0.891536878285|36009494.61|96434572.64|2.3707369E-5|2564.34708829
1627344000|2021-07-27|0.833842298301|29956718.37|90193942.22|2.2797231E-5|2465.90049435
1627344000|2021-07-27|0.84999240509|24152903.1|91940845.44|2.2957517E-5|2483.23809665
1627344000|2021-07-27|0.908125827538|23536041.3|98228943.99|2.4121926E-5|2609.18833727
1627344000|2021-07-27|0.920609912251|25541810.42|99579305.82|2.4052036E-5|2601.62856881
1627344000|2021-07-27|0.873299114897|23663944.12|94461854.56|2.3042608E-5|2492.44210655
1627344000|2021-07-27|0.888321193826|20838077.94|96086742.77|2.2646775E-5|2449.62617026
1627430400|2021-07-28|0.885737859086|20180220.99|95807312.06|2.2234437E-5|2405.02494309
1627430400|2021-07-28|0.862712753655|19315848.41|93316763.15|2.1793625E-5|2357.34377832
1627430400|2021-07-28|0.898396787791|18645294.91|97176586.18|2.2347827E-5|2417.28996131
1627430400|2021-07-28|0.889944552925|15582844.4|96262336.11|2.2520982E-5|2436.01956064
1627430400|2021-07-28|0.922145260453|15556932.86|99745379.32|2.2820758E-5|2468.44533144
1627430400|2021-07-28|0.912197197034|15497015.47|98669330.45|2.2959669E-5|2483.47087116
1627516800|2021-07-29|0.951805379554|16772189.09|102953615.54|2.3936025E-5|2589.0800455
1627516800|2021-07-29|0.978399860259|21480212.29|105830251.88|2.4498541E-5|2649.92552639
1627516800|2021-07-29|1.01186917001|29741772.24|109450515.57|2.5180556E-5|2723.69681597
1627516800|2021-07-29|1.00064350231|35973775.41|108236272.51|2.5047511E-5|2709.30578176
1627516800|2021-07-29|0.967543485658|34488430.07|104655954.03|2.4470605E-5|2646.90378255
1627516800|2021-07-29|0.978710944865|35137577.23|105863900.87|2.4593965E-5|2660.24722255
1627603200|2021-07-30|0.969853745935|33707724.64|104905847.18|2.4251786E-5|2623.23486054
1627603200|2021-07-30|1.00288966029|30474451.07|108479231.93|2.516699E-5|2722.22942692
1627603200|2021-07-30|0.935225605084|23748115.96|101160236.6|2.4032334E-5|2599.49746914
1627603200|2021-07-30|0.917680830213|21279491.17|99262476.78|2.3504468E-5|2542.39996332
1627603200|2021-07-30|0.927012612797|19647864.22|100271864.6|2.3710376E-5|2564.67234541
1627603200|2021-07-30|0.962004641159|20494486.3|104056835.68|2.3211025E-5|2510.65921208
1627689600|2021-07-31|0.970790070966|18096579.7|105007126.34|2.3121286E-5|2500.95244354
1627689600|2021-07-31|0.977444295869|18761482.38|105726891.67|2.3550727E-5|2547.4036452
1627689600|2021-07-31|0.993351367595|17428974.97|107447506.6|2.3764413E-5|2570.5173476
1627689600|2021-07-31|0.971502264586|16107019.47|105084161.95|2.348138E-5|2539.90261132
1627689600|2021-07-31|0.97558374191|15976818.47|105525641.75|2.3557523E-5|2548.13874588
1627689600|2021-07-31|0.988119678052|14979852.38|106881612.18|2.3594566E-5|2552.14556372
1627776000|2021-08-01|0.994889886398|14005811.06|107613923.05|2.379331E-5|2573.64303975
1627776000|2021-08-01|1.03227300041|16477297.14|111657529.89|2.4734127E-5|2675.40807878
1627776000|2021-08-01|1.01459481128|16481196.12|109745339.1|2.4449265E-5|2644.59550586
1627776000|2021-08-01|1.00624834463|17474735.72|108842529.62|2.432834E-5|2631.51545162
1627776000|2021-08-01|1.00427572481|19575928.45|108629157.91|2.4453179E-5|2645.01887019
1627776000|2021-08-01|0.983116033619|20244256.59|106340384.64|2.4393157E-5|2638.52649053
1627862400|2021-08-02|0.950618468853|20245659.4|102825231.37|2.3847464E-5|2579.50069742
1627862400|2021-08-02|0.968990425653|17501554.05|104812464.7|2.405185E-5|2601.60844974
1627862400|2021-08-02|0.955247918529|16369823.3|103325983.51|2.4044846E-5|2600.85085045
1627862400|2021-08-02|0.95604629098|15848728.43|103412340.8|2.4132996E-5|2610.38574222
1627862400|2021-08-02|0.98028550949|14865449.84|106034216.27|2.4710588E-5|2672.86194357
1627862400|2021-08-02|0.959239953235|15014504.7|103757788.6|2.4320048E-5|2630.61853357
1627948800|2021-08-03|0.933413718872|12090100.69|100964250.91|2.3942016E-5|2589.72807218
1627948800|2021-08-03|0.912531030451|13304566.12|98705440.1|2.3770006E-5|2571.12232364
1627948800|2021-08-03|0.914880621149|14105318.25|98959587.5|2.3639627E-5|2557.0196619
1627948800|2021-08-03|0.918994700692|14858948.76|99404593.77|2.4010879E-5|2597.17675331
1627948800|2021-08-03|0.910882523064|14193418.85|98527126.55|2.3859689E-5|2580.82303483
1627948800|2021-08-03|0.923705922203|13620022.33|99914190.9|2.4114555E-5|2608.39104072
1628035200|2021-08-04|0.926536994498|13148341.61|100220418.55|2.4321215E-5|2630.74476402
1628035200|2021-08-04|0.915139099843|11950984.06|98987546.28|2.4184875E-5|2615.99732079
1628035200|2021-08-04|0.92460793875|11318235.88|100011759.02|2.4303614E-5|2628.84092253
1628035200|2021-08-04|0.979509941239|18767209.93|105950325.64|2.5052529E-5|2709.84856192
1628035200|2021-08-04|0.986769986615|19427590.11|106735620.55|2.4942732E-5|2697.97218637
1628035200|2021-08-04|0.979333383024|19235810.86|105931227.93|2.4658059E-5|2667.18005688
1628121600|2021-08-05|0.975647787673|19186668.43|105532569.36|2.4765321E-5|2678.78222979
1628121600|2021-08-05|0.968853465662|19649785.16|104797650.2|2.4770231E-5|2679.31332829
1628121600|2021-08-05|0.942056392745|20112445.9|101899100.13|2.4792307E-5|2681.70121545
1628121600|2021-08-05|0.983855581051|14739640.77|106420379.02|2.5256215E-5|2731.8805978
1628121600|2021-08-05|1.01870705696|21250554.07|110190147.01|2.4935344E-5|2697.17305121
1628121600|2021-08-05|1.01327280633|22189762.22|109602342.23|2.474455E-5|2676.5355001
1628208000|2021-08-06|1.00070692794|24757136.48|108243133.04|2.4782167E-5|2680.60440544
1628208000|2021-08-06|1.01893108345|25756375.04|110214379.2|2.4768557E-5|2679.13225709
1628208000|2021-08-06|1.01122297534|25694047.51|109380618.84|2.4851176E-5|2688.06887905
1628208000|2021-08-06|1.04782803564|27111193.26|113340066.21|2.5684502E-5|2778.20697502
1628208000|2021-08-06|1.06469905105|22866048.49|115164947.72|2.4884479E-5|2691.67115369
1628208000|2021-08-06|1.05207359486|22024437.25|113799294.2|2.4606663E-5|2661.62072283
1628294400|2021-08-07|1.08525074687|21655922.68|117387956.15|2.5061011E-5|2710.76603157
1628294400|2021-08-07|1.09163397073|26818131.96|118078408.2|2.5219754E-5|2727.93673279
1628294400|2021-08-07|1.10572473307|27667022.06|119602559|2.5324336E-5|2739.2490192
1628294400|2021-08-07|1.0686511945|27237924.71|115592437.9|2.4549179E-5|2655.40287014
1628294400|2021-08-07|1.05958065882|28217131.97|114611308.29|2.4291141E-5|2627.49175978
1628294400|2021-08-07|1.05920674588|28644012.62|114570863.37|2.4044031E-5|2600.7626946
1628380800|2021-08-08|1.0553984326|25267024.46|114158930.82|2.4025832E-5|2598.79416953
1628380800|2021-08-08|1.07408368623|24343073.23|116180052.42|2.3848584E-5|2579.62184398
1628380800|2021-08-08|1.04717045625|24828333.16|113268938.04|2.3566117E-5|2549.06833016
1628380800|2021-08-08|1.00735283413|23523786.23|108961998.57|2.2927901E-5|2480.03463268
1628380800|2021-08-08|0.985144527203|21242073.15|106559800.03|2.2618718E-5|2446.59133808
1628380800|2021-08-08|1.00804484041|21212969.83|109036850.58|2.2777185E-5|2463.73218522
1628467200|2021-08-09|0.985505403587|19415337.75|106598834.82|2.267689E-5|2452.88360931
1628467200|2021-08-09|0.994532132632|16322593.79|107575226.02|2.2874794E-5|2474.29022549
1628467200|2021-08-09|1.02628026253|16212306.82|111009315.41|2.2517873E-5|2435.68327043
1628467200|2021-08-09|1.0410578855|17011576.28|112607761.63|2.2792106E-5|2465.34613996
1628467200|2021-08-09|1.06266561466|18820549.91|114944997.68|2.2993109E-5|2487.08796465
1628467200|2021-08-09|1.05440079976|20318143.5|114051020.2|2.281246E-5|2467.54776445
1628553600|2021-08-10|1.08915566875|20899219.54|117810338.54|2.3643722E-5|2557.46260437
1628553600|2021-08-10|1.0872552077|23211606.51|117604772|2.3849188E-5|2579.68717673
1628553600|2021-08-10|1.08572934376|24166363.85|117439724.38|2.3923676E-5|2587.74429534
1628553600|2021-08-10|1.18428939508|38950288.72|128100636.63|2.6093586E-5|2822.45622771
1628553600|2021-08-10|1.20542024232|45498356.71|130386289.95|2.6605759E-5|2877.85627412
1628553600|2021-08-10|1.18232804402|46186159.95|127888483.83|2.6009576E-5|2813.36914617
1628640000|2021-08-11|1.21902188883|47832722.94|131857534.72|2.6827837E-5|2901.87771121
1628640000|2021-08-11|1.22534885626|47089544.13|132541901.7|2.6568475E-5|2873.82338815
1628640000|2021-08-11|1.21445270168|46808185.14|131363300.97|2.6382209E-5|2853.67561563
1628640000|2021-08-11|1.25227236749|37329465.02|135454128.17|2.6919668E-5|2911.81076436
1628640000|2021-08-11|1.22860779097|30657948.77|132894409.8|2.6518413E-5|2868.40834834
1628640000|2021-08-11|1.16844410503|30600016.55|126386704.42|2.5530555E-5|2761.55504108
1628726400|2021-08-12|1.2251050881|27570778.5|132515534.11|2.6516197E-5|2868.16865112
1628726400|2021-08-12|1.12999984547|28047093.27|122228317|2.4971839E-5|2701.1205936
1628726400|2021-08-12|1.15186153328|27631920.29|124593022.91|2.5345518E-5|2741.54020567
1628726400|2021-08-12|1.09661834247|25117938.18|118617551.08|2.486842E-5|2689.93410503
1628726400|2021-08-12|1.11949621986|24329703.59|121092174.83|2.5173642E-5|2722.94895159
1628726400|2021-08-12|1.08503892667|20666657.64|117365044.27|2.4694211E-5|2671.09049822
1628812800|2021-08-13|1.13848152327|19048647.37|123145751.82|2.5172283E-5|2722.80195303
1628812800|2021-08-13|1.16301884429|14472739.57|125799872.05|2.5362635E-5|2743.3916944
1628812800|2021-08-13|1.21735089931|18070902.61|131676789.35|2.6270562E-5|2841.59913181
1628812800|2021-08-13|1.20352188624|18696053.65|130180951.1|2.5905128E-5|2802.07135404
1628812800|2021-08-13|1.20794120005|18036872.49|130658973.55|2.5983535E-5|2810.552378
1628812800|2021-08-13|1.23456374881|19406043.34|133538645.91|2.5963419E-5|2808.37649719
1628899200|2021-08-14|1.22120075001|20028807.29|132093214.87|2.5663295E-5|2775.91308446
1628899200|2021-08-14|1.24973571747|22817534.76|135179747.19|2.6287272E-5|2843.40659677
1628899200|2021-08-14|1.19614451357|21305999.95|129382965.29|2.5842579E-5|2795.30563727
1628899200|2021-08-14|1.25095708238|21714469.74|135311858.17|2.6660955E-5|2883.82664158
1628899200|2021-08-14|1.24411476841|20767037.37|134571747.87|2.6590351E-5|2876.18964215
1628899200|2021-08-14|1.24916225335|20396707.96|135117717.49|2.663777E-5|2881.31879727
1628985600|2021-08-15|1.25603001477|19349023.32|135860580.35|2.6594381E-5|2876.62555371
1628985600|2021-08-15|1.25656974645|21523367.28|135918961.33|2.7033802E-5|2924.15625876
1628985600|2021-08-15|1.24216405568|20801895.81|134360745.77|2.7007893E-5|2921.3537685
1628985600|2021-08-15|1.23835427882|20290951.97|133948654.91|2.6919968E-5|2911.84321441
1628985600|2021-08-15|1.24077665508|20207046.45|134210675.28|2.6793425E-5|2898.15547994
1628985600|2021-08-15|1.28783786965|22931296.48|139301130|2.727281E-5|2950.00895751
1629072000|2021-08-16|1.27846224811|21994065.51|138287000.27|2.6644409E-5|2882.03691585
1629072000|2021-08-16|1.3174678266|21907322.45|142506103.69|2.7829022E-5|3010.17255577
1629072000|2021-08-16|1.33942047366|24026263.22|144880648.35|2.8265621E-5|3057.39801431
1629072000|2021-08-16|1.27266287398|25121322.27|137659701.3|2.7586418E-5|2983.93088967
1629072000|2021-08-16|1.39428918897|34914974.75|150815614.41|2.9984092E-5|3243.27929477
1629072000|2021-08-16|1.3561870395|35904295.93|146694231.9|2.9402355E-5|3180.35474248
1629158400|2021-08-17|1.3637351703|37351477.71|147510688.05|2.9359713E-5|3175.74229945
1629158400|2021-08-17|1.32926657495|37877538.83|143782334.97|2.9017552E-5|3138.73188441
1629158400|2021-08-17|1.36068107229|38138017.54|147180336.44|2.916141E-5|3154.29252472
1629158400|2021-08-17|1.33998750123|37575896.98|144941981.83|2.9144072E-5|3152.41713106
1629158400|2021-08-17|1.33095314597|30497243.02|143964765.74|2.899313E-5|3136.09023816
1629158400|2021-08-17|1.25430837221|28868365.98|135674356.02|2.7939658E-5|3022.13968315
1629244800|2021-08-18|1.21304844093|25955897.81|131211406.77|2.6979839E-5|2918.31926095
1629244800|2021-08-18|1.25456415654|26084755.74|135702023.36|2.7616748E-5|2987.21158475
1629244800|2021-08-18|1.22500164169|24970146.71|132504344.66|2.7092197E-5|2930.4726514
1629244800|2021-08-18|1.24486478969|24552574.18|134652875.17|2.7454064E-5|2969.61459857
1629244800|2021-08-18|1.24908902513|23626533.32|135109796.64|2.747805E-5|2972.20908428
1629244800|2021-08-18|1.23540196214|21038192.01|133629312.65|2.7528373E-5|2977.65235535
1629331200|2021-08-19|1.25678528448|19712423.59|135942275.36|2.816504E-5|3046.5185028
1629331200|2021-08-19|1.2414090634|19139351.14|134279080.78|2.7960236E-5|3024.36553685
1629331200|2021-08-19|1.30074496867|22788104.35|140697247.88|2.9272671E-5|3166.32725631
1629331200|2021-08-19|1.38951739533|30954888.27|150299465.4|3.0583857E-5|3308.15387588
1629331200|2021-08-19|1.3698173611|33226551.06|148168578.35|2.9444517E-5|3184.91526535
1629331200|2021-08-19|1.34751234544|34072872.5|145755919.15|2.8869818E-5|3122.75199001
1629417600|2021-08-20|1.35757485861|32220454.62|146844347.66|2.8808059E-5|3116.07172479
1629417600|2021-08-20|1.37201772258|32729728.42|148406584.12|2.911702E-5|3149.49100644
1629417600|2021-08-20|1.37359472997|30999629.16|148577163.75|2.9091526E-5|3146.73340537
1629417600|2021-08-20|1.43134497263|32090723.31|154823815.02|2.9509879E-5|3191.98525506
1629417600|2021-08-20|1.41072616758|30745464.19|152593547.6|2.9134958E-5|3151.43130012
1629417600|2021-08-20|1.43734130749|32602844.13|155472418.58|2.9200462E-5|3158.51664955
1629504000|2021-08-21|1.43451296669|31533324.07|155166486.38|2.9349816E-5|3174.67177389
1629504000|2021-08-21|1.46453311984|34524538.2|158413666.29|3.0076101E-5|3253.23160165
1629504000|2021-08-21|1.47921125581|34836384|160001351.34|2.9987488E-5|3243.64662886
1629504000|2021-08-21|1.44751869719|33124209.13|156573272.9|2.9502423E-5|3191.17876443
1629504000|2021-08-21|1.42622888862|32249915.18|154270425.27|2.8812466E-5|3116.54841545
1629504000|2021-08-21|1.41730997309|30902947.59|153305695.9|2.8711095E-5|3105.58345216
1629590400|2021-08-22|1.40215304668|27763796.07|151666221.69|2.8677106E-5|3101.90697537
1629590400|2021-08-22|1.43341023214|28782111.38|155047207.26|2.9119703E-5|3149.78121765
1629590400|2021-08-22|1.45130726596|29946663.58|156983069.76|2.9507593E-5|3191.73798617
1629590400|2021-08-22|1.38248507882|27913882.98|149538803.16|2.8606892E-5|3094.31216101
1629590400|2021-08-22|1.36466681376|29692898.04|147611460.82|2.8144584E-5|3044.30584558
1629590400|2021-08-22|1.3914724399|30047629.5|150510936.05|2.825408E-5|3056.14966282
1629676800|2021-08-23|1.42976502894|29219174.72|154652917.78|2.8529322E-5|3085.92167263
1629676800|2021-08-23|1.47984215102|32842178.28|160069593.17|2.94925E-5|3190.10542667
1629676800|2021-08-23|1.46339044675|34962488.48|158290067.15|2.9130179E-5|3150.91437164
1629676800|2021-08-23|1.50610476505|45470523.99|162910332.59|3.0262629E-5|3273.40771362
1629676800|2021-08-23|1.57586267221|52350988.36|170455812.91|3.1846288E-5|3444.70682943
1629676800|2021-08-23|1.55677422189|54092360.33|168391078.86|3.135628E-5|3391.70429724
1629763200|2021-08-24|1.53342897223|51346844.43|165865901.01|3.1158384E-5|3370.29854644
1629763200|2021-08-24|1.56755462503|48918733.2|169557159.13|3.1465665E-5|3403.536108
1629763200|2021-08-24|1.5153223637|46063170.14|163907369.52|3.0724312E-5|3323.34642507
1629763200|2021-08-24|1.43739581954|38579951.96|155478314.96|2.95936E-5|3201.04107654
1629763200|2021-08-24|1.42641731325|31805886.45|154290806.53|2.9624372E-5|3204.3695813
1629763200|2021-08-24|1.44850729226|30592164.26|156680205.93|2.9974943E-5|3242.28967785
1629849600|2021-08-25|1.44982903988|27087008.4|156823174.97|3.0065061E-5|3252.03744165
1629849600|2021-08-25|1.51392663416|33612321.73|163756398.11|3.1323014E-5|3388.10602498
1629849600|2021-08-25|1.52004355752|39787283.89|164418045.32|3.1992859E-5|3460.56092601
1629849600|2021-08-25|1.66642353574|60358903.54|180251479.68|3.4367327E-5|3717.39921548
1629849600|2021-08-25|1.62786135431|61861468.85|176080337.04|3.3236697E-5|3595.1027367
1629849600|2021-08-25|1.62612114804|67942040.73|175892104.73|3.3273473E-5|3599.0806741
1629936000|2021-08-26|1.60733352217|67831674.14|173859909.86|3.2976582E-5|3566.9669642
1629936000|2021-08-26|1.47999870835|62703302.21|160086527.45|3.1586679E-5|3416.6257891
1629936000|2021-08-26|1.66420739844|75788440.21|180011767.49|3.5452137E-5|3834.73949739
1629936000|2021-08-26|1.60045396323|62223973.44|173115770.89|3.4087967E-5|3687.1817752
1629936000|2021-08-26|1.58475996616|56086909.96|171418203.54|3.3711444E-5|3646.45453735
1629936000|2021-08-26|1.65853347068|57438164.56|179398037.64|3.5148451E-5|3801.89079507
1630022400|2021-08-27|1.68902424248|65303170.14|182696122.8|3.5755321E-5|3867.53390027
1630022400|2021-08-27|1.72031124689|69496386.57|186080333.78|3.6451092E-5|3942.79313017
1630022400|2021-08-27|1.6807548059|65611002.07|181801645.4|3.5384945E-5|3827.47156265
1630022400|2021-08-27|1.70372560133|64707813.49|184286319.78|3.5395468E-5|3828.60980049
1630022400|2021-08-27|1.67962912076|61487752.81|181679883.79|3.4731967E-5|3756.84110877
1630022400|2021-08-27|1.71248943607|60571757.84|185234274.58|3.495204E-5|3780.6456718
1630108800|2021-08-28|1.72978427214|48697453.35|187104999.35|3.5321545E-5|3820.61379601
1630108800|2021-08-28|1.71706027241|42712438.48|185728686.71|3.5028999E-5|3788.97007027
1630108800|2021-08-28|1.67771017373|36580225.96|181472317.69|3.4291997E-5|3709.25102039
1630108800|2021-08-28|1.65962475009|33748995.69|179516077.69|3.4107014E-5|3689.24202575
1630108800|2021-08-28|1.64492035149|31350919.39|177925551.91|3.3694297E-5|3644.59980357
1630108800|2021-08-28|1.64063619464|29756428.52|177462148.94|3.3667603E-5|3641.71240252
1630195200|2021-08-29|1.68086027437|23499984.75|181813053.58|3.4558414E-5|3738.06845938
1630195200|2021-08-29|1.67043561388|22660760.13|180685452.8|3.446288E-5|3727.73486499
1630195200|2021-08-29|1.68172868834|20906876.89|181906987.02|3.4622035E-5|3744.95013079
1630195200|2021-08-29|1.65176713921|20239388.03|178666146.11|3.4187508E-5|3697.94879343
1630195200|2021-08-29|1.66614322543|20338507.58|180221159.44|3.4112461E-5|3689.83120954
1630195200|2021-08-29|1.67066042753|19891385.23|180709770.14|3.3987681E-5|3676.33417295
1630281600|2021-08-30|1.62281166183|18726341.13|175534128.63|3.3482265E-5|3621.66500868
1630281600|2021-08-30|1.65641752502|23557073.38|179169162.85|3.4493044E-5|3730.99760434
1630281600|2021-08-30|1.60196883481|23860835.73|173279629.5|3.334403E-5|3606.71258946
1630281600|2021-08-30|1.53690452438|26079656.89|166241839.9|3.219842E-5|3482.79577409
1630281600|2021-08-30|1.59459598623|28156146.81|172482133.05|3.2873515E-5|3555.8185503
1630281600|2021-08-30|1.56668604929|30162532.48|169463208.19|3.2893515E-5|3557.98188352
1630368000|2021-08-31|1.52534048526|29813647.1|164990996.34|3.2463941E-5|3511.51629585
1630368000|2021-08-31|1.55732247207|28577193.5|168450381.25|3.3127784E-5|3583.32198042
1630368000|2021-08-31|1.55575324649|30204859.57|168280643.35|3.2806285E-5|3548.54650516
1630368000|2021-08-31|1.55273245683|28486878.68|167953894.6|3.2851467E-5|3553.43369149
1630368000|2021-08-31|1.52644187955|25644871.29|165110130.49|3.2217979E-5|3484.9114061
1630368000|2021-08-31|1.52027345401|23814208.22|164442912.45|3.229902E-5|3493.67734079
1630454400|2021-09-01|1.48950407004|21027356.25|161114690.74|3.1745072E-5|3433.75863193
1630454400|2021-09-01|1.52553294595|20609753.77|165011814.17|3.2203473E-5|3483.3423404
1630454400|2021-09-01|1.52433213808|23480616.25|164881926.78|3.2046333E-5|3466.34503025
1630454400|2021-09-01|1.54737787851|24090948.71|167374707.71|3.266484E-5|3533.24687093
1630454400|2021-09-01|1.55629811453|25564095|168339579.91|3.1970582E-5|3458.15129705
1630454400|2021-09-01|1.56635846843|26201419.7|169427774.86|3.2346258E-5|3498.78691783
1630540800|2021-09-02|1.56427771927|25590522.92|169202707.16|3.1532556E-5|3410.77148459
1630540800|2021-09-02|1.57386570242|26649511.57|170239807.34|3.1496923E-5|3406.91718174
1630540800|2021-09-02|1.56109479573|22890238.63|168858420.93|3.1189295E-5|3373.64208633
1630540800|2021-09-02|1.55624131624|24947187.98|168333436.23|3.1430921E-5|3399.7779654
1630540800|2021-09-02|1.56697672215|27197359.53|169494649.31|3.176485E-5|3435.89795243
1630540800|2021-09-02|1.59161102482|27440024.76|172159259.72|3.2007106E-5|3462.10197642
1630627200|2021-09-03|1.55039501236|26026960.2|167701061.03|3.1646735E-5|3423.12184658
1630627200|2021-09-03|1.55363738742|24960672.23|168051777.93|3.1444579E-5|3401.25530577
1630627200|2021-09-03|1.56417466399|24720394.14|169191560.01|3.14226E-5|3398.87791049
1630627200|2021-09-03|1.57662101615|22682900.11|170537840.44|3.1109146E-5|3364.97263605
1630627200|2021-09-03|1.56925940671|19536956.24|169741559.69|3.1085935E-5|3362.46197967
1630627200|2021-09-03|1.53908368502|19284051.23|166477552.45|3.0950193E-5|3347.77921996
1630713600|2021-09-04|1.56143537794|17986799.13|168895260.57|3.1151752E-5|3369.58118509
1630713600|2021-09-04|1.56186705751|17461793.28|168941953.91|3.1024627E-5|3355.83049755
1630713600|2021-09-04|1.59369475848|20232854.53|172384650.25|3.1950436E-5|3455.97217151
1630713600|2021-09-04|1.59641662995|21668916.4|172679066.01|3.1911553E-5|3451.76632691
1630713600|2021-09-04|1.56161949171|21344102.87|168915175.55|3.1300504E-5|3385.67119329
1630713600|2021-09-04|1.58238849161|21722000.19|171161689.04|3.1700092E-5|3428.8932953
1630800000|2021-09-05|1.55778228261|23436902.96|168500117.43|3.1082562E-5|3362.09713354
1630800000|2021-09-05|1.56973649107|24854295.89|169793164.31|3.1467077E-5|3403.68883937
1630800000|2021-09-05|1.57253949148|23410320.47|170096355.52|3.1437682E-5|3400.50928016
1630800000|2021-09-05|1.59374049241|22392816.73|172389597.13|3.1708385E-5|3429.79032145
1630800000|2021-09-05|1.6041202652|22291480.98|173512342.56|3.182943E-5|3442.88335573
1630800000|2021-09-05|1.59302294342|22684581.78|172311982.25|3.0731799E-5|3324.15626885
1630886400|2021-09-06|1.60371864253|20916231.18|173468900.37|3.1030503E-5|3356.46608488
1630886400|2021-09-06|1.60916839235|21023781.92|174058381.65|3.1038843E-5|3357.368195
1630886400|2021-09-06|1.65859691503|22588506.78|179404900.2|3.2022348E-5|3463.75065276
1630886400|2021-09-06|1.54514923789|36783563.49|167133643.08|2.9917855E-5|3236.11465914
1630886400|2021-09-06|1.54416905732|37515582.24|167027620.22|2.9780814E-5|3221.29139102
1630886400|2021-09-06|1.53516240016|37951062.1|166053400.13|2.9220339E-5|3160.66667826
1630972800|2021-09-07|1.52953649863|36584656.6|165444865.12|2.9022585E-5|3139.27628734
1630972800|2021-09-07|1.54003547821|39880144.12|166580504.74|2.9374588E-5|3177.35127847
1630972800|2021-09-07|1.45429243703|45658432.18|157305965.76|2.8434698E-5|3075.68650986
1630972800|2021-09-07|1.22445746164|34699335.31|132445482.51|2.5058701E-5|2710.51616655
1630972800|2021-09-07|1.12841397527|53226208.95|122056778.71|2.4055246E-5|2601.97578387
1630972800|2021-09-07|1.14404743439|55554583.27|123747797.87|2.4468151E-5|2646.63834136
1631059200|2021-09-08|1.19419163182|57852581.02|129171728.58|2.5336591E-5|2740.57460175
1631059200|2021-09-08|1.08696920486|54748850.23|117573836.03|2.403746E-5|2600.05193154
1631059200|2021-09-08|1.13501379829|55464440.59|122770659.57|2.4415802E-5|2640.97592468
1631059200|2021-09-08|1.12454455944|52553892.63|121638236.89|2.4501619E-5|2650.25846339
1631059200|2021-09-08|1.1720927405|34105651.63|126781365.16|2.5241584E-5|2730.29801119
1631059200|2021-09-08|1.16783683618|32749023.69|126321018.17|2.5065913E-5|2711.29626454
1631145600|2021-09-09|1.13214709868|28285423.03|122460578.22|2.4724729E-5|2674.39152845
1631145600|2021-09-09|1.19378097937|28744718.57|129127309.67|2.5840874E-5|2795.12121302
1631145600|2021-09-09|1.16146865709|26136867.11|125632193.47|2.5155624E-5|2721.00000456
1631145600|2021-09-09|1.1977547725|29922212.9|129557141.63|2.5486946E-5|2756.83800095
1631145600|2021-09-09|1.15190859086|30229700.93|124598112.97|2.4711725E-5|2672.98492925
1631145600|2021-09-09|1.14815149143|31093554.34|124191720.04|2.4692306E-5|2670.88444058
1631232000|2021-09-10|1.18640190519|29344333.99|128329139.81|2.5405294E-5|2748.0059762
1631232000|2021-09-10|1.18417296666|28878086.38|128088042.96|2.5505583E-5|2758.85390312
1631232000|2021-09-10|1.16091803045|28292815.93|125572634.02|2.5076013E-5|2712.388748
1631232000|2021-09-10|1.07532635736|25621616.75|116314468.02|2.3836673E-5|2578.33347094
1631232000|2021-09-10|1.1459127541|27920659.18|123949563.29|2.5059971E-5|2710.65353831
1631232000|2021-09-10|1.07729975516|26967650.67|116527923.88|2.4237862E-5|2621.72874785
1631318400|2021-09-11|1.11814389546|25405088.11|120945898.4|2.470134E-5|2671.86161828
1631318400|2021-09-11|1.1239846862|23974925.93|121577677.27|2.4803013E-5|2682.85924786
1631318400|2021-09-11|1.13934254125|23173377.29|123238885.26|2.4935854E-5|2697.22821601
1631318400|2021-09-11|1.14819496689|20771269.95|124196422.64|2.5130367E-5|2718.268039
1631318400|2021-09-11|1.1301883226|18171117.18|122248703.94|2.4756475E-5|2677.82538747
1631318400|2021-09-11|1.08935972127|17408556.28|117832410.22|2.4155453E-5|2612.81484102
1631404800|2021-09-12|1.08895210341|14650194.32|117788319.55|2.4050508E-5|2601.46329004
1631404800|2021-09-12|1.09066773568|14119851.77|117973893.78|2.4129242E-5|2609.97968453
1631404800|2021-09-12|1.15274007619|16203873.2|124688051.96|2.506987E-5|2711.72428005
1631404800|2021-09-12|1.19331066177|18262103.99|129076436.98|2.6015386E-5|2813.99759435
1631404800|2021-09-12|1.19089478425|19115448.48|128815119.56|2.5951548E-5|2807.09245066
1631404800|2021-09-12|1.17818852574|24906681.23|127440725.93|2.5774534E-5|2787.94543633
1631491200|2021-09-13|1.11682969119|25708089.47|120803745.31|2.4863361E-5|2689.38688995
1631491200|2021-09-13|1.12851341627|27376926.26|122067534.91|2.5176134E-5|2723.21850288
1631491200|2021-09-13|1.08722170433|25964481.5|117601148.05|2.4340024E-5|2632.77927085
1631491200|2021-09-13|1.06416301007|26659209.11|115106965.95|2.4181081E-5|2615.58693635
1631491200|2021-09-13|1.07821740765|26360794.79|116627183.29|2.4134071E-5|2610.50202129
1631491200|2021-09-13|1.08465166642|21436422.13|117323155.62|2.4060276E-5|2602.51986219
1631577600|2021-09-14|1.08964132989|18044268.4|117862870.88|2.4156324E-5|2612.90905406
1631577600|2021-09-14|1.1190774674|17425253.87|121046879.77|2.4591279E-5|2659.95668683
1631577600|2021-09-14|1.12633314781|16867130.43|121831702.54|2.4452059E-5|2644.89772353
1631577600|2021-09-14|1.14572766354|16078163.65|123929542.66|2.458946E-5|2659.75993164
1631577600|2021-09-14|1.20595424436|21269874.58|130444051.17|2.5913132E-5|2802.93712005
1631577600|2021-09-14|1.19633975995|23105656.31|129404084.44|2.5340908E-5|2741.04155725
1631664000|2021-09-15|1.19964173776|22842832.59|129761248.37|2.5410053E-5|2748.52074136
1631664000|2021-09-15|1.19236310978|22842734.12|128973943.44|2.5395455E-5|2746.94172433
1631664000|2021-09-15|1.20741554571|23733762.19|130602115.27|2.5360278E-5|2743.1367456
1631664000|2021-09-15|1.20863670162|23629176.78|130734203.63|2.5257353E-5|2732.00369128
1631664000|2021-09-15|1.1976469712|20518902.11|129545481.12|2.4922052E-5|2695.73529969
1631664000|2021-09-15|1.19474773508|18832601.98|129231880.41|2.4740012E-5|2676.04463959
1631750400|2021-09-16|1.19152232763|16866821.33|128882998.84|2.4849379E-5|2687.87450355
1631750400|2021-09-16|1.25757491518|21338884.4|136027687.08|2.6000895E-5|2812.43015122
1631750400|2021-09-16|1.24996665125|22443007.89|135204726.53|2.6108516E-5|2824.0711561
1631750400|2021-09-16|1.24174787886|23532817.22|134315729.32|2.6073224E-5|2820.25373823
1631750400|2021-09-16|1.22180193485|23051631.72|132158243.03|2.5655807E-5|2775.10313244
1631750400|2021-09-16|1.22296774205|24181127.39|132284344.51|2.5657227E-5|2775.25672915
1631836800|2021-09-17|1.20659769316|23780004.64|130513650.88|2.5263373E-5|2732.6548546
1631836800|2021-09-17|1.19969155981|21355015.7|129766637.46|2.4981459E-5|2702.16115699
1631836800|2021-09-17|1.16522420892|20274155.97|126038418.99|2.4536702E-5|2654.05327459
1631836800|2021-09-17|1.17131206027|18310195.21|126696921.58|2.464968E-5|2666.27372829
1631836800|2021-09-17|1.1683238366|17015634.31|126373695.39|2.4754595E-5|2677.62203427
1631836800|2021-09-17|1.14144090637|16845721.29|123465858.42|2.4306197E-5|2629.12031694
1631923200|2021-09-18|1.15269225846|15725764.38|124682879.68|2.4177997E-5|2615.25335034
1631923200|2021-09-18|1.18563033538|16779553|128245681.68|2.4393078E-5|2638.5179453
1631923200|2021-09-18|1.18681659838|16332970.12|128373995.79|2.4420657E-5|2641.50107371
1631923200|2021-09-18|1.21247298908|18038377.19|131149162.06|2.5032879E-5|2707.72308693
1631923200|2021-09-18|1.18815351775|20367430.09|128518605.9|2.4623944E-5|2663.48995088
1631923200|2021-09-18|1.1757202609|19112658.15|127173741.95|2.4500583E-5|2650.14640276
1632009600|2021-09-19|1.17814555461|18129719.93|127436077.89|2.4529443E-5|2653.26809283
1632009600|2021-09-19|1.19243947368|16549666.29|128982203.47|2.4790319E-5|2681.48618016
1632009600|2021-09-19|1.19309264126|16319081.21|129052854.43|2.4834974E-5|2686.31636268
1632009600|2021-09-19|1.17544249156|16314985.81|127143696.57|2.4673596E-5|2668.86064239
1632009600|2021-09-19|1.18241439159|16662466.16|127897823.76|2.4788945E-5|2681.33755928
1632009600|2021-09-19|1.13937725984|16447347.11|123242640.66|2.419793E-5|2617.40943656
1632096000|2021-09-20|1.06466749895|17549407.52|115161534.83|2.3107001E-5|2499.40728264
1632096000|2021-09-20|1.06074816453|20123329.57|114737593.49|2.32488E-5|2514.7452079
1632096000|2021-09-20|1.03627721062|21768928.25|112090651.97|2.3250755E-5|2514.9566738
1632096000|2021-09-20|1.00835855159|25261306.87|109070783.67|2.2999751E-5|2487.80640759
1632096000|2021-09-20|0.980488764744|23765586.19|106056201.72|2.2616824E-5|2446.38647036
1632096000|2021-09-20|0.976528227479|24255779.94|105627803.6|2.2558969E-5|2440.12848774
1632182400|2021-09-21|0.982475438753|22724571.18|106271093.62|2.2877931E-5|2474.62954414
1632182400|2021-09-21|0.977720715559|21239408.66|105756791.06|2.2812791E-5|2467.58356746
1632182400|2021-09-21|1.00659579602|20578905.31|108880112.28|2.3172982E-5|2506.54422758
1632182400|2021-09-21|0.977114019634|17370178.39|105691166.79|2.303256E-5|2491.35524785
1632182400|2021-09-21|0.951647979984|17446523.24|102936590.16|2.2552706E-5|2439.45104004
1632182400|2021-09-21|0.891998029568|17198651.37|96484453.83|2.1968192E-5|2376.22610868
1632268800|2021-09-22|0.930277636469|16129576.91|100625031.33|2.2100099E-5|2390.4940494
1632268800|2021-09-22|0.944317316232|16018494.01|102143656.69|2.2322178E-5|2414.51559451
1632268800|2021-09-22|0.954748900811|15925746.38|103272006.43|2.2641954E-5|2449.10469872
1632268800|2021-09-22|0.962126332608|15766239.75|104069998.64|2.2717272E-5|2457.25159578
1632268800|2021-09-22|0.988496616219|16369998.26|106922384.32|2.2872099E-5|2473.99871619
1632268800|2021-09-22|1.01041756513|20157395.89|109293500.3|2.3201224E-5|2509.59907043
1632355200|2021-09-23|1.01493819094|17530417.94|109782481.33|2.3211447E-5|2510.70485835
1632355200|2021-09-23|1.03010709149|18248940.77|111423250.74|2.3244324E-5|2514.26105377
1632355200|2021-09-23|0.999317462306|17559429.88|108092839.18|2.279229E-5|2465.36604277
1632355200|2021-09-23|1.00717594892|20616782.93|108942865.48|2.282803E-5|2469.23191935
1632355200|2021-09-23|1.0114075913|20050306.4|109400588.13|2.2593554E-5|2443.86943188
1632355200|2021-09-23|1.00419417486|16284963.62|108620336.92|2.2380581E-5|2420.83285239
1632441600|2021-09-24|0.984620031156|14636728.81|106503067.04|2.2166084E-5|2397.63142691
1632441600|2021-09-24|0.980443064088|14207088.05|106051258.43|2.2195774E-5|2400.84289516
1632441600|2021-09-24|0.899922235433|16364320.32|97341588.77|2.1295142E-5|2303.42453353
1632441600|2021-09-24|0.910860811944|15912567.2|98524778.13|2.1464696E-5|2321.76462451
1632441600|2021-09-24|0.89921323711|19158389.48|97264898.79|2.1289775E-5|2302.84400316
1632441600|2021-09-24|0.913055180019|19339247.51|98762135.61|2.1198801E-5|2293.00364857
1632528000|2021-09-25|0.898372225402|19786775.07|97173929.35|2.11994E-5|2293.06844047
1632528000|2021-09-25|0.917143566194|20297720.84|99204362.72|2.1440737E-5|2319.17305941
1632528000|2021-09-25|0.909392376663|18691382.38|98365942.38|2.1291542E-5|2303.03513346
1632528000|2021-09-25|0.896648586826|17634870.33|96987489.11|2.115382E-5|2288.13820378
1632528000|2021-09-25|0.90363162905|14844856.57|97742821.52|2.1195065E-5|2292.59953813
1632528000|2021-09-25|0.913273139433|14811040.88|98785711.56|2.1363784E-5|2310.84930995
1632614400|2021-09-26|0.864228881602|13762479.93|93480757.65|2.053868E-5|2221.60056023
1632614400|2021-09-26|0.871501597033|13108778.41|94267423.04|2.0736077E-5|2242.95233584
1632614400|2021-09-26|0.880035619836|14290379.19|95190519.84|2.0407962E-5|2207.46122983
1632614400|2021-09-26|0.892112996853|13295767.52|96496889.46|2.0574065E-5|2225.42803776
1632614400|2021-09-26|0.906744053965|13587692.72|98079482.14|2.0949716E-5|2266.06095433
1632614400|2021-09-26|0.895441762463|13369335.93|96856950.94|2.0809375E-5|2250.88073614
1632700800|2021-09-27|0.933291973833|13688603.47|100951082.15|2.1126711E-5|2285.2059136
1632700800|2021-09-27|0.911485759212|15066948.35|98592376.6|2.0806537E-5|2250.57375929
1632700800|2021-09-27|0.929365474706|14495771.07|100526365.83|2.1230049E-5|2296.38364072
1632700800|2021-09-27|0.902641211187|16418101.89|97635691.32|2.0901019E-5|2260.79356234
1632700800|2021-09-27|0.865051030552|16828479.04|93569686.76|2.0104834E-5|2174.67288437
1632700800|2021-09-27|0.866946366546|17381082.86|93774698.94|2.0082994E-5|2172.31052443
1632787200|2021-09-28|0.858239575983|16129130.3|92832914.43|2.0200284E-5|2184.99739293
1632787200|2021-09-28|0.852685391799|14710420.65|92232136.84|2.0182602E-5|2183.08478995
1632787200|2021-09-28|0.848472000781|14068356.47|91776388.37|2.0278391E-5|2193.44596666
1632787200|2021-09-28|0.837896967174|12990940.7|90632522.23|2.0172095E-5|2181.94828259
1632787200|2021-09-28|0.834846919427|12308473.43|90302608.73|2.0070687E-5|2170.9793172
1632787200|2021-09-28|0.833191702889|11830592.1|90123569.48|2.0010522E-5|2164.47146982
1632873600|2021-09-29|0.838439189277|11557584.32|90691172.59|2.0068366E-5|2170.72826244
1632873600|2021-09-29|0.861364897293|11899882.32|93170970.02|2.030564E-5|2196.39340031
1632873600|2021-09-29|0.886012022738|11689421.19|95836967.43|2.0858981E-5|2256.24645199
1632873600|2021-09-29|0.884606450182|12500231.94|95684931.33|2.0948091E-5|2265.88518365
1632873600|2021-09-29|0.85322421663|12120344.4|92290419.72|2.066814E-5|2235.60381697
1632873600|2021-09-29|0.849693004723|12518166.31|91908460.3|2.0524407E-5|2220.05669748
1632960000|2021-09-30|0.889030596214|12507897.24|96163476.46|2.0528292E-5|2220.47692499
1632960000|2021-09-30|0.885082355274|12911630.14|95736408.4|2.0379937E-5|2204.42985918
1632960000|2021-09-30|0.858973451027|13600456.57|92912295.24|2.0063551E-5|2170.20743988
1632960000|2021-09-30|0.872125863348|12963374.61|94334947.85|2.022736E-5|2187.92611357
1632960000|2021-09-30|0.898508949746|14041522.07|97188718.37|2.0426461E-5|2209.46220512
1632960000|2021-09-30|0.889818358459|13944777.11|96248686.07|2.0340865E-5|2200.20357095
1633046400|2021-10-01|0.884508581825|12879385.49|95674345.23|2.0373722E-5|2203.75760315
1633046400|2021-10-01|0.913317546149|10331331.39|98790514.88|2.0759955E-5|2245.53513943
1633046400|2021-10-01|0.963295101122|12290393.52|104196420.43|2.0418302E-5|2208.57967323
1633046400|2021-10-01|0.973829106539|13538051.56|105335848.69|2.0667499E-5|2235.53448223
1633046400|2021-10-01|0.99017342165|13034385.81|107103758.78|2.0744679E-5|2243.88278559
1633046400|2021-10-01|0.985585858819|13443602.57|106607537.4|2.0538675E-5|2221.60001954
1633132800|2021-10-02|0.993083841404|13382220.68|107418569.18|2.0807235E-5|2250.64925951
1633132800|2021-10-02|0.98952699546|13735204.95|107033837.01|2.0693197E-5|2238.31414916
1633132800|2021-10-02|1.0007074136|12570503.13|108243185.58|2.1013491E-5|2272.9592837
1633132800|2021-10-02|1.03698877376|12615423.11|112167619.38|2.1596066E-5|2335.97447966
1633132800|2021-10-02|1.04657987438|13541428.91|113205056.77|2.1852322E-5|2363.69283714
1633132800|2021-10-02|1.04256561862|13387460.53|112770848.1|2.167339E-5|2344.338359
1633219200|2021-10-03|1.01140393063|12788845.56|109400192.17|2.1232214E-5|2296.61782147
1633219200|2021-10-03|1.03010626568|12368715.71|111423161.42|2.1464661E-5|2321.76083876
1633219200|2021-10-03|1.01643753212|13173243.48|109944660.07|2.126397E-5|2300.05276223
1633219200|2021-10-03|1.02565803938|12615071.84|110942011.61|2.1399658E-5|2314.72968097
1633219200|2021-10-03|1.03640915288|12159573.03|112104923.72|2.1208546E-5|2294.05773283
1633219200|2021-10-03|1.01542099805|12044080.64|109834704.97|2.1158511E-5|2288.64561375
1633305600|2021-10-04|0.982650405363|10273743.05|106290019.18|2.06181E-5|2230.19115699
1633305600|2021-10-04|0.991159357277|10995379.7|107210404.15|2.0755287E-5|2245.03021757
1633305600|2021-10-04|0.987364608258|10666384.55|106799938.79|2.0715192E-5|2240.69327493
1633305600|2021-10-04|0.973722501814|11072741.19|105324317.61|2.0562039E-5|2224.12722548
1633305600|2021-10-04|0.998450805449|12429157.5|107999095.79|2.0237751E-5|2189.05007327
1633305600|2021-10-04|0.973925628712|12549098.78|105346289.17|1.991742E-5|2154.40093677
1633392000|2021-10-05|0.994211483986|12337268.7|107540542.52|2.0161125E-5|2180.7616943
1633392000|2021-10-05|1.00908982172|12603989.19|109149882.72|2.045816E-5|2212.89098018
1633392000|2021-10-05|1.0316479588|13211651.82|111589921.23|2.0636475E-5|2232.17871956
1633392000|2021-10-05|1.01038423566|14057218.48|109289895.17|2.0252732E-5|2190.67051828
1633392000|2021-10-05|1.06595414431|16544744.55|115300706.97|2.104997E-5|2276.90509545
1633392000|2021-10-05|1.06931598904|19277922.78|115664346.51|2.0829211E-5|2253.02633021
1633478400|2021-10-06|1.0459045699|19257291.3|113132011.33|2.0277675E-5|2193.36851933
1633478400|2021-10-06|1.03661958296|19967624.07|112127685.24|2.0101614E-5|2174.32458778
1633478400|2021-10-06|0.994097082879|20582058.33|107528168.13|1.9400032E-5|2098.43680114
1633478400|2021-10-06|1.04110861986|21848822.62|112613249.4|1.909703E-5|2065.66208478
1633478400|2021-10-06|1.0476202587|20200738.28|113317591.67|1.9192874E-5|2076.02921082
1633478400|2021-10-06|1.04062561839|17393599.21|112561004.74|1.8862979E-5|2040.34556819
1633564800|2021-10-07|1.03350566093|16593459.06|111790862.67|1.8769016E-5|2030.18190362
1633564800|2021-10-07|1.06230352238|16901396.74|114905831.36|1.9462159E-5|2105.15687169
1633564800|2021-10-07|1.0836960051|17883308.39|117219784.92|2.0095743E-5|2173.68954132
1633564800|2021-10-07|1.10049294827|19687794.99|119036654.28|2.0445101E-5|2211.47843182
1633564800|2021-10-07|1.09024132547|20450497.53|117927770.41|2.021716E-5|2186.82281356
1633564800|2021-10-07|1.08137157608|20816635.07|116968359.18|2.0056709E-5|2169.46736364
1633651200|2021-10-08|1.06484708478|19227979.03|115180960.03|1.9769007E-5|2138.34759717
1633651200|2021-10-08|1.08707208295|19049143.16|117584964.01|2.0073775E-5|2171.31333602
1633651200|2021-10-08|1.10110492837|17939694.31|119102850.12|1.9830093E-5|2144.95506614
1633651200|2021-10-08|1.08729910477|15889836.08|117609520.2|1.9900489E-5|2152.56956689
1633651200|2021-10-08|1.09669778371|15558753.13|118626143.97|2.0116045E-5|2175.88554087
1633651200|2021-10-08|1.06926723863|15354685.36|115659073.34|1.9762681E-5|2137.66333485
1633737600|2021-10-09|1.07700923729|13386144.48|116496499.53|1.9881464E-5|2150.51169604
1633737600|2021-10-09|1.07849892392|13676716.76|116657633.97|1.9654481E-5|2125.9597015
1633737600|2021-10-09|1.09800885574|14089197.66|118767958.27|2.001592E-5|2165.05535348
1633737600|2021-10-09|1.15506478134|30928601.98|124939507.57|2.0944129E-5|2265.45662721
1633737600|2021-10-09|1.10799983123|31295248.9|119848648.79|2.0187859E-5|2183.65342206
1633737600|2021-10-09|1.09458824172|31502829.4|118397961.85|1.9943235E-5|2157.19325925
1633824000|2021-10-10|1.07719059443|30812916.95|116516116.33|1.9711353E-5|2132.11135619
1633824000|2021-10-10|1.10751040365|32033930.63|119795709.04|1.9916154E-5|2154.2639978
1633824000|2021-10-10|1.10165971036|32601794.85|119162859.04|2.0016522E-5|2165.12046971
1633824000|2021-10-10|1.10211561436|18214287|119212172.66|1.9971722E-5|2160.27460309
1633824000|2021-10-10|1.09071534445|16614802.5|117979043.46|1.973208E-5|2134.35332667
1633824000|2021-10-10|1.06524958645|16933845.7|115224497.29|1.9385137E-5|2096.82565864
1633910400|2021-10-11|1.07290395627|15008986.54|116052444.97|1.9230944E-5|2080.14711591
1633910400|2021-10-11|1.07223883802|14635834.49|115980501.34|1.8901253E-5|2044.48553919
1633910400|2021-10-11|1.06195185068|14853831.4|114867792.21|1.8866267E-5|2040.70122026
1633910400|2021-10-11|1.05706041855|15474838.67|114338702.3|1.839438E-5|1989.65877627
1633910400|2021-10-11|1.03255435942|15166840.8|111687963.56|1.7979202E-5|1944.75035576
1633910400|2021-10-11|1.02178929651|14661439.87|110523542.58|1.7853934E-5|1931.20053362
1633996800|2021-10-12|0.995469808337|13626339.27|107676651.27|1.7542093E-5|1897.46973207
1633996800|2021-10-12|0.997977323726|15300579.06|107947880.85|1.7436991E-5|1886.101199
1633996800|2021-10-12|0.971202878055|15232743.81|105051778.3|1.6981341E-5|1836.81505716
1633996800|2021-10-12|0.989219880147|16096877.06|107000617.37|1.7577728E-5|1901.32425127
1633996800|2021-10-12|1.01571734831|18140951.78|109866760.19|1.8237781E-5|1972.71998442
1633996800|2021-10-12|1.02215020455|18284289.51|110562580.8|1.8132739E-5|1961.35794123
1634083200|2021-10-13|1.05269594999|19562017.69|113866612.28|1.8663239E-5|2018.74035815
1634083200|2021-10-13|1.02949271112|19013529.81|111356795.27|1.8582012E-5|2009.95430433
1634083200|2021-10-13|1.65985166623|326582018.12|179540622.46|3.03785E-5|3285.94109364
1634083200|2021-10-13|2.42727771941|1045203940.15|262550540.8|4.3492074E-5|4704.39268564
1634083200|2021-10-13|2.46660134685|1311367265.2|266804046.51|4.3315271E-5|4685.26849434
1634083200|2021-10-13|2.49962291994|1418627697.98|270375880.01|4.3542542E-5|4709.85164091
1634169600|2021-10-14|2.96004529784|1929680049.46|320178234.04|5.086281E-5|5501.66063202
1634169600|2021-10-14|2.77489823699|1942086946.57|300151493.56|4.814203E-5|5207.36292772
1634169600|2021-10-14|2.69487044367|1637966248.24|291495153.89|4.6715323E-5|5053.04078677
1634169600|2021-10-14|2.38683738747|1056819094.84|258176244.88|4.1529043E-5|4492.05816513
1634169600|2021-10-14|2.40746774825|892703774.17|260407762.24|4.1495082E-5|4488.38471687
1634169600|2021-10-14|2.33990642576|829815910.26|253099879.17|4.0589495E-5|4390.43038943
1634256000|2021-10-15|2.22139554672|562314050.59|240280952.38|3.7550913E-5|4061.75710206
1634256000|2021-10-15|2.17676032455|497586775.04|235452909.17|3.6474479E-5|3945.32282408
1634256000|2021-10-15|2.13322771539|382200789.28|230744131.93|3.5975795E-5|3891.3818379
1634256000|2021-10-15|2.02739991238|316046498.61|219297091.2|3.3756092E-5|3651.28396262
1634256000|2021-10-15|1.98291306666|280154140.6|214485097.38|3.2190715E-5|3481.96235003
1634256000|2021-10-15|1.99314552482|263555303.95|215591908.27|3.2527599E-5|3518.40196941
1634342400|2021-10-16|2.0450361295|215818046.12|221204742.03|3.3178688E-5|3588.82809651
1634342400|2021-10-16|2.0044613011|212305530.12|216815898.08|3.2409016E-5|3505.57524162
1634342400|2021-10-16|2.02141261654|184498377.49|218649465.37|3.2821128E-5|3550.15202306
1634342400|2021-10-16|1.89547418328|136309831.14|205027124.79|3.117122E-5|3371.68697373
1634342400|2021-10-16|1.89115126661|126782384.16|204559529.31|3.0987907E-5|3351.85861762
1634342400|2021-10-16|1.88636789244|126292143.8|204042127.67|3.1011307E-5|3354.38971765
1634428800|2021-10-17|1.9307883465|116636077.86|208846940.13|3.1586053E-5|3416.5580768
1634428800|2021-10-17|1.98288664187|113302270.7|214482239.09|3.2670718E-5|3533.88267456
1634428800|2021-10-17|1.99232281381|114788248.41|215502918.36|3.2578345E-5|3523.89099506
1634428800|2021-10-17|1.91266584814|102064235.79|206886689.88|3.1387567E-5|3395.08850766
1634428800|2021-10-17|1.88591604019|98295439.12|203993252.31|3.0946704E-5|3347.40182634
1634428800|2021-10-17|1.84066151291|96886148.01|199098220.93|3.0065482E-5|3252.08297974
1634515200|2021-10-18|1.91171151742|83254550.68|206783463.11|3.0795079E-5|3331.00105551
1634515200|2021-10-18|1.87880000227|69526400.6|203223534.21|3.0153653E-5|3261.62014296
1634515200|2021-10-18|1.92660602756|82591129.23|208394552.63|3.1409606E-5|3397.47239292
1634515200|2021-10-18|2.1227686769|160482895.16|229612812.6|3.4141683E-5|3692.992056
1634515200|2021-10-18|2.04368061382|175290922.39|221058120.41|3.3029924E-5|3572.73679035
1634515200|2021-10-18|1.94927428691|169308727.49|210846502.69|3.1393865E-5|3395.7697414
1634601600|2021-10-19|1.92118946782|161033766.2|207808661.41|3.1092839E-5|3363.2087622
1634601600|2021-10-19|1.90306547856|158905314.27|205848249.9|3.0623047E-5|3312.3929274
1634601600|2021-10-19|1.9364556854|151142876.73|209459957.29|3.1112571E-5|3365.34310699
1634601600|2021-10-19|1.89053704479|92500787.57|204493090.98|3.018609E-5|3265.12874513
1634601600|2021-10-19|1.85107897021|74837941.25|200225042.57|2.9163606E-5|3154.53005886
1634601600|2021-10-19|1.83520835212|70407297.74|198508370.7|2.866291E-5|3100.37144124
1634688000|2021-10-20|1.7710626433|57061702.15|191569943.18|2.7742425E-5|3000.80564683
1634688000|2021-10-20|1.80034438049|58542818.66|194737251.09|2.8211951E-5|3051.59270924
1634688000|2021-10-20|1.82966138676|58072496|197908373.95|2.8660626E-5|3100.12438864
1634688000|2021-10-20|1.83059145619|55686508.11|198008976.46|2.744564E-5|2968.70340256
1634688000|2021-10-20|1.87945451651|58082271.43|203294330.83|2.8187958E-5|3048.99746641
1634688000|2021-10-20|1.85415558253|56690320.51|200557829.47|2.8127251E-5|3042.43099266
1634774400|2021-10-21|1.86460826446|51390873.17|201688461.23|2.8690468E-5|3103.35229827
1634774400|2021-10-21|1.96563570893|58031752.19|212616263.18|3.0397603E-5|3288.00740144
1634774400|2021-10-21|1.88996719249|64761296.72|204431451.96|2.8797671E-5|3114.94808957
1634774400|2021-10-21|1.79090833984|67799808.4|193716586.03|2.8093697E-5|3038.80156831
1634774400|2021-10-21|1.7408572087|67132181.05|188302721.99|2.7778182E-5|3004.67336229
1634774400|2021-10-21|1.73884153958|65562438.64|188084693.78|2.7841082E-5|3011.47704566
1634860800|2021-10-22|1.76185578767|62260837.69|190574068.29|2.8043291E-5|3033.34931924
1634860800|2021-10-22|1.77197285005|54937801.58|191668397.21|2.8255921E-5|3056.34879768
1634860800|2021-10-22|1.78388835625|45586607.96|192957257.8|2.8219329E-5|3052.39076298
1634860800|2021-10-22|1.7257346576|36115287.49|186666966.04|2.8026005E-5|3031.4795502
1634860800|2021-10-22|1.73078664085|32637791.59|187213422.23|2.8521715E-5|3085.09884869
1634860800|2021-10-22|1.7272660924|32300666.01|186832616.24|2.8472103E-5|3079.73248404
1634947200|2021-10-23|1.76831588377|26928376.52|191272835.36|2.8918982E-5|3128.06989612
1634947200|2021-10-23|1.7605034006|26973736.64|190427785.09|2.8824782E-5|3117.88059602
1634947200|2021-10-23|1.75375679842|25760334.08|189698027.62|2.9121797E-5|3150.00771864
1634947200|2021-10-23|1.80093943464|29460557.27|194801616.12|2.9476436E-5|3188.36783727
1634947200|2021-10-23|1.83101572778|36481027.96|198054868.5|2.9856814E-5|3229.51205764
1634947200|2021-10-23|1.78740319006|36964950.6|193337445.66|2.9281199E-5|3167.24970169
1635033600|2021-10-24|1.77553695463|36744982.14|192053914.52|2.898123E-5|3134.8030547
1635033600|2021-10-24|1.77332037298|36713584.66|191814154.27|2.9191514E-5|3157.54877409
1635033600|2021-10-24|1.76572481482|35188484.39|190992568.06|2.8943493E-5|3130.72116917
1635033600|2021-10-24|1.71983596237|31493473.41|186028923.84|2.8601983E-5|3093.78117077
1635033600|2021-10-24|1.66819423571|28181027.05|180443010.39|2.7788067E-5|3005.74258984
1635033600|2021-10-24|1.70392256017|27194759.2|184307624.16|2.796621E-5|3025.01172433
1635120000|2021-10-25|1.71334907207|25080789.03|185327258.54|2.7647851E-5|2990.57589249
1635120000|2021-10-25|1.74180191013|26515131.91|188404907.2|2.8078664E-5|3037.17549881
1635120000|2021-10-25|1.75959725329|30587665.56|190329770.16|2.8042325E-5|3033.24483033
1635120000|2021-10-25|1.7777445517|31183775.55|192292702.94|2.8069441E-5|3036.1778776
1635120000|2021-10-25|1.77301781748|27640614.18|191781427.85|2.809273E-5|3038.69697105
1635120000|2021-10-25|1.74744512389|28139560.55|189015314.82|2.7730886E-5|2999.55751162
1635206400|2021-10-26|1.78725831049|29770167.66|193321774.52|2.8477697E-5|3080.33756843
1635206400|2021-10-26|1.76030338826|29613071.68|190406150.42|2.8204529E-5|3050.78989628
1635206400|2021-10-26|1.76503024336|27726005|190917438.58|2.8024698E-5|3031.33817637
1635206400|2021-10-26|1.73599935163|27411814.72|187777263.78|2.7996756E-5|3028.31578334
1635206400|2021-10-26|1.78064334776|30195380.6|192606256.05|2.859198E-5|3092.69917964
1635206400|2021-10-26|1.73469153028|31415740.86|187635801.11|2.8794761E-5|3114.63332453
1635292800|2021-10-27|1.75556945382|28171583.78|189894096.51|2.9002764E-5|3137.13231572
1635292800|2021-10-27|1.81042545617|35864362.09|195827687.45|2.9815452E-5|3225.038068
1635292800|2021-10-27|1.54353085186|50433350.26|166958587.66|2.615559E-5|2829.16299376
1635292800|2021-10-27|1.5367662442|55272083.11|166226882.6|2.5951562E-5|2807.0939651
1635292800|2021-10-27|1.52118700895|56129343.18|164541728.65|2.5848875E-5|2795.98665459
1635292800|2021-10-27|1.51360198924|56111879.96|163721282.35|2.5766628E-5|2787.09027075
1635379200|2021-10-28|1.52006203261|59281815.86|164420043.71|2.5782064E-5|2788.75993142
1635379200|2021-10-28|1.50757543608|56548957.04|163069410.18|2.5509767E-5|2759.30647248
1635379200|2021-10-28|1.58302303399|45541239.81|171230325.38|2.5927626E-5|2804.50488779
1635379200|2021-10-28|1.56152110896|40877551.11|168904533.81|2.5381644E-5|2745.44783451
1635379200|2021-10-28|1.53054383499|38479773.48|165553825.33|2.5404373E-5|2747.90635467
1635379200|2021-10-28|1.53996199734|38477081.3|166572556.56|2.5413793E-5|2748.92528466
1635465600|2021-10-29|1.56760201773|32943405.57|169562285.45|2.5432861E-5|2750.9878068
1635465600|2021-10-29|1.54378096739|30643097.2|166985641.83|2.5126162E-5|2717.81319819
1635465600|2021-10-29|1.55515442531|26973391.41|168215870.86|2.5474342E-5|2755.47466823
1635465600|2021-10-29|1.60659548489|45324037.54|173780078.82|2.6255413E-5|2839.96051495
1635465600|2021-10-29|1.63647976704|47977227.97|177012562.02|2.6393836E-5|2854.93326956
1635465600|2021-10-29|1.63798682334|48677690.28|177175575.28|2.6299641E-5|2844.74451042
1635552000|2021-10-30|1.63551261083|46757860.22|176907947.96|2.642746E-5|2858.57026563
1635552000|2021-10-30|1.65026773907|46980038.52|178503961|2.6751296E-5|2893.59852637
1635552000|2021-10-30|1.6286043044|46818033.36|176160699.47|2.6359408E-5|2851.20930747
1635552000|2021-10-30|1.59630331834|32655316.18|172666809.47|2.6046957E-5|2817.41252425
1635552000|2021-10-30|1.62614315368|30679602.19|175894485|2.6403778E-5|2856.0086625
1635552000|2021-10-30|1.62938685501|29370080.67|176245345.36|2.6457181E-5|2861.78508699
1635638400|2021-10-31|1.69921063487|26272092.92|183797950.91|2.7516549E-5|2976.37339275
1635638400|2021-10-31|1.73042688025|33212743.49|187174508.13|2.8229336E-5|3053.47318685
1635638400|2021-10-31|1.66118235837|33547170.01|179684558.99|2.728511E-5|2951.33940753
1635638400|2021-10-31|1.63452622998|31322002.7|176801254.43|2.704957E-5|2925.86183083
1635638400|2021-10-31|1.71068921902|34970164.39|185039551.1|2.8125023E-5|3042.18999731
1635638400|2021-10-31|1.70630112595|36076283.45|184564905.7|2.7775852E-5|3004.42133405
1635724800|2021-11-01|1.7490109885|37113714.55|189184689.18|2.8842694E-5|3119.8180774
1635724800|2021-11-01|1.77216632932|42063942.2|191689325.22|2.9168907E-5|3155.10345034
1635724800|2021-11-01|1.7992031453|45233002.67|194613807.49|2.8923826E-5|3128.59385541
1635724800|2021-11-01|1.76559377906|45080138.2|190978394.36|2.8741922E-5|3108.91790596
1635724800|2021-11-01|1.7509561998|42836079.79|189395096.2|2.8892711E-5|3125.22824954
1635724800|2021-11-01|1.77270078544|41682275.81|191747135.55|2.8994492E-5|3136.23756101
1635811200|2021-11-02|1.77796736824|36337899.49|192316804.26|2.916284E-5|3154.44720311
1635811200|2021-11-02|1.80688003189|28326116.25|195444190.72|2.9264003E-5|3165.38966761
1635811200|2021-11-02|1.82256135253|26517726.24|197140386.91|2.8843534E-5|3119.90893734
1635811200|2021-11-02|1.88184600595|31529920.52|203553010.28|2.9693464E-5|3211.84303272
1635811200|2021-11-02|1.86630301049|34297515.44|201871776.26|2.949563E-5|3190.44398821
1635811200|2021-11-02|1.83986330716|34409867.08|199011881.68|2.9225692E-5|3161.24569454
1635897600|2021-11-03|1.89642036979|32493124.25|205129470.64|3.0003029E-5|3245.32764697
1635897600|2021-11-03|1.8534228587|35948862.29|200478573.17|2.9483817E-5|3189.16621537
1635897600|2021-11-03|1.83740502678|35462231.04|198745977.68|2.9076279E-5|3145.08418826
1635897600|2021-11-03|1.76772890801|34628784.21|191209344.14|2.8471618E-5|3079.68002318
1635897600|2021-11-03|1.79439845464|34122269.73|194094100.11|2.842199E-5|3074.31192784
1635897600|2021-11-03|1.7605887035|33891051.2|190437012.02|2.7993987E-5|3028.0162699
1635984000|2021-11-04|1.76294887824|28580265.21|190692304.26|2.8185125E-5|3048.69103038
1635984000|2021-11-04|1.7480904279|25155386.68|189085115.21|2.7980298E-5|3026.53557648
1635984000|2021-11-04|1.75829987122|25043954.84|190189436.66|2.8384988E-5|3070.30954486
1635984000|2021-11-04|1.71053209227|21714707.3|185022555.22|2.7664492E-5|2992.37589393
1635984000|2021-11-04|1.65105445676|25913904|178589057.63|2.7115891E-5|2933.03555232
1635984000|2021-11-04|1.67884815055|26582946.89|181595408.85|2.7432618E-5|2967.29485624
1636070400|2021-11-05|1.63809153294|26835596.68|177186901.36|2.6535087E-5|2870.21191936
1636070400|2021-11-05|1.63866436014|28933492.65|177248862.17|2.6329243E-5|2847.94645997
1636070400|2021-11-05|1.63161241089|29298241.04|176486076.33|2.6471303E-5|2863.3126168
1636070400|2021-11-05|1.62175260696|30023291.78|175419574.2|2.6436607E-5|2859.55966609
1636070400|2021-11-05|1.63640195529|25746318.78|177004145.38|2.6709859E-5|2889.11642414
1636070400|2021-11-05|1.61803843157|25564778.67|175017824.23|2.6457351E-5|2861.80347548
1636156800|2021-11-06|1.61819332925|23529038.11|175034578.99|2.6516018E-5|2868.14928922
1636156800|2021-11-06|1.63889227818|21459329.51|177273515.31|2.6748893E-5|2893.33860186
1636156800|2021-11-06|1.59933719354|20452486.8|172994973.64|2.638392E-5|2853.86068888
1636156800|2021-11-06|1.60252234586|20392606.08|173339500.95|2.6403418E-5|2855.96972256
1636156800|2021-11-06|1.60588426047|19078062.74|173703148.05|2.6408208E-5|2856.48784092
1636156800|2021-11-06|1.62217239852|18851796.16|175464981.65|2.6417856E-5|2857.53143286
1636243200|2021-11-07|1.63773132806|16145795.83|177147939.2|2.6407782E-5|2856.44176184
1636243200|2021-11-07|1.63429202275|16976274.15|176775921.01|2.6376438E-5|2853.05138587
1636243200|2021-11-07|1.63476641959|16833856|176827234.94|2.6378727E-5|2853.29897945
1636243200|2021-11-07|1.64900386422|17537562.61|178367251.87|2.6664754E-5|2884.23756667
1636243200|2021-11-07|1.64381357932|19263520.09|177805836.05|2.6308949E-5|2845.7513257
1636243200|2021-11-07|1.6410703059|19534170.24|177509105.31|2.6085581E-5|2821.59035366
1636329600|2021-11-08|1.63729111535|19081435.5|177100322.86|2.5121463E-5|2717.30492293
1636329600|2021-11-08|1.66080425837|19573663.15|179643661.17|2.5149874E-5|2720.37804608
1636329600|2021-11-08|1.64827184949|20181740.79|178288072.27|2.4936949E-5|2697.34665849
1636329600|2021-11-08|1.65500493413|18947969.67|179016367.6|2.5322849E-5|2739.08817537
1636329600|2021-11-08|1.66747589511|19363752.18|180365309.88|2.5280114E-5|2734.46567281
1636329600|2021-11-08|1.65364231733|19336141.84|178868977.88|2.4855299E-5|2688.51485019
1636416000|2021-11-09|1.66342865786|17302552.95|179927533.72|2.4599898E-5|2660.88897531
1636416000|2021-11-09|1.71271870011|19297019.41|185259073.3|2.517337E-5|2722.91953006
1636416000|2021-11-09|1.71401428103|20070664.49|185399211.97|2.5246926E-5|2730.87583743
1636416000|2021-11-09|1.71242684236|25145667.37|185227504.02|2.544062E-5|2751.82707183
1636416000|2021-11-09|1.68865204578|26213774.89|182655863.52|2.5355954E-5|2742.66903287
1636416000|2021-11-09|1.71364672165|27522765.11|185359454.3|2.545857E-5|2753.76866354
1636502400|2021-11-10|1.7311779548|27823839.52|187255749.36|2.5897686E-5|2801.26637771
1636502400|2021-11-10|1.6843649732|26863233.39|182192145.17|2.5309245E-5|2737.61667605
1636502400|2021-11-10|1.70561069841|26405493.39|184490224.45|2.5540957E-5|2762.68019074
1636502400|2021-11-10|1.70551859653|25315362.18|184480262.1|2.4947793E-5|2698.51961792
1636502400|2021-11-10|1.68781944528|24000984.33|182565803.9|2.4909442E-5|2694.37131806
1636502400|2021-11-10|1.5147335456|32129133.06|163843679.03|2.322627E-5|2512.30821288
1636588800|2021-11-11|1.53491605766|31525542.29|166026754.09|2.3780788E-5|2572.28857673
1636588800|2021-11-11|1.56155946927|31780380.03|168908683.12|2.4075874E-5|2604.20704579
1636588800|2021-11-11|1.56418719204|32815996.21|169192915.13|2.3929433E-5|2588.36701085
1636588800|2021-11-11|1.55166889503|31061653.46|167838852.67|2.3786315E-5|2572.88641387
1636588800|2021-11-11|1.57432015279|33879583.62|170288963.72|2.4284087E-5|2626.72875196
1636588800|2021-11-11|1.57269599051|24926932.39|170113283.5|2.4122399E-5|2609.2394999
1636675200|2021-11-12|1.58692788673|22571368.99|171652700.28|2.4362699E-5|2635.23195001
1636675200|2021-11-12|1.57122943469|22206362.3|169954651.05|2.4326867E-5|2631.35612205
1636675200|2021-11-12|1.51122266913|23066015.36|163463919.22|2.3750933E-5|2569.05926083
1636675200|2021-11-12|1.53676309439|23510613.83|166226541.89|2.4175416E-5|2614.97417207
1636675200|2021-11-12|1.55491394939|21803071.98|168189859.38|2.4348406E-5|2633.68592382
1636675200|2021-11-12|1.54911678336|21088772.55|167562799.26|2.4298609E-5|2628.29954842
1636761600|2021-11-13|1.54093923187|18486537.6|166678260.77|2.4185881E-5|2616.10613638
1636761600|2021-11-13|1.54377657239|18463287.4|166985166.43|2.4167713E-5|2614.14096426
1636761600|2021-11-13|1.53191955871|17152682.92|165702632.78|2.4031201E-5|2599.37491622
1636761600|2021-11-13|1.56524221796|18169182.55|169307033.77|2.4189282E-5|2616.47401115
1636761600|2021-11-13|1.55904106816|16225272.48|168636276.06|2.4294274E-5|2627.83064578
1636761600|2021-11-13|1.61387641658|22878152.12|174567632.94|2.5114236E-5|2716.52320251
1636848000|2021-11-14|1.63179218442|28177255.85|176505521.83|2.523743E-5|2729.84868683
1636848000|2021-11-14|1.60063062626|29080234.19|173134879.95|2.4683E-5|2669.87784171
1636848000|2021-11-14|1.5845487785|29508839.62|171395360.07|2.4612625E-5|2662.26561237
1636848000|2021-11-14|1.57405793114|29124585.42|170260600.08|2.4442518E-5|2643.86570521
1636848000|2021-11-14|1.54903180386|27409692.9|167553607.31|2.420027E-5|2617.66254655
1636848000|2021-11-14|1.57018677898|23473346.14|169841870.45|2.4340909E-5|2632.87499828
1636934400|2021-11-15|1.58824885604|17176383.03|171795585.13|2.4182218E-5|2615.70992181
1636934400|2021-11-15|1.60810514867|18586322.81|173943374.12|2.4467023E-5|2646.51632937
1636934400|2021-11-15|1.59947200231|18593438.92|173009555.45|2.4257677E-5|2623.87207025
1636934400|2021-11-15|1.58328931215|19103490.9|171259127.8|2.4375348E-5|2636.60015026
1636934400|2021-11-15|1.56032745482|19393228.15|168775420.22|2.4432552E-5|2642.7877162
1636934400|2021-11-15|1.57083797352|20406416.56|169912308|2.4553245E-5|2655.84267581
1637020800|2021-11-16|1.48637944091|21613401.48|160776710.03|2.4102975E-5|2607.13847069
1637020800|2021-11-16|1.47387587163|21934075.41|159424240.61|2.4318807E-5|2630.48429867
1637020800|2021-11-16|1.40633546786|25311864.42|152118620.25|2.3374309E-5|2528.32109809
1637020800|2021-11-16|1.43896005553|27459333.07|155647513.16|2.3594568E-5|2552.14577999
1637020800|2021-11-16|1.40780832601|24687078.48|152277934.4|2.3402224E-5|2531.34057048
1637020800|2021-11-16|1.41573396409|25260814.68|153135224.26|2.335072E-5|2525.76955455
1637107200|2021-11-17|1.37568841076|22411951.18|148803630.23|2.3130492E-5|2501.94822583
1637107200|2021-11-17|1.37508950995|23306253.89|148738849.12|2.3044915E-5|2492.69164688
1637107200|2021-11-17|1.40763788331|22764220.32|152259498.19|2.3268154E-5|2516.83866557
1637107200|2021-11-17|1.37386339142|23461939.93|148606223.97|2.3018801E-5|2489.86698263
1637107200|2021-11-17|1.39406371067|20990009.9|150791225.17|2.3033488E-5|2491.45562637
1637107200|2021-11-17|1.37909766682|20760697.68|149172398.09|2.2982533E-5|2485.94399387
1637193600|2021-11-18|1.41257239331|20005825.61|152793247.69|2.3244706E-5|2514.30237357
1637193600|2021-11-18|1.38110342307|18997658.07|149389354.06|2.3048131E-5|2493.03951091
1637193600|2021-11-18|1.37478466586|18216338.53|148705875.15|2.2986038E-5|2486.32311801
1637193600|2021-11-18|1.32145455283|15868682.27|142937334.58|2.2395507E-5|2422.44734811
1637193600|2021-11-18|1.28343781671|17988281.21|138825190.94|2.2128046E-5|2393.51698313
1637193600|2021-11-18|1.26826312975|18766811.64|137183795.63|2.2312561E-5|2413.47535572
1637280000|2021-11-19|1.24622217573|18095296.35|134799699.1|2.224772E-5|2406.46172092
1637280000|2021-11-19|1.29097491238|19155084.01|139640453.46|2.2899118E-5|2476.92127143
1637280000|2021-11-19|1.32709860268|20370579.52|143547832.64|2.331706E-5|2522.12866457
1637280000|2021-11-19|1.37403244368|21661524.5|148624509.79|2.3664191E-5|2559.67666784
1637280000|2021-11-19|1.39318529238|18256661.92|150696209.59|2.405899E-5|2602.38075969
1637280000|2021-11-19|1.38245256175|18810268.85|149535285.89|2.3899295E-5|2585.10708381
1637366400|2021-11-20|1.40922340107|17796612.43|152430998.36|2.3915427E-5|2586.85202861
1637366400|2021-11-20|1.40991910048|17839651.84|152506249.84|2.4021518E-5|2598.32753837
1637366400|2021-11-20|1.44584070579|18524310.96|156391770.16|2.4715549E-5|2673.39855844
1637366400|2021-11-20|1.43540005335|20215613.69|155262439.59|2.458001E-5|2658.73775666
1637366400|2021-11-20|1.46538841524|22447586.16|158506180.74|2.462284E-5|2663.37053493
1637366400|2021-11-20|1.46355804933|22429505.25|158308196.16|2.450047E-5|2650.13417988
1637452800|2021-11-21|1.43242593631|22115117.43|154940739.26|2.4243217E-5|2622.30798034
1637452800|2021-11-21|1.46545033261|24938551.93|158512878.14|2.4756885E-5|2677.86973587
1637452800|2021-11-21|1.42360938325|25439266.2|153987082.1|2.4193744E-5|2616.95665079
1637452800|2021-11-21|1.42093854862|24636265.25|153698186.82|2.4100691E-5|2606.89141794
1637452800|2021-11-21|1.44603616479|22596177.33|156412912.31|2.428466E-5|2626.79073149
1637452800|2021-11-21|1.41532346996|23352655.65|153090822.48|2.3945963E-5|2590.15500593
1637539200|2021-11-22|1.36073284135|21442777.16|147185936.13|2.3568602E-5|2549.33712426
1637539200|2021-11-22|1.34981125273|20155223.45|146004584.29|2.3555008E-5|2547.86670657
1637539200|2021-11-22|1.37137386991|19951116.42|148336940.72|2.3904584E-5|2585.67917732
1637539200|2021-11-22|1.37332539529|20173625.54|148548030.72|2.3556032E-5|2547.97746928
1637539200|2021-11-22|1.34544757957|15536739.84|145532580.31|2.3821358E-5|2576.67689836
1637539200|2021-11-22|1.36118237444|15247596.35|147234560.63|2.3987469E-5|2594.64457163
1637625600|2021-11-23|1.3705868964|13635166.58|148251816.42|2.4052728E-5|2601.70342005
1637625600|2021-11-23|1.44494003806|18142330.15|156294347.94|2.561967E-5|2771.19431368
1637625600|2021-11-23|1.57828840604|43460626.2|170718196.45|2.7881991E-5|3015.90203587
1637625600|2021-11-23|1.83779709781|113639346.26|198788386.7|3.1887931E-5|3449.21121394
1637625600|2021-11-23|2.04617343074|249973951.72|221327760.11|3.5634507E-5|3854.46585242
1637625600|2021-11-23|2.0109742789|315882318.06|217520385.18|3.4950373E-5|3780.46535796
1637712000|2021-11-24|1.72283204517|317482190.2|186353000.13|3.0611567E-5|3311.15117409
1637712000|2021-11-24|1.69328472941|334747276.01|183156965.47|2.990469E-5|3234.69064511
1637712000|2021-11-24|1.68905564344|346739734.5|182699519.33|2.9903806E-5|3234.59502567
1637712000|2021-11-24|1.63626317759|303453275.91|176989134.26|2.9130442E-5|3150.94281947
1637712000|2021-11-24|1.68009509629|215380864.01|181730286.81|2.9578304E-5|3199.38655922
1637712000|2021-11-24|1.7102633729|172237840.33|184993488.74|2.9970382E-5|3241.79632967
1637798400|2021-11-25|1.90534788232|140236236.64|206095129.91|3.3011254E-5|3570.71731873
1637798400|2021-11-25|2.19288832614|225301770.62|237197421.35|3.8287221E-5|4141.4010844
1637798400|2021-11-25|1.98810800826|222429262.02|215047016.89|3.4243918E-5|3704.05047509
1637798400|2021-11-25|2.32136818911|337741208.83|251094659.9|3.9573658E-5|4280.55068693
1637798400|2021-11-25|2.1813479797|346923792|235949140.54|3.6952987E-5|3997.08143963
1637798400|2021-11-25|2.19117381342|362565170.32|237011968.22|3.7187854E-5|4022.48622015
1637884800|2021-11-26|2.25500181255|405948151.66|243916030.15|3.872511E-5|4188.76607804
1637884800|2021-11-26|2.2379863698|336484564.1|242075526.42|3.8857836E-5|4203.12260708
1637884800|2021-11-26|2.01689367525|322254411.94|218160666.55|3.7008469E-5|4003.08274258
1637884800|2021-11-26|2.35467881748|336558264.67|254697759.55|4.3025935E-5|4653.97198365
1637884800|2021-11-26|2.46942389927|352472196.1|267109352.6|4.5578772E-5|4930.10385331
1637884800|2021-11-26|2.38516321829|352064511.85|257995155.58|4.4090695E-5|4769.14352398
1637971200|2021-11-27|2.19800125415|280507904.94|237750469.73|4.039296E-5|4369.17185359
1637971200|2021-11-27|2.11848887989|268696136.68|229149881.22|3.9044483E-5|4223.31159096
1637971200|2021-11-27|2.20767339167|240106418.05|238796672.61|4.0304095E-5|4359.55962275
1637971200|2021-11-27|2.15923476522|190471604.12|233557227.83|3.9399207E-5|4261.68090373
1637971200|2021-11-27|2.18420957058|163926387.99|236258669.28|3.9686237E-5|4292.72798208
1637971200|2021-11-27|2.18872077511|147317775.78|236746631.24|3.9819356E-5|4307.12702065
1638057600|2021-11-28|1.97348259966|95459840.82|213465035.19|3.6317795E-5|3928.37483797
1638057600|2021-11-28|1.99234377603|88375386.37|215505185.78|3.6546886E-5|3953.15484801
1638057600|2021-11-28|2.0275160465|85067154.24|219309653.04|3.6987909E-5|4000.85883586
1638057600|2021-11-28|1.96814069608|80885566.22|212887219.29|3.615906E-5|3911.2050022
1638057600|2021-11-28|1.91372935621|75179333.93|207001726.01|3.5359644E-5|3824.73483794
1638057600|2021-11-28|1.97549835778|74472990.62|213683073.03|3.5186745E-5|3806.03292932
1638144000|2021-11-29|2.01900634413|64232958.43|218389186.9|3.5185286E-5|3805.87511413
1638144000|2021-11-29|2.01716431111|65174757.48|218189940.33|3.513732E-5|3800.68679181
1638144000|2021-11-29|1.93555175523|63699279.11|209362182.17|3.3805427E-5|3656.62036511
1638144000|2021-11-29|2.11162510118|83266357.39|228407449.15|3.699558E-5|4001.68858237
1638144000|2021-11-29|2.15445571164|102908395.69|233040293.53|3.6688973E-5|3968.52392511
1638144000|2021-11-29|2.12173633424|103759805.85|229501147.53|3.6530051E-5|3951.33386204
1638230400|2021-11-30|2.12028273692|103865923.46|229343916.76|3.692096E-5|3993.6171858
1638230400|2021-11-30|2.02404429753|106715634.43|218934125.53|3.5773296E-5|3869.47819602
1638230400|2021-11-30|2.02179341518|106936291.86|218690655.09|3.5321751E-5|3820.6360784
1638230400|2021-11-30|2.04415988934|99706230.68|221109962.05|3.4967824E-5|3782.35297441
1638230400|2021-11-30|2.02831117227|83620116.04|219395659.15|3.4856538E-5|3770.31553874
1638230400|2021-11-30|1.98123403075|84983614.01|214303481.66|3.4578337E-5|3740.22346382
1638316800|2021-12-01|1.93988084102|76435227.71|209830444.96|3.3858489E-5|3662.35990496
1638316800|2021-12-01|2.04207324635|75025693.15|220884256.83|3.5790248E-5|3871.31183731
1638316800|2021-12-01|2.39066513728|147203605.9|258590279.82|4.1889177E-5|4531.01265958
1638316800|2021-12-01|2.3832405471|213097342.3|257787186.64|4.0685713E-5|4400.83796974
1638316800|2021-12-01|2.52814184999|272952911.61|273460677.62|4.3966366E-5|4755.69527038
1638316800|2021-12-01|2.59906876387|320195157.18|281132605.5|4.5492161E-5|4920.73543014
1638403200|2021-12-02|2.87552729975|504595763.15|311036203.89|5.0423849E-5|5454.17968379
1638403200|2021-12-02|2.78325969377|617806691.99|301055924.48|4.9217738E-5|5323.71867691
1638403200|2021-12-02|2.62447360603|579900896.05|283880562.6|4.6382023E-5|5016.98883673
1638403200|2021-12-02|2.49574208114|556244068.95|269956102.61|4.3720468E-5|4729.09730326
1638403200|2021-12-02|2.36280182262|551082421.62|255576397.94|4.1677475E-5|4508.11355983
1638403200|2021-12-02|2.39361520902|534376854.48|258909379.24|4.206116E-5|4549.61548736
1638489600|2021-12-03|2.33166926228|364526387.52|252208892.65|4.1445905E-5|4483.06540471
1638489600|2021-12-03|2.5251166537|307225995.3|273133452.22|4.437859E-5|4800.28416651
1638489600|2021-12-03|2.38106260368|269561135.27|257551605.76|4.1812143E-5|4522.68014847
1638489600|2021-12-03|2.27337128347|218783201.55|245902994.59|4.0429824E-5|4373.15930953
1638489600|2021-12-03|2.12613543039|192602152.25|229976983.1|3.8742262E-5|4190.62135265
1638489600|2021-12-03|2.06807204205|190248929.72|223696459.91|3.8722371E-5|4188.46980952
1638576000|2021-12-04|2.03297845238|143932288.8|219900503.28|3.8234156E-5|4135.66122015
1638576000|2021-12-04|1.82871471948|145200988.44|197805976.1|3.8397557E-5|4153.33576164
1638576000|2021-12-04|1.75158933529|139801305.21|189463580.36|3.6891021E-5|3990.37878399
1638576000|2021-12-04|1.86750906759|152617422.92|202002231.44|3.8995594E-5|4218.02343081
1638576000|2021-12-04|1.90418323995|140309432.18|205969154.43|3.894558E-5|4212.61358313
1638576000|2021-12-04|1.93796445367|137401261.25|209623155.72|3.9407288E-5|4262.55499851
1638662400|2021-12-05|1.88928793839|122843092.73|204357979.3|3.8429851E-5|4156.82889599
1638662400|2021-12-05|1.91958822502|90568208.79|207635460.32|3.8687386E-5|4184.6855987
1638662400|2021-12-05|1.83509261364|77493332.65|198495851.66|3.7264721E-5|4030.80066737
1638662400|2021-12-05|1.73894174468|66153808.99|188095532.63|3.5449202E-5|3834.42202817
1638662400|2021-12-05|1.73225624309|65533522.9266|187372384.2|3.5178916E-5|3805.18609832
1638662400|2021-12-05|1.73333675671|65524529.1555|187489259.76|3.5189733E-5|3806.35608861