1605398400|2020-11-15|102.95344517|3058875.81156|0|0.006452501079|0
1605484800|2020-11-16|134.4177076|5726821.70156|4027557.77289|0.008041206773|240.938678544
1605571200|2020-11-17|173.88797584|1995138.15406|5210205.42018|0.009854575074|295.272632947
1605657600|2020-11-18|149.9759912|1079781.97467|4493730.62433|0.008423721847|252.399977702
1605744000|2020-11-19|586.18204218|19297075.9657|17563772.5299|0.032899987261|985.782318305
1605830400|2020-11-20|620.6132668|12092634.4867|18595435.3132|0.033328112854|998.610245446
1605916800|2020-11-21|965.89139994|10469050.7122|28941004.0163|0.051812001924|1552.44301364
1606003200|2020-11-22|643.07246995|8142119.44765|19268380.4171|0.035006662036|1048.90461458
1606089600|2020-11-23|628.60196537|3697373.49132|18834800.6885|0.034229895628|1025.63036271
1606176000|2020-11-24|518.49319806|8399572.03305|15535611.6935|0.027135635888|813.065058116
1606262400|2020-11-25|445.21522739|5301067.60557|13339983.8584|0.023767475807|712.14487761
1606348800|2020-11-26|368.83404842|4027022.08457|11051374.5929|0.021505576561|644.371590504
1606435200|2020-11-27|389.54958108|2792337.00381|11672074.0978|0.022769489943|682.242227157
1606521600|2020-11-28|365.12148221|1690457.3948|10940134.9714|0.020608056084|617.479184443
1606608000|2020-11-29|241.57083058|13133469.9868|7238186.7968|0.013289564072|398.195208296
1606694400|2020-11-30|267.33946014|4078541.04463|8010292.2443|0.013621813275|408.150391165
1606780800|2020-12-01|243.0365475|1594179.62513|7282104.07271|0.012925414534|387.284195681
1606867200|2020-12-02|411.02984665|8493217.8446|12315687.2951|0.021406587953|641.40559483
1606953600|2020-12-03|420.11837358|10926551.5498|12588006.8277|0.02160502774|647.35144618
1607040000|2020-12-04|397.80878431|3050514.65132|11919544.6043|0.021273463664|637.416791766
1607126400|2020-12-05|439.00093185|858211.132992|13153784.921|0.022919266707|686.729988341
1607212800|2020-12-06|613.8290487|10370041.907|18392159.7863|0.031730432185|950.738939564
1607299200|2020-12-07|531.1741456|6071278.11785|15915570.9246|0.027677383838|829.297451936
1607385600|2020-12-08|419.44864736|3646826.98691|12567939.821|0.022894237739|685.98004538
1607472000|2020-12-09|507.23685535|3503671.12989|15198337.8967|0.027338534484|819.144508737
1607558400|2020-12-10|489.34534193|2943178.70422|14662254.4801|0.026791434624|802.751755632
1607644800|2020-12-11|509.584262|2514736.06179|15268673.2422|0.028217896303|845.492826923
1607731200|2020-12-12|525.04358968|3929738.73637|15731881.0776|0.027922419203|836.63944658
1607817600|2020-12-13|477.15806329|920074.30686|14297087.0504|0.024926785496|746.881273816
1607904000|2020-12-14|483.83678007|1472575.28027|28167943.4615|0.025138760372|1463.52491175
1607990400|2020-12-15|458.08658923|2405249.81709|26668822.3744|0.023591944969|1373.47262425
1608076800|2020-12-16|427.84772423|975239.516068|24918788.5726|0.020076758128|1169.31436743
1608163200|2020-12-17|409.49030268|2614814.24684|25083611.854|0.017956036085|1099.90941579
1608249600|2020-12-18|418.44683631|2368674.66993|25632250.5196|0.018084862544|1107.8007697
1608336000|2020-12-19|373.36640695|2870474.68005|22870817.6239|0.015641769389|958.147407884
1608422400|2020-12-20|370.26443697|1672075.28836|22681544.8348|0.015771170991|966.105534891
1608508800|2020-12-21|358.11771939|2255665.0582|24945762.6657|0.015704795022|1093.96454886
1608595200|2020-12-22|333.01324025|1335139.62801|23197034.9586|0.01400213771|975.360852649
1608681600|2020-12-23|272.09035374|1089299.03697|18954357.135|0.01170716907|815.544764972
1608768000|2020-12-24|300.7118955|1168596.89358|20948190.8626|0.012669048382|882.551197757
1608854400|2020-12-25|359.15844153|1056206.17532|25019693.9186|0.014561585059|1014.38908019
1608940800|2020-12-26|344.70903071|1120071.88155|24013167.3791|0.013038867558|908.315365164
1609027200|2020-12-27|268.86862055|3570204.23141|18883422.3759|0.010233922274|718.758018196
1609113600|2020-12-28|246.32259318|2093977.23412|17295448.5486|0.009094492906|638.566410416
1609200000|2020-12-29|219.37506689|2853470.32886|15405531.8419|0.008017380559|563.017544526
1609286400|2020-12-30|222.87865048|1516240.28143|15661976.9234|0.007727853072|543.046434553
1609372800|2020-12-31|205.92422394|1491968.55046|14470566.9942|0.007100414224|498.955478619
1609459200|2021-01-01|208.30461239|3002830.6646|14794420.3807|0.00709142559|503.654384187
1609545600|2021-01-02|195.80470521|1535940.4785|13906340.0026|0.006094657833|432.851620875
1609632000|2021-01-03|222.40762352|1520614.94752|15796608.2704|0.006784438336|481.867990998
1609718400|2021-01-04|224.76454032|2088283.25165|15967380.8863|0.007030062188|499.418993985
1609804800|2021-01-05|302.93712851|2746373.97984|21526251.9613|0.008911899925|633.266064753
1609891200|2021-01-06|327.69961453|2988880.92608|23285836.5854|0.008898989019|632.348635407
1609977600|2021-01-07|342.81095691|2171133.06408|24359625.6091|0.00870718519|618.719346807
1610064000|2021-01-08|473.28279414|6273243.08139|33639858.2317|0.011600747833|824.554615793
1610150400|2021-01-09|473.61252505|2871194.52583|33653822.5289|0.011765441826|836.025379913
1610236800|2021-01-10|377.9790056|3223237.21313|27561948.8644|0.009854381962|718.574226884
1610323200|2021-01-11|343.47554299|3057879.4033|25045981.951|0.009657234674|704.198392806
1610409600|2021-01-12|407.65654023|3671696.7614|29726012.7061|0.012017127434|876.280023845
1610496000|2021-01-13|423.3815726|1167516.23576|30872670.4093|0.011345736278|827.322678478
1610582400|2021-01-14|420.53637427|1883881.32036|30665200.6561|0.0107314378|782.528488854
1610668800|2021-01-15|373.09305209|2301966.82873|27794076.4114|0.010131414677|754.753571826
1610755200|2021-01-16|421.26103161|3019758.3806|31382415.8241|0.011644076904|867.441410121
1610841600|2021-01-17|501.73574474|2603370.57372|37377489.4752|0.014018380284|1044.31838277
1610928000|2021-01-18|572.57237987|5874764.73851|42654561.3437|0.015631209305|1164.46828317
1611014400|2021-01-19|556.06451693|3135841.06508|41424785.5507|0.015416343267|1148.46154424
1611100800|2021-01-20|563.17831854|2457948.44076|41954737.9164|0.015842867819|1180.23607321
1611187200|2021-01-21|456.04359925|3319143.48822|33973590.6998|0.014794266516|1102.11908718
1611273600|2021-01-22|607.88215319|4962501.18382|45285271.0118|0.018417454638|1372.04130809
1611360000|2021-01-23|555.8134945|2938737.36025|41409103.0959|0.017332533499|1291.30485977
1611446400|2021-01-24|678.87493282|16179593.3424|49952186.7213|0.021024713793|1547.01606787
1611532800|2021-01-25|650.73555023|6698970.22129|47881667.3589|0.020105284801|1479.36371181
1611619200|2021-01-26|703.82118761|4999904.14085|51777617.4826|0.021609592835|1589.74076294
1611705600|2021-01-27|664.13604543|8462321.75322|48858122.9467|0.021823215905|1605.45625119
1611792000|2021-01-28|678.57955161|5859445.14|49920680.25|0.020276626958|1491.67921214
1611878400|2021-01-29|695.70859041|3168427.38|51180802.61|0.020273363196|1491.43910867
1611964800|2021-01-30|837.5451727|3904215.1|61615214.69|0.024439943571|1797.95958382
1612051200|2021-01-31|887.29089631|5505019.07|65292576.18|0.026794748764|1971.7301081
1612137600|2021-02-01|1174.26470594|8942270.85|86409956.52|0.035013820998|2576.54235432
1612224000|2021-02-02|1238.15642798|13262928.74|91086574.44|0.034867540129|2565.07555728
1612310400|2021-02-03|1268.90460663|4016706.49|93348603.86|0.033862658931|2491.15017605
1612396800|2021-02-04|1319.27070211|10755723.23|98217539.73|0.035727357389|2659.84315288
1612483200|2021-02-05|1200.79065249|11582971.93|89396894.39|0.031480206386|2343.64972764
1612569600|2021-02-06|1228.49565597|8412304.77|91459486.45|0.031286490096|2329.22786751
1612656000|2021-02-07|1177.15937066|8654312.34|88656180.22|0.030258489375|2278.87757094
1612742400|2021-02-08|1208.25234159|5983480.87|90997905.65|0.026154650038|1969.80241175
1612828800|2021-02-09|1300.4293412|7393120.76|97940482.96|0.02797759138|2107.10318893
1612915200|2021-02-10|1195.93181618|4963993.28|90791806.44|0.02662466949|2021.27061607
1613001600|2021-02-11|1655.32140252|12384619.87|125724457.47|0.034551127332|2624.2165009
1613088000|2021-02-12|2287.35537719|26175026.25|173728505.77|0.048149932485|3657.06872966
1613174400|2021-02-13|2620.38152857|20504140.47|201281094.94|0.055627910894|4272.98341554
1613260800|2021-02-14|2444.83120104|8827373.63|195509660.76|0.050184055608|4013.14728121
1613347200|2021-02-15|2216.04549334|13454171.94|177213994.34|0.046220520732|3696.18905569
1613433600|2021-02-16|2238.20987204|9316886.53|178986448.06|0.04549218953|3637.94544925
1613520000|2021-02-17|2422.41427639|16052415.8|193717011.3|0.04645178098|3714.68260764
1613606400|2021-02-18|2412.36119942|7885009.13|192913081.09|0.04667899941|3732.85294115
1613692800|2021-02-19|2118.96918751|8637378.93|169450940.76|0.03791447393|3031.96635125
1613779200|2021-02-20|2729.26641492|21566574.14|220361877.38|0.048650441037|3928.05277773
1613865600|2021-02-21|2716.19036906|13744390.4|211321570.02|0.047205301151|3672.6064808
1613952000|2021-02-22|2563.73580893|6491862.13|199460361.95|0.04729501206|3679.58359479
1614038400|2021-02-23|2055.4993398|13318253.46|159919224.47|0.042099815023|3275.39378799
1614124800|2021-02-24|2698.22821113|15188886.46|209923960.87|0.054284480781|4223.36893978
1614211200|2021-02-25|1939.88194461|15548921.29|150962911.38|0.041191829087|3205.5757111
1614297600|2021-02-26|2122.61763999|11444485.44|165183525.5|0.04580553797|3564.61762437
1614384000|2021-02-27|2085.13644281|8417685.36|162216160.51|0.045144108218|3512.05022099
1614470400|2021-02-28|1929.90519628|13185864.41|150139724.51|0.042755882186|3326.25477405
1614556800|2021-03-01|1973.71758048|8204488.63|153549290.26|0.039767644854|3093.80313731
1614643200|2021-03-02|2017.15455504|3383973.48|156928556.21|0.041694848036|3243.73374729
1614729600|2021-03-03|2448.90178948|15007857.84|190578414.77|0.04845640893|3770.97425425
1614816000|2021-03-04|2451.10130596|8771020.09|190749712.32|0.050474514928|3928.02989358
1614902400|2021-03-05|2516.98758844|8157520.1|195877117.46|0.051443414088|4003.43160615
1614988800|2021-03-06|2506.89324489|8867921.44|195091555.02|0.051252733075|3988.59242012
1615075200|2021-03-07|2619.1559142|14238760.43|204153449.77|0.051148702702|3986.85089775
1615161600|2021-03-08|2776.68589781|44325310.14|216432325.35|0.05314585115|4142.52118188
1615248000|2021-03-09|2458.46515752|17999889.5|191628203.7|0.044842767301|3495.32671657
1615334400|2021-03-10|2280.57328308|11654105.76|177762194.56|0.040718306535|3173.84035941
1615420800|2021-03-11|2025.25257408|8576164.62|157860896.11|0.035035866517|2730.91532145
1615507200|2021-03-12|2090.82479532|5036940.01|162954390.23|0.036468665857|2842.28942594
1615593600|2021-03-13|2129.07342448|10471314.91|165915547.94|0.034764307393|2709.13113824
1615680000|2021-03-14|1864.12003739|7266046.47|145268121.75|0.031434185583|2449.61966332
1615766400|2021-03-15|1896.66732888|6429049.63|147804484.11|0.03392527834|2643.7468432
1615852800|2021-03-16|1699.33503481|7196311.68|132426669.83|0.029915288962|2331.25429247
1615939200|2021-03-17|1643.44536843|12012372.64|128071270.67|0.027916093597|2175.45995005
1616025600|2021-03-18|1641.41960066|5771587.85|127904364.97|0.02836934358|2210.62479926
1616112000|2021-03-19|1805.67827937|7471438.86|140703896.54|0.030947418358|2411.5161602
1616198400|2021-03-20|1774.24193356|3666251.82|138219542.84|0.030425846409|2370.2779771
1616284800|2021-03-21|1585.01936099|4694015.93|122547912.58|0.027554330633|2130.40028704
1616371200|2021-03-22|1464.29258735|7719425.57|114293067.68|0.026853393189|2095.99960534
1616457600|2021-03-23|1652.92700705|6942867|129016632.28|0.030196544876|2356.94408149
1616544000|2021-03-24|1498.57913123|6796265.26|124462145.9|0.028396021591|2358.3871606
1616630400|2021-03-25|1362.11084238|3751202.5|113127985.61|0.026344317201|2187.98606141
1616716800|2021-03-26|1371.33567118|4930520.45|113894139.34|0.024871281869|2065.64541584
1616803200|2021-03-27|1451.86123856|2878403.44|120582064.39|0.025938362928|2154.27016418
1616889600|2021-03-28|1355.52475081|2939374.95|112580988.07|0.024227107826|2012.14454808
1616976000|2021-03-29|1270.1891687|5968404.24|105493574.77|0.021994541517|1826.72224518
1617062400|2021-03-30|1379.87703032|5653668.58|114603528.56|0.023420418536|1945.14623086
1617148800|2021-03-31|1294.52792644|4690476.04|107514992.23|0.021971377687|1824.79840956
1617235200|2021-04-01|1832.1029791|16745066.34|152162447.43|0.031002249428|2574.8433372
1617321600|2021-04-02|1941.14362561|8844397.93|161385993.78|0.032687817975|2717.65361347
1617408000|2021-04-03|1749.0137438|3934783.98|145412383.43|0.030362771835|2524.35010058
1617494400|2021-04-04|1758.46707441|4165368.54|146426127|0.02992699592|2491.99667658
1617580800|2021-04-05|1756.44787099|8447914.09|146257989.56|0.02974112687|2476.5195114
1617667200|2021-04-06|1557.13484768|6022816.2|129661355.78|0.026758407511|2228.1508898
1617753600|2021-04-07|1468.21063299|4032872.46|122256708.55|0.026195155346|2181.24933889
1617840000|2021-04-08|1530.84304813|6520739.75|127472058.95|0.026247244128|2185.58672938
1617926400|2021-04-09|1550.99759022|4197914.66|129150311.33|0.026628852439|2217.36294405
1618012800|2021-04-10|2117.68496485|18020683.35|176337909.37|0.035416798411|2949.12807714
1618099200|2021-04-11|2296.29393713|19228594.26|191164565.23|0.03814127191|3175.229244
1618185600|2021-04-12|1918.27050696|8232546.99|159694428.28|0.032028050588|2666.30864053
1618272000|2021-04-13|1937.51552997|6199672.49|161339772.1|0.030510394128|2540.6454602
1618358400|2021-04-14|1832.04154764|6939576.24|152556798.23|0.029029478284|2417.32741651
1618444800|2021-04-15|2031.13607922|5087246.09|182357021.96|0.03208035713|2880.20012519
1618531200|2021-04-16|1959.26023451|4600665.72|175903951.13|0.0318202285|2856.84556876
1618617600|2021-04-17|1820.68925741|3195051.75|163462937.96|0.030002877545|2693.68234629
1618704000|2021-04-18|1679.39718595|4724826.84|150777622.76|0.029873908837|2682.10343251
1618790400|2021-04-19|1498.25304716|4259977.61|134514357.07|0.026886904489|2413.92779264
1618876800|2021-04-20|1641.89867853|2749042.04|147410976.77|0.029074030776|2610.28974039
1618963200|2021-04-21|1631.41236685|6142974.42|146469507.31|0.030263972512|2717.12366116
1619049600|2021-04-22|1546.48512982|2793730.62|138844672.04|0.029876685635|2682.35273566
1619136000|2021-04-23|1469.21629103|2610685.36|131907413.88|0.028755359435|2581.67917237
1619222400|2021-04-24|1381.60983388|2267790.35|124042036.08|0.027604113238|2478.31936793
1619308800|2021-04-25|1308.19316987|4461397.79|117450629.26|0.026695502589|2396.7435771
1619395200|2021-04-26|1328.68871548|7065279.19|119290735.74|0.024595437907|2208.19809003
1619481600|2021-04-27|1437.62949719|4517493.06|129071526.26|0.026122988286|2345.34278487
1619568000|2021-04-28|1493.2464669|5058518.6|134064862.29|0.02723674427|2445.33668803
1619654400|2021-04-29|1366.79935724|3730709.8|122712339.64|0.025521362868|2291.32837365
1619740800|2021-04-30|1560.517906|7285085.23|140104545.91|0.0270218721|2426.04529282
1619827200|2021-05-01|1639.61809422|5362552.08|147206224.08|0.028353335039|2545.58510051
1619913600|2021-05-02|1397.42995146|4758110.33|125462378.89|0.024676026226|2215.4333737
1620000000|2021-05-03|1505.23452391|5022870.89|135141159.64|0.026315154901|2362.59565731
1620086400|2021-05-04|1356.69765572|3319967.76|121805400.8|0.025437983544|2283.8425113
1620172800|2021-05-05|1375.26957254|2985826.87|123472802.34|0.023949384057|2150.19485843
1620259200|2021-05-06|1234.90150878|5184164.47|110870445.3|0.021896770166|1965.90954151
1620345600|2021-05-07|1245.13865353|3619074.04|111789544.34|0.021708799938|1949.03342399
1620432000|2021-05-08|1359.02177963|2635730.13|122014062.5|0.023111131232|2074.93584934
1620518400|2021-05-09|1213.22837269|3020229.54|108924613.8|0.020834279882|1870.51831381
1620604800|2021-05-10|1067.22961001|3765676.51|95816728.1|0.01910550444|1715.30747177
1620691200|2021-05-11|1192.09706266|2781668.96|107027427.88|0.021022943977|1887.45672714
1620777600|2021-05-12|1097.39388565|2810097.41|98730437.34|0.022327201744|2008.73580725
1620864000|2021-05-13|986.87681731|2521832.51|88787427.24|0.019850209469|1785.88553101
1620950400|2021-05-14|1120.55046992|2872011.35|100813791.11|0.02246468498|2021.10491202
1621036800|2021-05-15|1012.04768065|2035249.27|91052001.86|0.021643362764|1947.2121169
1621123200|2021-05-16|978.35034252|1360582.98|88020316.54|0.021059693281|1894.70048536
1621209600|2021-05-17|776.04356476|5826112.6|69937030.22|0.017824711151|1606.36260519
1621296000|2021-05-18|859.47135561|2592753.86|77455541.03|0.020029908064|1805.09490602
1621382400|2021-05-19|642.47643169|3164085.37|57899962.92|0.01736308264|1564.76065338
1621468800|2021-05-20|734.38454022|2092469.29|66182719.78|0.018007239619|1622.81206704
1621555200|2021-05-21|440.77878219|5322264.06|39722974.86|0.011815639649|1064.82520415
1621641600|2021-05-22|390.8212393|8942263.62|35220802.12|0.010411729229|938.304825906
1621728000|2021-05-23|328.98864316|4813369.94|29648449.81|0.009461694596|852.687723967
1621814400|2021-05-24|413.42877065|2814937.99|37258192.38|0.010681263857|962.595280972
1621900800|2021-05-25|701.35252829|11618042.25|63205875.54|0.018263331077|1645.89102404
1621987200|2021-05-26|648.46847083|7320834.84|58443207.71|0.016502906638|1487.32412422
1622073600|2021-05-27|626.46381607|2456694.06|56460101.29|0.016298470976|1468.90099407
1622160000|2021-05-28|487.4653064|3626753.92|43979699.83|0.013655405942|1232.0069685
1622246400|2021-05-29|490.34275104|1643177.41|44239306.31|0.014165177599|1277.99917386
1622332800|2021-05-30|518.72652427|1621974.53|46937584.79|0.014539061768|1315.5842483
1622419200|2021-05-31|559.97903567|1299845.28|50670367.21|0.014999631165|1357.25941639
1622505600|2021-06-01|541.98532583|1138785.71|49042185.03|0.014774061361|1336.84846504
1622592000|2021-06-02|526.5313535|1251643.51|47643814.02|0.014012743504|1267.95971593
1622678400|2021-06-03|568.26155234|1523336.31|51419820.55|0.014493227163|1311.43684953
1622764800|2021-06-04|523.28196074|1190062.89|47349788.86|0.014183233367|1283.38669334
1622851200|2021-06-05|540.69755962|1509117.53|48925659.98|0.015208657385|1376.17340181
1622937600|2021-06-06|556.73209437|1200191.77|50376563.88|0.015524126666|1404.71901401
1623024000|2021-06-07|488.07878871|1686523.12|44164388.09|0.014543161338|1315.95520282
1623110400|2021-06-08|436.58751255|1222901.43|39505138.89|0.013043118803|1180.22207475
1623196800|2021-06-09|471.01215212|1143092.96|42620093.23|0.01261241451|1141.24928593
1623283200|2021-06-10|448.28102114|1097043.93|40563239.89|0.01221387664|1105.18711427
1623369600|2021-06-11|413.86848025|904952.47|37449380.31|0.011085446278|1003.07975452
1623456000|2021-06-12|410.17200615|826652.6|37114900.47|0.011537073576|1043.94578632
1623542400|2021-06-13|442.95019175|1336653.11|40149530.75|0.011329269213|1026.89839877
1623628800|2021-06-14|459.52499285|1285612.52|41651890.38|0.01142571816|1035.64064571
1623715200|2021-06-15|463.56017365|926344.64|42017643.95|0.011472481505|1039.87933067
1623801600|2021-06-16|405.82443108|992801.64|36784407.77|0.010582933788|959.249670664
1623888000|2021-06-17|427.74978624|2201338.43|38793135.45|0.0112407463|1019.43661412
1623974400|2021-06-18|369.54121746|1987433.06|33514131.31|0.010326059458|936.482579586
1624060800|2021-06-19|370.3816006|809374.4|33590346.65|0.010399341872|943.128648525
1624147200|2021-06-20|353.15623977|1802028.63|32028158.25|0.009892803718|897.190102666
1624233600|2021-06-21|270.88256029|1907599.99|24566660.68|0.008551478339|775.543713267
1624320000|2021-06-22|281.91524237|1242500.88|25553056.83|0.008672804794|786.111002419
1624406400|2021-06-23|295.32212599|809456.71|26722572.84|0.008757283522|792.413186153
1624492800|2021-06-24|321.04192569|1110583.1|29049859.42|0.009261955123|838.078994509
1624579200|2021-06-25|290.00570343|687175.85|26286383.66|0.009166436549|830.854238631
1624665600|2021-06-26|288.67927659|621465.05|26166155.11|0.008969017155|812.959963161
1624752000|2021-06-27|319.53193094|740599.62|29012898.49|0.009221795339|837.321676362
1624838400|2021-06-28|341.70470379|1059219.78|31026144.57|0.009923371561|901.023478046
1624924800|2021-06-29|358.04213507|926641.66|32509552.61|0.00998227818|906.372088293
1625011200|2021-06-30|351.59433937|895959.78|31941684.61|0.010033845278|911.555976327
1625097600|2021-07-01|324.38055775|696534.56|29469363.72|0.009662201268|877.7928168
1625184000|2021-07-02|316.5988038|639922.77|28762406|0.009340010915|848.522428882
1625270400|2021-07-03|350.62907379|819547.17|31853992.04|0.010113751223|918.815280974
1625356800|2021-07-04|363.32102447|789885.79|33007031.9|0.01029594457|935.367204137
1625443200|2021-07-05|342.43168271|784651.23|31109274.48|0.01014732584|921.865471957
1625529600|2021-07-06|350.96766489|508026.26|31884752.41|0.010251662968|931.344303835
1625616000|2021-07-07|342.54179014|390643.37|31119277.53|0.010117810744|919.184080897
1625702400|2021-07-08|317.82438844|177634.77|28873748.06|0.009666964329|878.225531749
1625788800|2021-07-09|323.44438337|299932.17|29366896.5|0.009569923832|868.894243143
1625875200|2021-07-10|326.80136466|245426.09|29671691.16|0.009749292825|885.179919713
1625961600|2021-07-11|338.34048327|383365.98|30771819.78|0.009881385378|898.704781319
1626048000|2021-07-12|300.91111816|299117.87|27367646.37|0.009075657391|825.42440961
1626134400|2021-07-13|288.7234637|362638.31|26250495.16|0.008828916728|802.717703876
1626220800|2021-07-14|304.96403061|239986.31|27727073.88|0.009291353067|844.762027897
1626307200|2021-07-15|289.85112694|234299.35|26353021.35|0.009120341616|829.213810079
1626393600|2021-07-16|289.21212241|298932.43|26294923.6|0.009204263592|836.843925936
1626480000|2021-07-17|291.26635534|302197.62|26481692.73|0.009236854455|839.807059705
1626566400|2021-07-18|300.00752841|317562.98|27276432.85|0.009435145447|857.835510259
1626652800|2021-07-19|285.41367295|218044.61|25949571.76|0.009261315856|842.031069897
1626739200|2021-07-20|282.18674665|310382.91|25656182.32|0.009467019667|860.733487618
1626825600|2021-07-21|322.41418901|412770.33|29313627.64|0.010040710936|912.893016658
1626912000|2021-07-22|360.08308111|888057.17|32738451.72|0.0111435613|1013.16324689
1626998400|2021-07-23|410.34488826|1466348.59|37308213.07|0.012219354998|1110.97350762
1627084800|2021-07-24|419.37604914|2093318.29|38129318.64|0.012229400326|1111.88682034
1627171200|2021-07-25|411.03670525|744996.69|37434823.18|0.011627568068|1058.97100935
1627257600|2021-07-26|459.38198882|942610.9|41837829.33|0.012303490564|1120.53008369
1627344000|2021-07-27|472.11515346|760371.93|42997491.62|0.011980507537|1091.11467541
1627430400|2021-07-28|488.13901307|1615877.49|44569123.16|0.012204724337|1114.34211883
1627516800|2021-07-29|591.46937816|2664658.22|54003615.48|0.014783622189|1349.80622425
1627603200|2021-07-30|641.12847634|2017695.48|58537697.79|0.015179830998|1385.98173729
1627689600|2021-07-31|662.06543089|1371198.82|60449328.86|0.015905018946|1452.19441453
1627776000|2021-08-01|599.81628065|1421882.95|54765722.41|0.015004824034|1370.00287316
1627862400|2021-08-02|631.80295082|1086850.68|57692556.53|0.016116622473|1471.67586332
1627948800|2021-08-03|643.94907921|1118670.16|58801670.06|0.016878079876|1541.2077075
1628035200|2021-08-04|792.17292046|2673175.46|72594062|0.019930129454|1826.38034687
1628121600|2021-08-05|938.04678879|3392103.7|85961820.94|0.022952214778|2103.32171114
1628208000|2021-08-06|1033.13711339|4015231.24|94675818.53|0.024129415956|2211.19943972
1628294400|2021-08-07|994.86659713|6255812.44|91168740.52|0.02232855391|2046.16995231
1628380800|2021-08-08|840.0074171|3522635.58|77116176.37|0.01917907576|1760.71896368
1628467200|2021-08-09|904.54189497|2078886.62|83040295.18|0.019508984766|1790.99703689
1628553600|2021-08-10|877.01065167|1316851.36|80512825.1|0.019239005367|1766.21192828
1628640000|2021-08-11|878.09842407|1606250.72|80612686.64|0.019259232262|1768.06883227
1628726400|2021-08-12|867.85365256|1083106.47|79672178.68|0.019533807907|1793.27589309
1628812800|2021-08-13|900.70964108|1014202.85|82688480.08|0.018845931165|1730.12626118
1628899200|2021-08-14|846.57419423|1782933.42|77718645.62|0.017975140051|1650.1844128
1628985600|2021-08-15|858.45168399|1442224.61|78809043.15|0.018246681002|1675.11287735
1629072000|2021-08-16|844.83197043|1067700.93|77558703.02|0.018364122267|1685.89442041
1629158400|2021-08-17|792.88002333|901363.67|72789321.92|0.017739650504|1628.56560046
1629244800|2021-08-18|809.27771875|704959.49|74294691.07|0.018063755492|1658.3196383
1629331200|2021-08-19|854.71696885|1417916.45|78467891.91|0.018295403825|1679.6224038
1629417600|2021-08-20|908.00765724|1718463.08|83360281|0.018403381049|1689.53532865
1629504000|2021-08-21|913.14188914|864515.04|83831632.77|0.018671561786|1714.15584971
1629590400|2021-08-22|889.87292888|3709684.56|81407890.09|0.018042236134|1650.55068932
1629676800|2021-08-23|899.52744425|942523.81|82110504.88|0.018155345791|1657.25305959
1629763200|2021-08-24|842.6854956|778970.58|76921868.18|0.017664096789|1612.410955
1629849600|2021-08-25|845.93020378|496720.74|77218051.06|0.017277708362|1577.14071508
1629936000|2021-08-26|800.15703572|1164530.66|73039792.84|0.01704557373|1555.95104273
1630022400|2021-08-27|806.44687677|522763.61|73613941|0.016438417128|1500.52868137
1630108800|2021-08-28|763.86226947|681363.3|69726740.42|0.015620137969|1425.83466813
1630195200|2021-08-29|767.70903591|1166331.62|70077880.27|0.015722131227|1435.14479859
1630281600|2021-08-30|705.83815933|1221433.98|64444149.98|0.015000284506|1369.54990555
1630368000|2021-08-31|722.63858527|289380.51|65978055.67|0.015320952493|1398.82740433
1630454400|2021-09-01|767.00298518|488919.38|70028596.16|0.015702141967|1433.63061148
1630540800|2021-09-02|798.01107185|1185801.02|72859683.94|0.016177739825|1477.05345464
1630627200|2021-09-03|837.23268564|1886456.56|76440679.85|0.016736160244|1528.03812975
1630713600|2021-09-04|807.85196541|265472.78|73758173.22|0.016174952452|1476.79896301
1630800000|2021-09-05|819.50304148|335757.34|74821935.05|0.015834763564|1445.73917478
1630886400|2021-09-06|824.22209353|300478.21|75252792.04|0.015659637429|1429.74987945
1630972800|2021-09-07|712.61661674|581371.12|65063033.96|0.015223230542|1389.90523441
1631059200|2021-09-08|635.14926349|1501872.36|57990141.02|0.013780215201|1258.15563164
1631145600|2021-09-09|640.32720548|349111.88|58462895.39|0.013802706716|1260.20914297
1631232000|2021-09-10|600.73264259|439708.64|54847848.63|0.013384142361|1221.99354957
1631318400|2021-09-11|596.88376245|516253.7|54496439.73|0.013204966739|1205.63452937
1631404800|2021-09-12|594.98663987|271521.13|54323229.41|0.012916725957|1179.31768609
1631491200|2021-09-13|589.746980467|273459.75|53844840.15|0.013116251758|1197.53471008
1631577600|2021-09-14|590.460476381|423944.71|53909983.47|0.012538314035|1144.76807408
1631664000|2021-09-15|630.95096382|445865.33|57606829.57|0.013096696015|1195.74923968
1631750400|2021-09-16|689.988295152|1387187.59|62997032.1|0.014439929022|1318.38855603
1631836800|2021-09-17|638.469436655|269821.48|58293278.13|0.013507572141|1233.26288538
1631923200|2021-09-18|630.196991181|191984.59|57540511.45|0.013053404161|1191.8488379
1632009600|2021-09-19|604.448333519|483879.51|55189514.93|0.012789791661|1167.77954158
1632096000|2021-09-20|515.980768702|873760.71|47111931.26|0.012043300065|1099.62068205
1632182400|2021-09-21|462.075338184|639331.31|42190063.84|0.011354966424|1036.77196929
1632268800|2021-09-22|523.832592138|715699.84|47828846.67|0.012021537338|1097.63362324
1632355200|2021-09-23|533.138193541|949833.53|48678500.15|0.011875198717|1084.27208842
1632441600|2021-09-24|605.975552515|2181579.84|55328958.57|0.01414516958|1291.53312936
1632528000|2021-09-25|595.713466912|478727.23|54391972.74|0.013945715775|1273.32188108
1632614400|2021-09-26|596.606061675|223939.24|54473471.63|0.013807596231|1260.71079375
1632700800|2021-09-27|569.030620713|152120.25|51955679.58|0.013472730218|1230.13565315
1632787200|2021-09-28|530.601288827|80617.2|48446866.55|0.012930600136|1180.63614317
1632873600|2021-09-29|571.479485038|2643541.81|52179274.59|0.01374926589|1255.38490719
1632960000|2021-09-30|573.827682566|713816.8|52393678.17|0.013103812433|1196.45139521
1633046400|2021-10-01|608.915037853|983211.53|55597350.03|0.012654899136|1155.46309932
1633132800|2021-10-02|616.332636277|495905.48|56274618.27|0.012917908914|1179.47736367
1633219200|2021-10-03|612.252919525|247353.5|55902117.3|0.012702355495|1159.79613036
1633305600|2021-10-04|596.84761967|144478.88|54495527.23|0.012152562852|1109.59698588
1633392000|2021-10-05|597.098051925|245976.45|54518393.1|0.011590802817|1058.30515153
1633478400|2021-10-06|537.872732828|792032.79|49110790.08|0.009715654817|887.09364704
1633564800|2021-10-07|558.66519027|435689.35|51009257.78|0.010382956256|948.022002095
1633651200|2021-10-08|543.254233501|309797.63|49602151.2|0.010066257337|919.1056188
1633737600|2021-10-09|536.942167518|315543.47|49025824.26|0.009768228333|891.89390321
1633824000|2021-10-10|528.846435462|182347.04|48286638.62|0.009655490007|881.600263145
1633910400|2021-10-11|484.80563165|414354.52|44265466.81|0.008433633247|770.037904287
1633996800|2021-10-12|512.304694632|261892.57|46776285.13|0.009141595886|834.678854572
1634083200|2021-10-13|539.102169019|412255.49|49223044.48|0.009391844272|857.527932397
1634169600|2021-10-14|530.293484426|485411.52|48418762.29|0.009251210289|844.68726287
1634256000|2021-10-15|580.181400144|741474.03|52973808.13|0.009419454339|860.048885951
1634342400|2021-10-16|582.236019877|184588.49|53161406.41|0.009561753467|873.041592581
1634428800|2021-10-17|581.705915351|494040.09|53113004.9|0.009450393658|862.873818915
1634515200|2021-10-18|659.156984789|1413745.58|60184720.9|0.010627094407|970.313181265
1634601600|2021-10-19|809.553648002|2486864.4|73916777.77|0.012597705626|1150.24101178
1634688000|2021-10-20|691.287702286|3519671.63|63118435.19|0.010475192965|956.443729691
1634774400|2021-10-21|649.374925396|2073153.71|59291564.15|0.010438404095|953.084700098
1634860800|2021-10-22|621.013403636|381245.45|56701998.52|0.010232167302|934.254126912
1634947200|2021-10-23|607.11549925|585921.89|55433042.09|0.009888902577|902.912136903
1635033600|2021-10-24|565.997465899|1412165.66|51678735.57|0.009289179321|848.154047881
1635120000|2021-10-25|652.635719493|3522477.47|59589292.89|0.010352752632|945.26424218
1635206400|2021-10-26|651.088432269|931395.66|59448016.91|0.010786075728|984.829065441
1635292800|2021-10-27|606.996888772|901360.02|55422212.29|0.010379139945|947.673551644
1635379200|2021-10-28|600.121867283|1360714.5|54794484.36|0.009899384942|903.869235483
1635465600|2021-10-29|588.228931203|345400.02|53708592.75|0.00945280687|863.094158743
1635552000|2021-10-30|594.51434497|430835.1|54282486.19|0.009606165333|877.096644411
1635638400|2021-10-31|569.768005605|488215.44|52023006.95|0.009291873612|848.400051847
1635724800|2021-11-01|553.118919034|693722.13|50502852.19|0.009066868067|827.855786625
1635811200|2021-11-02|569.205750941|566181.12|51971669.95|0.009002659349|821.993171336
1635897600|2021-11-03|552.721553612|666036.34|50466570.5|0.008777531163|801.437708297
1635984000|2021-11-04|510.467352869|837465.37|46608525.55|0.00830673432|758.451322332
1636070400|2021-11-05|499.596025521|855748.03|45615912.53|0.008173259952|746.264365627
1636156800|2021-11-06|481.669860788|1324159.55|43979153.39|0.007828532011|714.788775796
1636243200|2021-11-07|516.447687622|611200.29|47154563.57|0.008155254111|744.620331592
1636329600|2021-11-08|556.636604912|1325035.58|50824036.59|0.008238311671|752.203951576
1636416000|2021-11-09|613.373852606|1632684.73|56004464.77|0.00915868463|836.239152551
1636502400|2021-11-10|610.655670146|2023857.45|55756279.5|0.009395392183|857.851876562
1636588800|2021-11-11|592.015315348|428876.91|54054310.81|0.009114944765|832.245458132
1636675200|2021-11-12|569.39274481|501539.46|51988743.54|0.008875136558|810.34962704
1636761600|2021-11-13|569.818104175|380454.9|52027581.23|0.008838564711|807.010412777
1636848000|2021-11-14|540.170351529|607294.37|49320575.52|0.008251052641|753.367273394
1636934400|2021-11-15|517.931662862|484216.65|47290058.81|0.008148977467|744.047238831
1637020800|2021-11-16|482.60493294|687773.47|44064530.71|0.008021857204|732.440447642
1637107200|2021-11-17|478.36181787|496827.95|43677110.56|0.007924094292|723.51414672
1637193600|2021-11-18|447.159562327|355139.64|40828170.04|0.007852876478|717.011561776
1637280000|2021-11-19|477.657150958|674681.57|43612770.53|0.008218524329|750.397256562
1637366400|2021-11-20|502.698915408|956160.84|46171234.97|0.008420812694|773.423832071
1637452800|2021-11-21|482.75082171|276009.22|44339068.45|0.008219766795|754.958430264
1637539200|2021-11-22|490.1477115|796793.98|45018448.34|0.008707655307|799.769378502
1637625600|2021-11-23|507.085332281|749099.17|46574112.87|0.008808293921|809.012702898
1637712000|2021-11-24|497.20614993|372458.71|45666742.6|0.008834441661|811.414286417
1637798400|2021-11-25|483.585337841|674992.48|44415716|0.008443265724|775.486068673
1637884800|2021-11-26|447.477416307|458975.95|41099322.67|0.008353171327|767.211195863
1637971200|2021-11-27|453.463066203|197463.84|41649084.84|0.008272597102|759.81071939
1638057600|2021-11-28|466.439608753|177842.65|42840937.41|0.008147636146|748.333468299
1638144000|2021-11-29|489.505880724|152044.65|44959498.31|0.00846799789|777.757636459
1638230400|2021-11-30|477.808943743|208612.01|43885173.28|0.008381815236|769.842044293
1638316800|2021-12-01|458.765861925|1478547.34|42136129.11|0.008016201738|736.261652048
1638403200|2021-12-02|461.059221085|449561.08|42346766.58|0.008163545294|749.794671098
1638489600|2021-12-03|438.101864595|415519.63|40238209.21|0.008173809657|750.737418854
1638576000|2021-12-04|405.181315733|710368.17|37214565.54|0.008235274655|756.382776027
1638662400|2021-12-05|404.309107927|166399.383151|37134456.13|0.008216237461|754.634272535