1563580800|2019-07-20|0.326177366562|5729403.09342|0|3.0293781E-5|0
1563667200|2019-07-21|0.272418733905|12644104.6581|0|2.570205E-5|0
1563753600|2019-07-22|0.271511157168|9193665.84364|0|2.6250447E-5|0
1563840000|2019-07-23|0.260008534663|5477464.42359|0|2.6261451E-5|0
1563926400|2019-07-24|0.258645337583|3625967.60556|0|2.6360302E-5|0
1564012800|2019-07-25|0.259439174957|3092741.34924|0|2.6174667E-5|0
1564099200|2019-07-26|0.255757418224|1897107.59883|0|2.5911809E-5|0
1564185600|2019-07-27|0.217171864654|4575866.3607|0|2.2914038E-5|0
1564272000|2019-07-28|0.218986323263|3403058.86665|0|2.2923639E-5|0
1564358400|2019-07-29|0.218162426784|3051675.90227|0|2.2918277E-5|0
1564444800|2019-07-30|0.215181699366|2176603.98801|0|2.239744E-5|0
1564531200|2019-07-31|0.26546199093|7852403.05808|0|2.632082E-5|0
1564617600|2019-08-01|0.249989772289|5147525.5395|0|2.4038242E-5|0
1564704000|2019-08-02|0.247900876576|3201448.7722|0|2.3568812E-5|0
1564790400|2019-08-03|0.25143619291|2244216.35683|0|2.3234388E-5|0
1564876800|2019-08-04|0.249270256713|2446039.07734|0|2.2722522E-5|0
1564963200|2019-08-05|0.248934109734|2250599.53651|0|2.1086008E-5|0
1565049600|2019-08-06|0.238821266296|2332667.72166|0|2.0806564E-5|0
1565136000|2019-08-07|0.23175488954|3421196.01432|0|1.9406758E-5|0
1565222400|2019-08-08|0.225036090282|1999981.80643|0|1.8805652E-5|0
1565308800|2019-08-09|0.205257824133|2258792.85028|0|1.7302446E-5|0
1565395200|2019-08-10|0.211249757751|2295627.85531|0|1.8605717E-5|0
1565481600|2019-08-11|0.211318673476|1479635.26823|0|1.8337937E-5|0
1565568000|2019-08-12|0.209654046576|1280972.95654|0|1.8418793E-5|0
1565654400|2019-08-13|0.199309292578|1722552.43502|0|1.8292254E-5|0
1565740800|2019-08-14|0.147559663805|6134252.99252|0|1.4680065E-5|0
1565827200|2019-08-15|0.159487313858|2028449.26708|0|1.5466868E-5|0
1565913600|2019-08-16|0.153410765134|1297546.44872|0|1.4787521E-5|0
1566000000|2019-08-17|0.150750729745|1125508.0778|0|1.473363E-5|0
1566086400|2019-08-18|0.146923814636|1956606.84468|0|1.4201286E-5|0
1566172800|2019-08-19|0.151182473134|1609631.18231|0|1.3849554E-5|0
1566259200|2019-08-20|0.145254096126|1482198.28696|0|1.3495397E-5|0
1566345600|2019-08-21|0.122396062052|10864617.9248|0|1.207294E-5|0
1566432000|2019-08-22|0.132491368451|13391784.5163|0|1.3077745E-5|0
1566518400|2019-08-23|0.127241132165|12950140.96|0|1.2225361E-5|0
1566604800|2019-08-24|0.122408542738|12567213.9176|0|1.2048132E-5|0
1566691200|2019-08-25|0.117982968404|11942663.0214|0|1.1637102E-5|0
1566777600|2019-08-26|0.118263483208|10744581.2971|0|1.1403484E-5|0
1566864000|2019-08-27|0.104248709937|11459056.711|0|1.0235012E-5|0
1566950400|2019-08-28|0.0922924856817|10518502.6471|0|9.461604E-6|0
1567036800|2019-08-29|0.0740212505351|8274810.13843|0|7.783353E-6|0
1567123200|2019-08-30|0.136146483481|19952023.2922|0|1.4184624E-5|0
1567209600|2019-08-31|0.172036802287|27143805.5956|0|1.7863442E-5|0
1567296000|2019-09-01|0.122194230872|19999360.069|0|1.2522505E-5|0
1567382400|2019-09-02|0.153297371691|19148064.7207|0|1.4815977E-5|0
1567468800|2019-09-03|0.137330572723|17080759.418|0|1.2927007E-5|0
1567555200|2019-09-04|0.143344702026|16825360.0203|0|1.3530114E-5|0
1567641600|2019-09-05|0.1592950926|20700701.5249|0|1.5062606E-5|0
1567728000|2019-09-06|0.148555435516|17065822.2593|0|1.4348604E-5|0
1567814400|2019-09-07|0.145390263962|14911342.3497|0|1.3823975E-5|0
1567900800|2019-09-08|0.145598820061|18202100.4011|0|1.3944543E-5|0
1567987200|2019-09-09|0.14054787033|13314411.7474|0|1.3599247E-5|0
1568073600|2019-09-10|0.142757756553|14658043.3943|0|1.4112109E-5|0
1568160000|2019-09-11|0.140351532393|14792107.9375|0|1.3789193E-5|0
1568246400|2019-09-12|0.127729703036|15216128.4295|0|1.2269755E-5|0
1568332800|2019-09-13|0.13954795466|18356181.8296|0|1.3469168E-5|0
1568419200|2019-09-14|0.143751698688|16826024.2098|0|1.387826E-5|0
1568505600|2019-09-15|0.140564581691|15254582.0668|0|1.3584121E-5|0
1568592000|2019-09-16|0.137024705918|19326148.2654|0|1.333341E-5|0
1568678400|2019-09-17|0.136915670109|18052918.5473|0|1.336901E-5|0
1568764800|2019-09-18|0.135956811328|17875807.8166|0|1.3331388E-5|0
1568851200|2019-09-19|0.131147963237|19882132.4049|0|1.2774465E-5|0
1568937600|2019-09-20|0.126620342279|14109272.9335|0|1.2436143E-5|0
1569024000|2019-09-21|0.120379986012|17903799.2586|0|1.201431E-5|0
1569110400|2019-09-22|0.122047143788|16188669.5894|0|1.2119403E-5|0
1569196800|2019-09-23|0.12142785133|12695795.687|0|1.2480605E-5|0
1569283200|2019-09-24|0.0897742904427|9768229.7523|0|1.0413967E-5|0
1569369600|2019-09-25|0.104942454216|9814380.39708|0|1.2365093E-5|0
1569456000|2019-09-26|0.102392178839|8713106.18055|0|1.2611478E-5|0
1569542400|2019-09-27|0.104626285921|7753254.34511|0|1.2679138E-5|0
1569628800|2019-09-28|0.104625022263|6969600.93728|0|1.2688103E-5|0
1569715200|2019-09-29|0.100011875566|7175818.3932|0|1.2340768E-5|0
1569801600|2019-09-30|0.102845631547|9193316.78023|0|1.2400202E-5|0
1569888000|2019-10-01|0.100572611931|7722693.84315|0|1.205433E-5|0
1569974400|2019-10-02|0.0993287658935|5815827.76667|0|1.1834657E-5|0
1570060800|2019-10-03|0.0969816538443|5951594.21222|0|1.1741132E-5|0
1570147200|2019-10-04|0.10715146154|8620596.96728|0|1.3057794E-5|0
1570233600|2019-10-05|0.103635929753|6875065.90065|0|1.2713724E-5|0
1570320000|2019-10-06|0.0984938330839|8641012.86017|0|1.2329984E-5|0
1570406400|2019-10-07|0.101998351656|10035945.2156|0|1.237E-5|0
1570492800|2019-10-08|0.0989488775035|9388886.02672|0|1.2024728E-5|0
1570579200|2019-10-09|0.0997435566993|8955704.71251|0|1.1603836E-5|0
1570665600|2019-10-10|0.0958409604168|9116105.90095|0|1.1161854E-5|0
1570752000|2019-10-11|0.0948425679636|8690794.3974|0|1.1396941E-5|0
1570838400|2019-10-12|0.0932555261499|8862242.43287|0|1.1186338E-5|0
1570924800|2019-10-13|0.0923326824131|8951812.64737|0|1.1096337E-5|0
1571011200|2019-10-14|0.0920964882953|9034191.24904|0|1.0997007E-5|0
1571097600|2019-10-15|0.0879512209921|8739207.70203|0|1.071874E-5|0
1571184000|2019-10-16|0.0846104307687|10097299.7231|0|1.0513843E-5|0
1571270400|2019-10-17|0.0846847593638|8674956.82825|0|1.0449862E-5|0
1571356800|2019-10-18|0.0807164838063|7693792.50337|0|1.0123465E-5|0
1571443200|2019-10-19|0.088484633709|10659295.1371|0|1.1076418E-5|0
1571529600|2019-10-20|0.088439101128|9436319.86325|0|1.0756295E-5|0
1571616000|2019-10-21|0.0870178684966|9260752.77677|0|1.0555654E-5|0
1571702400|2019-10-22|0.0851647841184|8947388.9912|0|1.054254E-5|0
1571788800|2019-10-23|0.0807127678784|9052907.36379|0|1.0740691E-5|0
1571875200|2019-10-24|0.084196224067|8934142.46972|0|1.1235918E-5|0
1571961600|2019-10-25|0.0884823342062|9414729.04063|0|1.0216533E-5|0
1572048000|2019-10-26|0.085126335285|9478288.00876|0|9.207852E-6|0
1572134400|2019-10-27|0.0886918946744|10508311.4875|0|9.285442E-6|0
1572220800|2019-10-28|0.0895367824586|10154993.494|0|9.673222E-6|0
1572307200|2019-10-29|0.0867457812712|9009491.23419|0|9.201173E-6|0
1572393600|2019-10-30|0.0849562727639|8101357.01965|0|9.228633E-6|0
1572480000|2019-10-31|0.0854833707668|8458253.47156|0|9.29209E-6|0
1572566400|2019-11-01|0.0863111446527|9196019.44817|0|9.319746E-6|0
1572652800|2019-11-02|0.0876982133787|9171267.00882|0|9.404919E-6|0
1572739200|2019-11-03|0.0860310011901|8628200.9761|0|9.315397E-6|0
1572825600|2019-11-04|0.0863845014016|8735496.76674|0|9.177527E-6|0
1572912000|2019-11-05|0.085094180449|7530409.88809|0|9.108261E-6|0
1572998400|2019-11-06|0.0861603315268|8345326.21667|0|9.204298E-6|0
1573084800|2019-11-07|0.0874645449772|10415798.2697|0|9.437709E-6|0
1573171200|2019-11-08|0.0848830139171|8163872.66481|0|9.64045E-6|0
1573257600|2019-11-09|0.0847627794208|5412683.21904|0|9.61729E-6|0
1573344000|2019-11-10|0.0865080722812|8247787.67315|0|9.55307E-6|0
1573430400|2019-11-11|0.0839437241893|8224355.26645|0|9.585037E-6|0
1573516800|2019-11-12|0.0858241799855|7756438.13197|0|9.73542E-6|0
1573603200|2019-11-13|0.0921224103804|8786743.25789|0|1.0458636E-5|0
1573689600|2019-11-14|0.0875366755778|10081880.6748|0|1.0052333E-5|0
1573776000|2019-11-15|0.0835273410143|8343428.16282|0|9.836013E-6|0
1573862400|2019-11-16|0.0834900569883|8268917.90709|0|9.76405E-6|0
1573948800|2019-11-17|0.0823364622554|7914801.39789|0|9.598589E-6|0
1574035200|2019-11-18|0.0598500410271|6794828.29996|0|7.20279E-6|0
1574121600|2019-11-19|0.0678237580474|7940663.72296|0|8.264995E-6|0
1574208000|2019-11-20|0.0613061971723|6297833.97077|0|7.637243E-6|0
1574294400|2019-11-21|0.0590332809588|6769047.18019|0|7.724089E-6|0
1574380800|2019-11-22|0.0523410865258|6876649.4342|0|7.173375E-6|0
1574467200|2019-11-23|0.0520980973667|7905408.50969|0|7.04238E-6|0
1574553600|2019-11-24|0.0433035520149|8011549.40829|0|6.144163E-6|0
1574640000|2019-11-25|0.0457166879931|6344446.14657|0|6.397402E-6|0
1574726400|2019-11-26|0.0453372177059|6322931.51601|0|6.28081E-6|0
1574812800|2019-11-27|0.0469846529207|6383382.19553|0|6.238283E-6|0
1574899200|2019-11-28|0.0457991185886|4509442.5166|0|6.136737E-6|0
1574985600|2019-11-29|0.0553463520238|6645896.60913|0|7.131119E-6|0
1575072000|2019-11-30|0.0516267989028|5566981.17172|0|6.820254E-6|0
1575158400|2019-12-01|0.0526697546356|5852495.86929|0|7.094246E-6|0
1575244800|2019-12-02|0.0516640050311|5690976.00399|0|7.056008E-6|0
1575331200|2019-12-03|0.0520794901951|4283352.37099|0|7.114543E-6|0
1575417600|2019-12-04|0.052383829798|5187688.66522|0|7.223329E-6|0
1575504000|2019-12-05|0.0522118771747|4862276.49802|0|7.009898E-6|0
1575590400|2019-12-06|0.0517937870343|4521021.42566|0|6.862834E-6|0
1575676800|2019-12-07|0.0522277226724|5013655.71088|0|6.911868E-6|0
1575763200|2019-12-08|0.0513087726041|5128679.52039|0|6.782976E-6|0
1575849600|2019-12-09|0.0509990842706|4588739.74827|0|6.890931E-6|0
1575936000|2019-12-10|0.0473791604183|3723171.49986|0|6.509808E-6|0
1576022400|2019-12-11|0.0483443399022|4049945.7784|0|6.698279E-6|0
1576108800|2019-12-12|0.04644661488|3668321.75059|0|6.412502E-6|0
1576195200|2019-12-13|0.0461146203727|3422035.04646|0|6.343414E-6|0
1576281600|2019-12-14|0.0458756475577|3584706.65976|0|6.438982E-6|0
1576368000|2019-12-15|0.0453022349164|3070343.97905|0|6.333938E-6|0
1576454400|2019-12-16|0.0428451944471|3189761.57428|0|6.180356E-6|0
1576540800|2019-12-17|0.0383214804487|5102909.49268|0|5.770859E-6|0
1576627200|2019-12-18|0.0404236581219|5838642.64945|0|5.55514E-6|0
1576713600|2019-12-19|0.039221796058|5508256.34071|0|5.44532E-6|0
1576800000|2019-12-20|0.0381160732027|5319488.74857|0|5.2801E-6|0
1576886400|2019-12-21|0.0372037078931|5165365.2162|0|5.173535E-6|0
1576972800|2019-12-22|0.0382552371549|5460242.1575|0|5.092829E-6|0
1577059200|2019-12-23|0.0376310115446|5454280.37445|0|5.115948E-6|0
1577145600|2019-12-24|0.0368653373436|4775378.85762|0|5.034507E-6|0
1577232000|2019-12-25|0.0360920746535|5334898.66345|0|4.961004E-6|0
1577318400|2019-12-26|0.0359640423454|5731981.61626|0|4.968118E-6|0
1577404800|2019-12-27|0.0362770139936|5451522.17407|0|4.97621E-6|0
1577491200|2019-12-28|0.0367582669705|5341491.01117|0|5.023E-6|0
1577577600|2019-12-29|0.0370051565811|5693053.53581|0|4.985436E-6|0
1577664000|2019-12-30|0.0369868660339|5832073.71758|0|5.071561E-6|0
1577750400|2019-12-31|0.0381591108145|5645457.92582|0|5.304592E-6|0
1577836800|2020-01-01|0.046981130141|9099457.33555|0|6.524999E-6|0
1577923200|2020-01-02|0.0491233219295|10915648.9869|0|7.032214E-6|0
1578009600|2020-01-03|0.0499662196882|9018319.20454|0|6.80286E-6|0
1578096000|2020-01-04|0.0582311151425|12025737.8581|0|7.857754E-6|0
1578182400|2020-01-05|0.0745273840302|16965229.4958|0|1.0055889E-5|0
1578268800|2020-01-06|0.0718833928582|14751828.9629|0|9.252332E-6|0
1578355200|2020-01-07|0.0655435781689|15038512.7122|0|8.028668E-6|0
1578441600|2020-01-08|0.0624204703947|11217034.3838|0|7.725437E-6|0
1578528000|2020-01-09|0.0577616914141|10458534.1838|0|7.331028E-6|0
1578614400|2020-01-10|0.0610785308086|11297246.2989|0|7.479107E-6|0
1578700800|2020-01-11|0.0610911427174|12507264.7355|0|7.600729E-6|0
1578787200|2020-01-12|0.0606161750735|12122411.2056|0|7.398989E-6|0
1578873600|2020-01-13|0.0594389323836|10074977.4451|0|7.298319E-6|0
1578960000|2020-01-14|0.0725895381813|12639060.7969|0|8.222868E-6|0
1579046400|2020-01-15|0.0698602739185|14713542.8008|0|7.932348E-6|0
1579132800|2020-01-16|0.0687051464951|13039341.348|0|7.875611E-6|0
1579219200|2020-01-17|0.0704806648696|11264851.2633|0|7.893422E-6|0
1579305600|2020-01-18|0.0716045226478|13474706.659|0|8.006939E-6|0
1579392000|2020-01-19|0.0681345699514|12164595.2644|0|7.825942E-6|0
1579478400|2020-01-20|0.0698925500047|11027766.7899|0|8.072931E-6|0
1579564800|2020-01-21|0.0687796104995|9394939.62305|0|7.864217E-6|0
1579651200|2020-01-22|0.0691575405953|9611214.79489|0|7.966655E-6|0
1579737600|2020-01-23|0.0633648260878|9020342.91538|0|7.537585E-6|0
1579824000|2020-01-24|0.067145508004|10051792.6842|0|7.95051E-6|0
1579910400|2020-01-25|0.066948915284|9607609.34484|0|8.000733E-6|0
1579996800|2020-01-26|0.0692683074489|9864959.02029|0|8.057425E-6|0
1580083200|2020-01-27|0.0716793451873|9801202.44724|0|8.044983E-6|0
1580169600|2020-01-28|0.0742296851901|10978285.8964|0|7.931716E-6|0
1580256000|2020-01-29|0.0894343519517|16097054.5052|0|9.599432E-6|0
1580342400|2020-01-30|0.0978126945305|19110826.0507|0|1.0286335E-5|0
1580428800|2020-01-31|0.0911202868513|16046115.9553|0|9.744933E-6|0
1580515200|2020-02-01|0.0927503752927|14715787.2725|0|9.874546E-6|0
1580601600|2020-02-02|0.0896372658486|16008054.7794|0|9.592654E-6|0
1580688000|2020-02-03|0.0875418492136|16745674.3086|0|9.419664E-6|0
1580774400|2020-02-04|0.0850565458844|17384833.4822|0|9.264447E-6|0
1580860800|2020-02-05|0.0907298876432|17611010.0734|0|9.437832E-6|0
1580947200|2020-02-06|0.0913344034101|14689909.8783|0|9.387077E-6|0
1581033600|2020-02-07|0.0922079242385|13813368.0081|0|9.412868E-6|0
1581120000|2020-02-08|0.091824961831|13604726.3256|0|9.308044E-6|0
1581206400|2020-02-09|0.107392943749|24045100.9866|0|1.061544E-5|0
1581292800|2020-02-10|0.10918360382|29117348.0721|0|1.1077195E-5|0
1581379200|2020-02-11|0.111410749619|24075033.4683|0|1.091381E-5|0
1581465600|2020-02-12|0.162850522767|34048505.3534|37114595.2824|1.5770837E-5|3594.26683178
1581552000|2020-02-13|0.159152437434|36649758.1791|36332041.447|1.5581215E-5|3556.95054566
1581638400|2020-02-14|0.149328279176|28612229.2877|34146052.5504|1.4480857E-5|3311.25562302
1581724800|2020-02-15|0.121582662756|22143282.6818|27845907.1569|1.229421E-5|2815.7257167
1581811200|2020-02-16|0.138351371255|24855833.2739|31738095.1038|1.3926448E-5|3194.75641674
1581897600|2020-02-17|0.145991936981|24255228.332|33547328.9436|1.5066026E-5|3462.00578297
1581984000|2020-02-18|0.160745755267|37012910.8885|36997998.2158|1.5849518E-5|3647.99952392
1582070400|2020-02-19|0.146917533588|29518583.2157|33869737.7702|1.525087E-5|3515.87012832
1582156800|2020-02-20|0.147013064155|24682193.2769|33948911.8649|1.5300352E-5|3533.22546221
1582243200|2020-02-21|0.136874380184|21112359.3612|31658004.8494|1.4130513E-5|3268.28036391
1582329600|2020-02-22|0.132849970072|20463173.3987|30776466.5901|1.3748057E-5|3184.9206794
1582416000|2020-02-23|0.146224680394|23330902.6806|33929054.3543|1.4733685E-5|3418.71151885
1582502400|2020-02-24|0.140572439871|21601281.452|32669540.1028|1.4566828E-5|3385.38316581
1582588800|2020-02-25|0.132172629757|21008103.6025|30767442.8041|1.4148662E-5|3293.55744559
1582675200|2020-02-26|0.123258793367|26059061.8461|28738769.4298|1.3974093E-5|3258.1710866
1582761600|2020-02-27|0.123149410056|23639640.4445|28734540.1465|1.4018953E-5|3271.05235508
1582848000|2020-02-28|0.120507909719|18552921.072|28134109.9279|1.3895478E-5|3244.07672877
1582934400|2020-02-29|0.121646885207|19510982.4092|28445874.7921|1.4145795E-5|3307.84888344
1583020800|2020-03-01|0.0977797602728|15771267.838|22881751.8588|1.1419595E-5|2672.33564891
1583107200|2020-03-02|0.106235359233|18013142.5532|24879544.2332|1.1977374E-5|2805.01340026
1583193600|2020-03-03|0.101993690956|16467573.0455|23904665.9583|1.1606301E-5|2720.21480757
1583280000|2020-03-04|0.103192786444|17121573.7525|25036552.3247|1.1786395E-5|2859.60584365
1583366400|2020-03-05|0.106590007511|19813653.7323|25879898.3088|1.1740587E-5|2850.59739408
1583452800|2020-03-06|0.119125553657|22779702.949|28946215.9543|1.3058368E-5|3173.04162318
1583539200|2020-03-07|0.112083677805|23257334.0372|27255907.4397|1.2579603E-5|3059.04036797
1583625600|2020-03-08|0.0983106782257|18254032.689|23924644.8087|1.2124971E-5|2950.70311513
1583712000|2020-03-09|0.0872295755112|15118574.3472|21243974.3859|1.1008769E-5|2681.08614866
1583798400|2020-03-10|0.0895088448218|12369119.7672|21815008.8364|1.1316297E-5|2757.99692803
1583884800|2020-03-11|0.089146670498|11583910.2176|21742802.2412|1.1268085E-5|2748.27699591
1583971200|2020-03-12|0.0483694542983|9650768.9578|11806024.9665|9.730742E-6|2375.0812297
1584057600|2020-03-13|0.0561184394569|10725271.1661|13707081.3111|1.008652E-5|2463.65991507
1584144000|2020-03-14|0.0553820862023|9460552.20181|13625934.0156|1.0649651E-5|2620.18735237
1584230400|2020-03-15|0.0597029227587|7550653.41139|14699998.4164|1.1071854E-5|2726.10165042
1584316800|2020-03-16|0.0518366118212|7146131.62732|12772519.2259|1.0337385E-5|2547.12729129
1584403200|2020-03-17|0.0551491793568|6060326.56752|13598720.6582|1.0553596E-5|2602.31259318
1584489600|2020-03-18|0.0543705270136|6244837.63066|13416595.9719|1.0379148E-5|2561.18237025
1584576000|2020-03-19|0.064065718926|8434315.81605|15820502.9248|1.034788E-5|2555.32394782
1584662400|2020-03-20|0.0678623939711|11772135.862|16770355.1279|1.0947705E-5|2705.42917723
1584748800|2020-03-21|0.0667743360153|11686956.9305|16513478.9292|1.0796058E-5|2669.89515644
1584835200|2020-03-22|0.0625072928543|11334636.591|15469640.9373|1.0721194E-5|2653.33873898
1584921600|2020-03-23|0.0657050742053|12465488.9701|16272904.1694|1.0240313E-5|2536.1759975
1585008000|2020-03-24|0.0661165709927|12546106.588|16387054.6668|9.817149E-6|2433.18966667
1585094400|2020-03-25|0.0655525450149|11916856.9865|16259018.1924|9.811694E-6|2433.59752407
1585180800|2020-03-26|0.0661436455324|11439695.1761|16417582.0548|9.848021E-6|2444.38738663
1585267200|2020-03-27|0.0651574484811|11751108.1129|16184638.8537|1.0071017E-5|2501.56776906
1585353600|2020-03-28|0.0615130226862|11439658.1467|15290619.6675|9.854392E-6|2449.55870393
1585440000|2020-03-29|0.0585463442284|10633793.1691|14563326.4896|9.886173E-6|2459.17259275
1585526400|2020-03-30|0.0611294305798|12095120.3109|15217091.5247|9.507144E-6|2366.63549806
1585612800|2020-03-31|0.0594803992056|10991378.4234|14817264.9093|9.238031E-6|2301.30184725
1585699200|2020-04-01|0.0603092720214|11269265.709|15034763.8433|9.128396E-6|2275.65801291
1585785600|2020-04-02|0.0595900465103|11348521.7013|14866301.1619|8.771466E-6|2188.27241837
1585872000|2020-04-03|0.0596806657628|11367967.9203|14899570.1655|8.863394E-6|2212.78967182
1585958400|2020-04-04|0.0610733555089|10933439.0744|15258207.7236|8.893063E-6|2221.79052424
1586044800|2020-04-05|0.0632613222681|12726248.2941|15816158.8475|9.315287E-6|2328.94371505
1586131200|2020-04-06|0.0674207933755|12765493.7397|17083933.1614|9.271565E-6|2349.34637864
1586217600|2020-04-07|0.0740399284453|14237177.4099|18774982.9357|1.031712E-5|2616.20663354
1586304000|2020-04-08|0.0741563989566|13868670.2378|18818039.5529|1.0111181E-5|2565.82852811
1586390400|2020-04-09|0.0758290125851|15263080.7569|19256167.1708|1.0384564E-5|2637.07641129
1586476800|2020-04-10|0.067707916276|17446149.2749|17314599.1033|9.862061E-6|2521.97441509
1586563200|2020-04-11|0.0693249568873|17159573.8925|17740607.8757|1.010703E-5|2586.44020954
1586649600|2020-04-12|0.0719590724706|17624945.4085|18427698.4399|1.0322497E-5|2643.44516031
1586736000|2020-04-13|0.0700834848233|17355045.0576|17959955.9422|1.0238583E-5|2623.79218234
1586822400|2020-04-14|0.0697441896414|17353829.0323|17895032.2485|1.0192901E-5|2615.30448685
1586908800|2020-04-15|0.0705517913893|16641010.0667|18108325.53|1.0621895E-5|2726.29126232
1586995200|2020-04-16|0.0730035506354|18206171.9661|18744092.3466|1.0257912E-5|2633.77942768
1587081600|2020-04-17|0.0726613502326|18157990.5919|18662645.0635|1.0239495E-5|2629.95471737
1587168000|2020-04-18|0.0780474461702|19316915.9379|20052963.6283|1.0753796E-5|2763.00494938
1587254400|2020-04-19|0.0756335257535|18474455.574|19439497.3007|1.0520108E-5|2703.90159696
1587340800|2020-04-20|0.0736355825283|18356906.155|18932549.9227|1.06998E-5|2751.04087871
1587427200|2020-04-21|0.0745368915564|14840578.0587|19170815.9094|1.0833341E-5|2786.32475353
1587513600|2020-04-22|0.0763769462222|13461058.7422|19651066.9591|1.0731308E-5|2761.06420193
1587600000|2020-04-23|0.0753668091968|13209269.3969|19397792.0803|1.0143957E-5|2610.83586866
1587686400|2020-04-24|0.0764179599011|13381371.7672|19675122.5977|1.0120376E-5|2605.66545865
1587772800|2020-04-25|0.0761750811112|12525184.6568|19619549.3788|1.0062843E-5|2591.77203686
1587859200|2020-04-26|0.0812239597299|14346942.8572|20927247.3084|1.0576219E-5|2724.94903396
1587945600|2020-04-27|0.0818141658517|20827330.2161|21086611.5423|1.0494915E-5|2704.93738426
1588032000|2020-04-28|0.0833427244647|23163980.2822|21487934.0293|1.0675304E-5|2752.37256243
1588118400|2020-04-29|0.0922286718681|28294040.0126|23787111.2372|1.0479295E-5|2702.7620674
1588204800|2020-04-30|0.0931946502591|30760996.1356|24044564.8666|1.0763304E-5|2776.97228851
1588291200|2020-05-01|0.0968592498907|30186382.1112|24688615.7659|1.0926317E-5|2785.02716523
1588377600|2020-05-02|0.0975789982628|11893917.6987|25192974.4597|1.0855866E-5|2802.7706755
1588464000|2020-05-03|0.10013440403|16393398.8431|25861692.5019|1.1254258E-5|2906.63496281
1588550400|2020-05-04|0.0960983327147|14855884.4668|24827686.6511|1.0782235E-5|2785.6669769
1588636800|2020-05-05|0.0961476540727|15599050.0045|25156949.3666|1.067943E-5|2794.26349364
1588723200|2020-05-06|0.0968333961009|14966277.7148|25344932.755|1.0447285E-5|2734.44644574
1588809600|2020-05-07|0.0957879748044|22285791.3139|25078680.5379|9.625463E-6|2520.08576336
1588896000|2020-05-08|0.0934197902207|26433884.4155|24467536.152|9.491309E-6|2485.86456401
1588982400|2020-05-09|0.0925281022953|29009580.2249|24241514.5963|9.644476E-6|2526.76430109
1589068800|2020-05-10|0.0816715352181|30819246.6689|21404585.5532|9.327034E-6|2444.4415876
1589155200|2020-05-11|0.0840956669819|33334038.1924|22114765.2875|9.776524E-6|2570.94736682
1589241600|2020-05-12|0.0847865285636|36088783.8859|22303871.7115|9.629933E-6|2533.24194139
1589328000|2020-05-13|0.0860855067015|41468020.4788|22653287.7139|9.286475E-6|2443.72366596
1589414400|2020-05-14|0.0861882152089|45593366.5169|22687888.2499|8.854601E-6|2330.85460116
1589500800|2020-05-15|0.0827940446241|50137387.4581|21801831.0526|8.875675E-6|2337.19668735
1589587200|2020-05-16|0.082260570937|57311139.2584|21666224.0028|8.772576E-6|2310.56743872
1589673600|2020-05-17|0.0827620237908|64751577.4994|21808592.75|8.557983E-6|2255.11119062
1589760000|2020-05-18|0.083784983908|81607979.7014|22085485.5683|8.614028E-6|2270.63349786
1589846400|2020-05-19|0.0836060135395|75651981.6233|22045514.9007|8.593451E-6|2265.95006805
1589932800|2020-05-20|0.0839328046512|57326473.4679|22139256.1944|8.813711E-6|2324.82408593
1590019200|2020-05-21|0.0795799126072|87791309.1165|20998124.1316|8.762607E-6|2312.1200247
1590105600|2020-05-22|0.0830582527432|55817985.9422|21923263.3539|9.0452E-6|2387.48462843
1590192000|2020-05-23|0.0833450996758|33139582.9992|22006240.9236|9.050114E-6|2389.57047079
1590278400|2020-05-24|0.0813242730761|43066672.0212|21479947.0096|9.251521E-6|2443.57770837
1590364800|2020-05-25|0.0825826492647|61896720.6313|21819657.093|9.271725E-6|2449.73807406
1590451200|2020-05-26|0.0841305772385|23531141.9195|22236109.9224|9.522362E-6|2516.80536498
1590537600|2020-05-27|0.0834009783891|9065866.43785|22050661.2339|9.084067E-6|2401.7665969
1590624000|2020-05-28|0.0846468196858|9499859.27833|22387288.0246|8.886105E-6|2350.18625378
1590710400|2020-05-29|0.0849676736928|9449417.74126|22479410.904|9.001648E-6|2381.51446792
1590796800|2020-05-30|0.0923621907553|10449093.8179|24443865.6623|9.521469E-6|2519.8786131
1590883200|2020-05-31|0.0891184300277|10336139.6305|23593364.9342|9.419498E-6|2493.73394193
1590969600|2020-06-01|0.0912021708838|10472818.7168|24153493.6372|8.970175E-6|2375.61302201
1591056000|2020-06-02|0.0900790739833|8271145.69629|23863891.8657|9.452353E-6|2504.13242381
1591142400|2020-06-03|0.0911258314834|5600556.91307|24149195.2737|9.436522E-6|2500.76634444
1591228800|2020-06-04|0.0917707568086|5858744.36497|24328164.9821|9.363755E-6|2482.30465143
1591315200|2020-06-05|0.0913874115992|5811295.24706|24527165.6379|9.454979E-6|2537.59059347
1591401600|2020-06-06|0.0914044163678|5770758.75648|24539746.2987|9.46835E-6|2542.00963258
1591488000|2020-06-07|0.0924303218092|5828524.64816|24897648.0852|9.471434E-6|2551.28864618
1591574400|2020-06-08|0.099147774073|6480630.84708|26715626.8963|1.0146639E-5|2734.03840186
1591660800|2020-06-09|0.0985847487307|6703396.11619|26572461.4032|1.0064084E-5|2712.66587471
1591747200|2020-06-10|0.0980207561616|6360489.36463|26428910.8777|9.931086E-6|2677.6755974
1591833600|2020-06-11|0.10471575016|10026319.4719|28243207.186|1.1233449E-5|3029.80809511
1591920000|2020-06-12|0.111272090811|7819580.14416|30021469.8099|1.1736518E-5|3166.53994943
1592006400|2020-06-13|0.11012230724|4603403.03564|29721318.8256|1.1622067E-5|3136.72286185
1592092800|2020-06-14|0.103126246802|3458635.90473|27842401.1412|1.0986319E-5|2966.1265696
1592179200|2020-06-15|0.101649141703|3563052.45608|27452300.0425|1.0755724E-5|2904.78952872
1592265600|2020-06-16|0.10704944272|3180180.64917|28920148.5893|1.122344E-5|3032.09007199
1592352000|2020-06-17|0.104763221989|2936269.97977|28311461.2944|1.1050675E-5|2986.36059105
1592438400|2020-06-18|0.103702398099|2655503.26716|28033909.722|1.1018291E-5|2978.57890316
1592524800|2020-06-19|0.103848557236|3117649.99788|28082606.7988|1.1180916E-5|3023.53037958
1592611200|2020-06-20|0.10460120087|2764326.48048|28295494.1759|1.1208464E-5|3031.98266554
1592697600|2020-06-21|0.104832588311|2744315.89153|28367506.0292|1.1267924E-5|3049.07955776
1592784000|2020-06-22|0.107686771014|4077781.40031|29149407.0471|1.1160734E-5|3021.06540336
1592870400|2020-06-23|0.113289328491|3691783.85962|30675619.1782|1.1764626E-5|3185.53558183
1592956800|2020-06-24|0.112890018071|3815461.46712|30577577.3535|1.2120973E-5|3283.10683123
1593043200|2020-06-25|0.113983158083|3209246.1367|30883706.3631|1.2302802E-5|3333.44092935
1593129600|2020-06-26|0.122717224079|4291125.2762|33261296.6627|1.3392811E-5|3629.98970325
1593216000|2020-06-27|0.122461552788|5450837.54956|33203040.1176|1.3538558E-5|3670.71357642
1593302400|2020-06-28|0.123704940584|4217645.61179|33551054.8202|1.3529155E-5|3669.35563716
1593388800|2020-06-29|0.125043699207|3465362.28667|33925330.4355|1.3605231E-5|3691.20523668
1593475200|2020-06-30|0.124155704928|3760683.85452|33695573.1318|1.3586758E-5|3687.41491242
1593561600|2020-07-01|0.123549386609|3935885.13907|33541463.733|1.3388061E-5|3634.62073598
1593648000|2020-07-02|0.127392275364|4409449.98309|34595913.3414|1.396323E-5|3791.99361709
1593734400|2020-07-03|0.137196353975|5454015.88276|37271767.9933|1.5097586E-5|4101.52096865
1593820800|2020-07-04|0.158358824723|9196908.82218|43161822.1843|1.7340162E-5|4726.18428559
1593907200|2020-07-05|0.168250757299|7735934.15342|46410985.2832|1.8542188E-5|5114.75388404
1593993600|2020-07-06|0.162422577966|8412166.2208|44817464.9664|1.7324198E-5|4780.28760939
1594080000|2020-07-07|0.161960611185|6672432.55775|44704227.6414|1.7504945E-5|4831.69975962
1594166400|2020-07-08|0.170973485891|7740165.3659|47207124.161|1.813401E-5|5006.94278499
1594252800|2020-07-09|0.204954378711|9901162.79631|56608212.6865|2.2090438E-5|6101.35885121
1594339200|2020-07-10|0.248892672032|18361407.1981|68767456.3516|2.6823777E-5|7411.23834211
1594425600|2020-07-11|0.226604991808|16616956.3833|62629152.8981|2.4523431E-5|6777.79292253
1594512000|2020-07-12|0.213454983161|12807674.3672|59013876.7817|2.3010293E-5|6361.65328963
1594598400|2020-07-13|0.225350873833|11378126.341|62322914.175|2.4379088E-5|6742.26721754
1594684800|2020-07-14|0.22686546769|11246103.895|62761891.9712|2.4544004E-5|6790.05114032
1594771200|2020-07-15|0.225649499961|10824398.3115|62445558.4499|2.454623E-5|6792.84926603
1594857600|2020-07-16|0.207219269949|14751510.5047|57363556.6697|2.2690988E-5|6281.44176142
1594944000|2020-07-17|0.208219998955|11701117.2714|57658778.7622|2.2752822E-5|6300.54719287
1595030400|2020-07-18|0.20797347758|12912033.8033|57610134.2688|2.2706908E-5|6289.97521189
1595116800|2020-07-19|0.201566648398|11299101.6644|55853500.8724|2.1943247E-5|6080.40653153
1595203200|2020-07-20|0.200984353961|7846809.31787|55709828.4562|2.1931392E-5|6079.05074224
1595289600|2020-07-21|0.19233908892|6000915.01535|53330902.6244|2.0516416E-5|5688.69796588
1595376000|2020-07-22|0.186629636365|7166036.3989|51763651.1846|1.9592915E-5|5434.2967039
1595462400|2020-07-23|0.187697835567|5638949.57758|52076106.4095|1.9590484E-5|5435.31110156
1595548800|2020-07-24|0.182241528911|4692121.76397|50578791.083|1.910911E-5|5303.48756536
1595635200|2020-07-25|0.185533861036|5640505.67753|51509078.4365|1.9172438E-5|5322.77292806
1595721600|2020-07-26|0.182820124515|3861656.06102|50771865.2849|1.8457046E-5|5125.7959459
1595808000|2020-07-27|0.172898770198|5615138.79093|48031905.4648|1.5731122E-5|4370.16274838
1595894400|2020-07-28|0.156450027681|5610213.54445|43475616.2693|1.4336348E-5|3983.90191162
1595980800|2020-07-29|0.155080006602|6491836.13442|43108445.3217|1.3970583E-5|3883.48006016
1596067200|2020-07-30|0.161060241701|5860430.46178|44784930.3877|1.4495287E-5|4030.60626502
1596153600|2020-07-31|0.177823018931|6476742.38158|49604301.0536|1.5703938E-5|4380.66383622
1596240000|2020-08-01|0.177674870355|6085301.17988|49578579.895|1.5108931E-5|4216.01175909
1596326400|2020-08-02|0.17342763777|4541153.5108|48408864.1616|1.5689678E-5|4379.46051049
1596412800|2020-08-03|0.164806202468|5139309.24822|46016773.2007|1.4654196E-5|4091.70773716
1596499200|2020-08-04|0.160697596373|5323158.32429|44883614.6757|1.4340454E-5|4005.35805225
1596585600|2020-08-05|0.163455182234|4138019.54313|46191337.5516|1.3914605E-5|3932.17399209
1596672000|2020-08-06|0.161821111636|4132586.33444|45743926.3215|1.3737201E-5|3883.26037347
1596758400|2020-08-07|0.158435637533|4131420.53884|44800908.5995|1.3656511E-5|3861.65707807
1596844800|2020-08-08|0.15688550029|3955754.16171|44376112.8504|1.3347362E-5|3775.39059551
1596931200|2020-08-09|0.160767830991|5248231.9235|45488588.3417|1.3769392E-5|3895.99213065
1597017600|2020-08-10|0.164533254262|3621830.14232|46568428.9079|1.3851803E-5|3920.52479692
1597104000|2020-08-11|0.157300232164|4497978.05783|44535319.923|1.3785538E-5|3903.0034266
1597190400|2020-08-12|0.162706410709|3944366.60391|46080313.4573|1.4044655E-5|3977.60667192
1597276800|2020-08-13|0.161244771381|3739960.26286|45680432.8241|1.3683205E-5|3876.43407887
1597363200|2020-08-14|0.155493087042|4162457.75702|44064714.4818|1.3212235E-5|3744.17521715
1597449600|2020-08-15|0.154732724242|4375160.08237|43862406.1018|1.3040338E-5|3696.57164548
1597536000|2020-08-16|0.151007316285|2852663.96291|42819863.5329|1.2697369E-5|3600.48520285
1597622400|2020-08-17|0.153477955921|3263472.92231|43533878.0812|1.2524312E-5|3552.50933847
1597708800|2020-08-18|0.142765147028|4879607.70246|40507911.1356|1.1905794E-5|3378.12733283
1597795200|2020-08-19|0.13396751248|4438400.59528|38023418.9879|1.1393458E-5|3233.75585047
1597881600|2020-08-20|0.139895241799|5283268.38577|39718200.8927|1.1777308E-5|3343.74121024
1597968000|2020-08-21|0.129517659584|4054117.54687|36783090.8307|1.117255E-5|3173.0107136
1598054400|2020-08-22|0.13148681521|3413071.48704|37354172.3012|1.1255674E-5|3197.63152899
1598140800|2020-08-23|0.132010565305|3875844.27508|37514618.6889|1.1316955E-5|3216.03994774
1598227200|2020-08-24|0.139783809523|4460346.99284|39735942.6331|1.1871644E-5|3374.71819201
1598313600|2020-08-25|0.131430708151|4095084.67665|37373006.3539|1.156336E-5|3288.10163798
1598400000|2020-08-26|0.129288122158|3587589.39176|36775086.075|1.1253833E-5|3201.07269207
1598486400|2020-08-27|0.120090915466|4376209.57926|34265818.8003|1.0605555E-5|3026.1075494
1598572800|2020-08-28|0.119631132853|4742732.91271|34145122.8438|1.0364404E-5|2958.20861462
1598659200|2020-08-29|0.117898960855|3740672.07075|33661120.803|1.0245967E-5|2925.30765691
1598745600|2020-08-30|0.119691161898|3924636.35535|34183447.5368|1.0219963E-5|2918.79169271
1598832000|2020-08-31|0.110473997389|4373719.12827|31560659.988|9.457726E-6|2701.92155259
1598918400|2020-09-01|0.107623566248|4329191.71069|30755884.644|8.990749E-6|2569.3112461
1599004800|2020-09-02|0.108650384967|4872063.58568|31058805.3484|9.519017E-6|2721.10675172
1599091200|2020-09-03|0.104297281825|3467218.85822|29823528.1168|1.0180016E-5|2910.94828258
1599177600|2020-09-04|0.10156700994|3359120.45656|29051679.7724|9.662177E-6|2763.71700096
1599264000|2020-09-05|0.0980134634085|3766080.14549|28357559.5652|9.637919E-6|2788.47265082
1599350400|2020-09-06|0.0951849864257|3185606.00154|27547604.0942|9.258923E-6|2679.63630316
1599436800|2020-09-07|0.101080874402|3514078.22716|29262767.4818|9.747843E-6|2821.98650186
1599523200|2020-09-08|0.102296157567|3384437.31782|29623301.7477|1.0096826E-5|2923.87642318
1599609600|2020-09-09|0.103094897142|3421835.34505|29863702.6737|1.0065553E-5|2915.70863711
1599696000|2020-09-10|0.11416884535|4111768.59326|33081297.0168|1.1016821E-5|3192.20822953
1599782400|2020-09-11|0.113369542361|3401215.95253|32859719.8255|1.0899959E-5|3159.31061721
1599868800|2020-09-12|0.110660122374|3228387.50841|32084224.7642|1.0597425E-5|3072.56271119
1599955200|2020-09-13|0.108229089101|2804869.95247|31388891.0162|1.04835E-5|3040.4528182
1600041600|2020-09-14|0.102099931107|3453441.57337|29620407.8621|9.559169E-6|2773.22894867
1600128000|2020-09-15|0.0995616736025|2999328.771|28892740.8297|9.221277E-6|2676.00932005
1600214400|2020-09-16|0.104317482574|2499035.26143|30282036.3951|9.505092E-6|2759.20713174
1600300800|2020-09-17|0.105188116977|2933205.76189|30543877.9749|9.607107E-6|2789.65259892
1600387200|2020-09-18|0.111289311572|3765725.39064|32325067.0636|1.0168435E-5|2953.52122018
1600473600|2020-09-19|0.114162757323|3473350.56327|33169742.092|1.0290174E-5|2989.78778776
1600560000|2020-09-20|0.109612618082|3242631.45568|31857270.9291|1.0021018E-5|2912.4592679
1600646400|2020-09-21|0.105092127725|3051752.04222|30552727.654|1.0044879E-5|2920.2801299
1600732800|2020-09-22|0.107110892775|2766315.22855|31148846.6423|1.0163809E-5|2955.73045505
1600819200|2020-09-23|0.1069036|3165781.49696|31093818.1149|1.0433501E-5|3034.67219435
1600905600|2020-09-24|0.10802207|3279867.26864|31515032.0672|1.0039164E-5|2928.8882854
1600992000|2020-09-25|0.10887081|3364515.94011|31772327.3095|1.0181772E-5|2971.39878518
1601078400|2020-09-26|0.10818072|3460351.30483|31580001.4275|1.0062645E-5|2937.47669145
1601164800|2020-09-27|0.10711381|2807180.30033|31277146.8918|9.940708E-6|2902.67878927
1601251200|2020-09-28|0.10667655|3073438.79121|31157741.9425|9.960786E-6|2909.31418135
1601337600|2020-09-29|0.1044186|3287895.76283|30507394.8974|9.62859E-6|2813.13096934
1601424000|2020-09-30|0.10646534|3496811.62311|31114319.1664|9.872078E-6|2885.09843417
1601510400|2020-10-01|0.10772609|3135958.02526|31491860.2397|1.0144223E-5|2965.48823926
1601596800|2020-10-02|0.10232263|3351430.7683|29920833.5745|9.675007E-6|2829.13246346
1601683200|2020-10-03|0.10012651|3328476.12702|29287339.3775|9.491268E-6|2776.22766477
1601769600|2020-10-04|0.10118133|3205922.27516|29604328.6777|9.483157E-6|2774.64722721
1601856000|2020-10-05|0.10175886|2910888.31465|29781853.7691|9.427931E-6|2759.28073867
1601942400|2020-10-06|0.1008307|2961416.99349|29518855.4605|9.508378E-6|2783.64065553
1602028800|2020-10-07|0.09820716|3047276.15168|28759098.9037|9.204934E-6|2695.58357362
1602115200|2020-10-08|0.09994214|2662869.91764|29275515.6832|9.155828E-6|2681.96764855
1602201600|2020-10-09|0.10308684|2873274.05931|30205391.3341|9.316936E-6|2729.94785672
1602288000|2020-10-10|0.10143636|3333230.90573|29730264.9471|8.97956E-6|2631.84422143
1602374400|2020-10-11|0.11888131|4515852.36032|34853308.6677|1.0442675E-5|3061.55589211
1602460800|2020-10-12|0.1376004|5176739.68968|40357216.6977|1.1907925E-5|3492.50953955
1602547200|2020-10-13|0.1246198|4524078.93335|36560839.4213|1.0906783E-5|3199.82171265
1602633600|2020-10-14|0.13300211|3526732.32064|39030803.1248|1.1636732E-5|3414.91571606
1602720000|2020-10-15|0.12529935|4546167.51189|36780922.7559|1.0900003E-5|3199.63486149
1602806400|2020-10-16|0.12552606|4131965.5834|36857894.4672|1.1086796E-5|3255.38742271
1602892800|2020-10-17|0.11647277|3757683.55576|34208998.3987|1.0254598E-5|3011.85870793
1602979200|2020-10-18|0.11472968|3308996.91618|33706104.0938|9.990951E-6|2935.21287954
1603065600|2020-10-19|0.10452833|3702488.07036|30717686.3504|8.902061E-6|2616.04406834
1603152000|2020-10-20|0.10371171|3227360.53198|30486090.9462|8.703323E-6|2558.3446316
1603238400|2020-10-21|0.1049144|3919889.38085|30842944.2141|8.181296E-6|2405.15368841
1603324800|2020-10-22|0.10621003|3413245.95306|31223836.1951|8.191495E-6|2408.15201797
1603411200|2020-10-23|0.10494457|3534083.99926|30958381.1058|8.115397E-6|2394.02146438
1603497600|2020-10-24|0.10282808|3559101.28104|30342696.1375|7.844644E-6|2314.81176347
1603584000|2020-10-25|0.10026982|3554297.53267|29596006.4866|7.694611E-6|2271.16950113
1603670400|2020-10-26|0.09851102|3460146.65406|29084627.2233|7.534161E-6|2224.40356546
1603756800|2020-10-27|0.10211126|2742994.4578|30156230.6819|7.478367E-6|2208.56505321
1603843200|2020-10-28|0.09958383|2625169.60869|29418287.0026|7.503706E-6|2216.68695301
1603929600|2020-10-29|0.09746912|3161720.97027|28801403.1608|7.253309E-6|2143.29909575
1604016000|2020-10-30|0.10009238|3120937.03385|29584939.7661|7.388788E-6|2183.95094536
1604102400|2020-10-31|0.09627489|3374523.13345|28464647.761|6.986062E-6|2065.50009111
1604188800|2020-11-01|0.09918144|3289294.58195|29332285.3532|7.219964E-6|2135.25881746
1604275200|2020-11-02|0.09643704|3175712.138|28528768.1168|7.116868E-6|2105.36819556
1604361600|2020-11-03|0.09307509|3195992.7486|27541997.6251|6.671906E-6|1974.29429514
1604448000|2020-11-04|0.09854899|3304364.6769|29170112.6795|6.972621E-6|2063.86833839
1604534400|2020-11-05|0.10569468|3778196.78528|31293905.8586|6.784063E-6|2008.61414085
1604620800|2020-11-06|0.10481045|3858808.39671|31040811.1724|6.733345E-6|1994.15698247
1604707200|2020-11-07|0.10890763|3119239.37185|32263344.7825|7.341879E-6|2174.9952095
1604793600|2020-11-08|0.11145415|3112481.05102|33026994.7762|7.200082E-6|2133.58650711
1604880000|2020-11-09|0.11051871|3008585.41492|32758974.2236|7.20822E-6|2136.59653807
1604966400|2020-11-10|0.10988459|2807784.68517|32580288.1312|7.186272E-6|2130.69741944
1605052800|2020-11-11|0.10901588|3477099.751|32331814.4027|6.943094E-6|2059.17547598
1605139200|2020-11-12|0.10381232|3982351.42698|30797174.804|6.37811E-6|1892.14313474
1605225600|2020-11-13|0.10895686|3160317.11575|32332298.4874|6.677175E-6|1981.41186478
1605312000|2020-11-14|0.10360334|3792559.97636|30752413.3325|6.44775E-6|1913.87529654
1605398400|2020-11-15|0.10555592|3316536.79244|31340668.9931|6.615609E-6|1964.24427788
1605484800|2020-11-16|0.10872696|3228994.39822|32291221.5152|6.504321E-6|1931.74232239
1605571200|2020-11-17|0.10870758|2819885.4154|32294161.1057|6.160673E-6|1830.17381476
1605657600|2020-11-18|0.10262913|3345038.35885|30496948.1956|5.764384E-6|1712.92614706
1605744000|2020-11-19|0.10495471|3389512.71608|31196701.8686|5.890676E-6|1750.94250631
1605830400|2020-11-20|0.10282159|3343852.91898|30653534.9378|5.521715E-6|1646.15314419
1605916800|2020-11-21|0.10310834|3171894.31859|30747587.5875|5.530901E-6|1649.35118668
1606003200|2020-11-22|0.1035344|3537766.19242|30883246.9565|5.636058E-6|1681.17815021
1606089600|2020-11-23|0.10314066|3560647.37622|30774237.587|5.616422E-6|1675.78048286
1606176000|2020-11-24|0.10926168|3854793.86505|32609550.7227|5.718272E-6|1706.6393344
1606262400|2020-11-25|0.11028591|3628519.60461|32924431.9095|5.887529E-6|1757.64562922
1606348800|2020-11-26|0.10420199|3358434.943|31116639.6591|6.075697E-6|1814.31539097
1606435200|2020-11-27|0.10747323|2838345.78839|32102496.7286|6.281898E-6|1876.41713192
1606521600|2020-11-28|0.10591252|2781770.24238|31645075.5775|5.977877E-6|1786.1001651
1606608000|2020-11-29|0.10564134|2991790.42044|31572286.8891|5.811659E-6|1736.8897938
1606694400|2020-11-30|0.11186825|2954124.94634|33441419.4143|5.70005E-6|1703.94873194
1606780800|2020-12-01|0.1077417|3478658.40401|32216048.3843|5.730028E-6|1713.34645074
1606867200|2020-12-02|0.11072609|2801852.30528|33117704.2863|5.766656E-6|1724.78237178
1606953600|2020-12-03|0.10458994|3137531.77415|31291032.6316|5.378647E-6|1609.17406388
1607040000|2020-12-04|0.10901158|2532077.152|32622809.8272|5.829569E-6|1744.55705404
1607126400|2020-12-05|0.10513324|2764808.87281|31470765.6626|5.488774E-6|1643.01909014
1607212800|2020-12-06|0.10429542|2929446.94341|31228241.276|5.391304E-6|1614.26975513
1607299200|2020-12-07|0.10866004|2752695.19691|32543785.9731|5.661845E-6|1695.72799617
1607385600|2020-12-08|0.10477414|2553784.65221|31388337.5682|5.718755E-6|1713.23011967
1607472000|2020-12-09|0.10704821|2499717.09439|32078285.0121|5.769575E-6|1728.92261579
1607558400|2020-12-10|0.10554873|2922230.13478|31637330.2962|5.778745E-6|1732.12945587
1607644800|2020-12-11|0.10370897|2740341.75906|31094237.002|5.742817E-6|1721.82322182
1607731200|2020-12-12|0.1059955|2462051.48864|31788470.1393|5.636962E-6|1690.54722336
1607817600|2020-12-13|0.10572876|1730073.85827|31717174.757|5.523281E-6|1656.90838244
1607904000|2020-12-14|0.10535354|2164629.76053|31613094.8657|5.473865E-6|1642.52490735
1607990400|2020-12-15|0.10592553|2655001.2855|31793362.7261|5.455277E-6|1637.39185853
1608076800|2020-12-16|0.10672635|2653164.10347|32042715.7597|5.008135E-6|1503.60474514
1608163200|2020-12-17|0.10735298|3325729.31866|32239643.4802|4.707398E-6|1413.69930522
1608249600|2020-12-18|0.10892413|3125546.41034|32720501.4979|4.707594E-6|1414.1479627
1608336000|2020-12-19|0.10868163|3179209.74731|32656640.6394|4.553096E-6|1368.11363492
1608422400|2020-12-20|0.1066944|3139398.72077|32153780.8609|4.544578E-6|1369.56920998
1608508800|2020-12-21|0.10520247|3056857.72796|31712684.8235|4.61352E-6|1390.71930238
1608595200|2020-12-22|0.10453314|2826394.33161|31519627.2759|4.395283E-6|1325.29915328
1608681600|2020-12-23|0.10195853|3043412.99266|30752466.566|4.386946E-6|1323.17923956
1608768000|2020-12-24|0.1027475|3261587.55015|30998384.0903|4.328771E-6|1305.96760113
1608854400|2020-12-25|0.10442528|2958094.64916|31513285.7153|4.233779E-6|1277.66272001
1608940800|2020-12-26|0.1032333|2994485.54235|31162467.3068|3.904874E-6|1178.7427929
1609027200|2020-12-27|0.10117163|2994317.74102|30548353.5974|3.850887E-6|1162.75934014
1609113600|2020-12-28|0.10008975|2915518.22372|30229770.6288|3.69542E-6|1116.11527631
1609200000|2020-12-29|0.09827111|3519621.74058|29688780.3503|3.59146E-6|1085.01946378
1609286400|2020-12-30|0.09780342|3408911.2158|29555955.8252|3.39113E-6|1024.79124429
1609372800|2020-12-31|0.10108466|2900147.02653|30556044.8498|3.485471E-6|1053.59416749
1609459200|2021-01-01|0.10410988|3679897.84506|31479131.2503|3.544268E-6|1071.66080259
1609545600|2021-01-02|0.10099723|3394213.3566|30546489.3955|3.143661E-6|950.796446591
1609632000|2021-01-03|0.10151253|3842721.56904|30711549.1508|3.096591E-6|936.841064806
1609718400|2021-01-04|0.10209613|4030470.90322|30896079.8523|3.193307E-6|966.35071344
1609804800|2021-01-05|0.10176905|4446377.08634|30801125.8559|2.993874E-6|906.117231819
1609891200|2021-01-06|0.10435459|4435719.95266|31583659.5532|2.833846E-6|857.683665762
1609977600|2021-01-07|0.11260006|8061229.99192|34079208.6355|2.859972E-6|865.590857408
1610064000|2021-01-08|0.11123157|7430616.78925|33665026.5261|2.726424E-6|825.17163321
1610150400|2021-01-09|0.11280703|7515919.15117|34141849.9779|2.802343E-6|848.149040823
1610236800|2021-01-10|0.11502711|7447676.43705|34813772.6353|2.9989E-6|907.638405903
1610323200|2021-01-11|0.10610851|6933646.77997|32114494.7189|2.98337E-6|902.938134834
1610409600|2021-01-12|0.10665359|4347783.37761|32279467.8816|3.143994E-6|951.552154438
1610496000|2021-01-13|0.10743278|4564043.16609|32515294.77|2.878973E-6|871.341649446
1610582400|2021-01-14|0.10471517|5520738.15693|31776473.6922|2.672169E-6|810.886406713
1610668800|2021-01-15|0.10449349|5052267.73644|31717838.3241|2.837541E-6|861.30405517
1610755200|2021-01-16|0.10438089|6013067.34725|31692201.5897|2.885192E-6|876.00408934
1610841600|2021-01-17|0.1024018|5369729.12724|31099767.3183|2.861083E-6|868.920425016
1610928000|2021-01-18|0.10261176|5131872.75274|31254234.9993|2.801298E-6|853.239687099
1611014400|2021-01-19|0.10335657|5034236.46194|31489876.0714|2.86546E-6|873.026071663
1611100800|2021-01-20|0.10262304|4164701.80458|31275000.2821|2.886907E-6|879.80259832
1611187200|2021-01-21|0.0967021|4701271.80776|29478690.4887|3.137061E-6|956.302399463
1611273600|2021-01-22|0.09794621|5770409.15641|29865923.2031|2.967549E-6|904.870035661
1611360000|2021-01-23|0.09685936|4676719.07301|29542667.0606|3.02047E-6|921.26088358
1611446400|2021-01-24|0.09669578|3926243.2909|29500543.3922|2.994662E-6|913.629904801
1611532800|2021-01-25|0.09513154|4012533.36199|29031053.6392|2.939207E-6|896.950433827
1611619200|2021-01-26|0.09365863|5046679.9765|28589486.9745|2.875624E-6|877.790064745
1611705600|2021-01-27|0.0937642|4186970.00623|28629390.1731|3.08105E-6|940.749055533
1611792000|2021-01-28|0.09289302|4019957.88|28370984.44|2.775735E-6|847.752979659
1611878400|2021-01-29|0.09380904|4703679.03|28658430.55|2.733651E-6|835.123644069
1611964800|2021-01-30|0.09571139|4417062.27|29247233.85|2.792901E-6|853.447313501
1612051200|2021-01-31|0.09870386|5487178.22|30169706.27|2.980697E-6|911.076354763
1612137600|2021-02-01|0.09588348|3265180.64|29315384.72|2.859021E-6|874.116172437
1612224000|2021-02-02|0.09464684|4081880.23|28945029.68|2.665336E-6|815.116802919
1612310400|2021-02-03|0.09572428|3957401.5|29282261.67|2.554549E-6|781.441994307
1612396800|2021-02-04|0.0940879|4185250.33|28789193.69|2.548008E-6|779.644309584
1612483200|2021-02-05|0.09432149|4023933.96|28868297.34|2.472754E-6|756.817960792
1612569600|2021-02-06|0.09390229|3567483.15|28747665.97|2.39144E-6|732.126110101
1612656000|2021-02-07|0.09273556|3221203.2|28398210.29|2.383737E-6|729.966634181
1612742400|2021-02-08|0.09347793|4166542.02|28633368.55|2.023487E-6|619.817416016
1612828800|2021-02-09|0.09988912|5103036.81|30605371.01|2.149026E-6|658.447466953
1612915200|2021-02-10|0.10313545|5232117.12|31608523.57|2.296073E-6|703.690899094
1613001600|2021-02-11|0.10653937|4105135.19|32660540.65|2.223771E-6|681.715718253
1613088000|2021-02-12|0.11573306|6041374.99|35488377.17|2.436237E-6|747.047537942
1613174400|2021-02-13|0.13390165|8338701.65|41070663.88|2.84259E-6|871.886630513
1613260800|2021-02-14|0.13300886|9088607.12|40807834.27|2.730219E-6|837.645886694
1613347200|2021-02-15|0.12267556|7050511.37|37647735.56|2.55867E-6|785.226752136
1613433600|2021-02-16|0.11902637|5455333.34|36632947.94|2.419241E-6|744.573909188
1613520000|2021-02-17|0.12075776|4663096.83|37175769.68|2.315629E-6|712.875846391
1613606400|2021-02-18|0.12179523|4005817.56|37505264.52|2.356728E-6|725.723881319
1613692800|2021-02-19|0.12175017|3911166.45|37501353.98|2.178462E-6|671.007478626
1613779200|2021-02-20|0.11129766|3944228.02|34291016.58|1.983932E-6|611.253148589
1613865600|2021-02-21|0.11297482|3748052.5|34817123.15|1.963416E-6|605.094981932
1613952000|2021-02-22|0.10629661|2320732.95|32767857.17|1.960927E-6|604.491298987
1614038400|2021-02-23|0.09732137|3034915.81|30009243.76|1.993293E-6|614.635978944
1614124800|2021-02-24|0.10135183|2511528.41|31260594.09|2.039053E-6|628.918177018
1614211200|2021-02-25|0.10010566|2444283.61|30884671.17|2.125663E-6|655.811097726
1614297600|2021-02-26|0.10264358|2509538.53|31676032.66|2.215022E-6|683.5606203
1614384000|2021-02-27|0.10122537|2362145.02|31246675.59|2.191573E-6|676.504028217
1614470400|2021-02-28|0.0983791|1446909.21|30376230.21|2.179529E-6|672.966866472
1614556800|2021-03-01|0.099637|2433420.65|30772892.45|2.007546E-6|620.030682843
1614643200|2021-03-02|0.09879535|2344276.61|30521018.82|2.042113E-6|630.873510804
1614729600|2021-03-03|0.09990544|1937656.64|30872391.16|1.976829E-6|610.872022028
1614816000|2021-03-04|0.09986776|2306688.8|30868937.3|2.056535E-6|635.67111118
1614902400|2021-03-05|0.09972182|2164985.16|30832119.76|2.038163E-6|630.161841274
1614988800|2021-03-06|0.10123438|2229644.46|31308237.78|2.069709E-6|640.0882932
1615075200|2021-03-07|0.1011412|2227118.51|31287869.21|1.975156E-6|611.011364284
1615161600|2021-03-08|0.10035695|2506952.11|31053623.93|1.920835E-6|594.367283198
1615248000|2021-03-09|0.10154463|2660567.5|31429546.01|1.852189E-6|573.279546094
1615334400|2021-03-10|0.10590329|3680877.36|32787488.7|1.890842E-6|585.401650019
1615420800|2021-03-11|0.10949075|2980199.3|33907084.8|1.894136E-6|586.575852067
1615507200|2021-03-12|0.11482662|3291965.61|35569089.45|2.002833E-6|620.404450905
1615593600|2021-03-13|0.11334603|2884196.07|35119851.3|1.850756E-6|573.449952438
1615680000|2021-03-14|0.11797639|2993764.82|36564373.93|1.989406E-6|616.575781668
1615766400|2021-03-15|0.12371585|3915537.26|38353574.83|2.212879E-6|686.022205855
1615852800|2021-03-16|0.12861219|3151205.65|39985129.34|2.264104E-6|703.902882606
1615939200|2021-03-17|0.14146314|3299735.61|43992154.82|2.402939E-6|747.265079165
1616025600|2021-03-18|0.13697512|2174791.39|42607902.24|2.367398E-6|736.410105333
1616112000|2021-03-19|0.13791979|1952599.57|42912899.68|2.3638E-6|735.481922236
1616198400|2021-03-20|0.1347806|1853931.48|41947222.5|2.311305E-6|719.338132494
1616284800|2021-03-21|0.1238224|1721110.34|38546897.19|2.152556E-6|670.107790091
1616371200|2021-03-22|0.12355628|1626922.23|38473023.76|2.265876E-6|705.549739643
1616457600|2021-03-23|0.12450414|1671320.59|38778241.12|2.274507E-6|708.421269165
1616544000|2021-03-24|0.12367946|1767743.35|38531109.21|2.343556E-6|730.111630304
1616630400|2021-03-25|0.12554721|1700244.08|39121784.54|2.428184E-6|756.646772728
1616716800|2021-03-26|0.12833556|1751166.4|40000472.08|2.327563E-6|725.470156486
1616803200|2021-03-27|0.13228174|1770972.71|41240832.93|2.363292E-6|736.792020855
1616889600|2021-03-28|0.14211809|2000479.55|44318126.36|2.540057E-6|792.091753327
1616976000|2021-03-29|0.14449105|2029641.13|45069128.01|2.502001E-6|780.415142323
1617062400|2021-03-30|0.14740438|2728566.43|45988793.84|2.50187E-6|780.560141052
1617148800|2021-03-31|0.14796863|2778250.76|46176140.45|2.511398E-6|783.724677142
1617235200|2021-04-01|0.15934049|3681561.36|49736934.24|2.696308E-6|841.632241038
1617321600|2021-04-02|0.19756176|5685972.13|61682277.39|3.326834E-6|1038.69644418
1617408000|2021-04-03|0.18851666|7415493.38|58872506.31|3.272638E-6|1022.02320636
1617494400|2021-04-04|0.22814982|5129667.57|71266799.72|3.882836E-6|1212.87536215
1617580800|2021-04-05|0.23856774|5719154.68|74538753.41|4.039558E-6|1262.13048607
1617667200|2021-04-06|0.23662175|5335316.05|73947691.81|4.0662E-6|1270.74583988
1617753600|2021-04-07|0.2524626|8625457.21|78917676.98|4.504324E-6|1408.01364814
1617840000|2021-04-08|0.31872452|11405890.89|99654450.54|5.464728E-6|1708.63686983
1617926400|2021-04-09|0.39369867|21136333.16|123127597.42|6.759355E-6|2113.9597481
1618012800|2021-04-10|0.40490555|19275716.83|126662926.61|6.771762E-6|2118.34881796
1618099200|2021-04-11|0.35065217|14808510.45|109717306.67|5.824307E-6|1822.39647129
1618185600|2021-04-12|0.33922672|12639046.93|106167110.4|5.663837E-6|1772.59977653
1618272000|2021-04-13|0.37298916|12008145.46|116761375.73|5.873525E-6|1838.66163667
1618358400|2021-04-14|0.35892061|7266136.23|112384269.75|5.68725E-6|1780.77664065
1618444800|2021-04-15|0.35145183|6030182.04|110071683.07|5.550933E-6|1738.50435754
1618531200|2021-04-16|0.34475111|6300851.77|107998277.33|5.599082E-6|1753.99351326
1618617600|2021-04-17|0.3502392|5838423.87|110024492.54|5.771542E-6|1813.07797563
1618704000|2021-04-18|0.32614994|7210282.72|102481679.24|5.801709E-6|1822.99245795
1618790400|2021-04-19|0.32631983|5671268.41|102559672.2|5.855973E-6|1840.4847517
1618876800|2021-04-20|0.31451699|6445630.51|98872473.2|5.569331E-6|1750.79104642
1618963200|2021-04-21|0.32073271|4857623.9|100850084.77|5.949842E-6|1870.84775378
1619049600|2021-04-22|0.31704762|4613997.06|99714586.9|6.125072E-6|1926.3952343
1619136000|2021-04-23|0.30487023|5661383.23|95906657.78|5.966891E-6|1877.07593866
1619222400|2021-04-24|0.29953223|4256827.94|94249440.04|5.984556E-6|1883.0729898
1619308800|2021-04-25|0.30857391|4534379.04|97118296.52|6.29688E-6|1981.83397615
1619395200|2021-04-26|0.34204295|4604911.86|107677044.97|6.331578E-6|1993.21637542
1619481600|2021-04-27|0.36396522|5484976.58|114604613.59|6.613567E-6|2082.46626006
1619568000|2021-04-28|0.36160861|5350051.97|113888439.25|6.595724E-6|2077.31976317
1619654400|2021-04-29|0.36227053|5029737.52|114122205.56|6.764444E-6|2130.93035381
1619740800|2021-04-30|0.36745672|5411008.64|115780633.33|6.362867E-6|2004.85317306
1619827200|2021-05-01|0.35537448|3869635.44|111999724.2|6.145365E-6|1936.77155745
1619913600|2021-05-02|0.33760363|5103361.98|106423227.57|5.961455E-6|1879.23714598
1620000000|2021-05-03|0.34188238|4724235.62|107796399.23|5.976934E-6|1884.54275893
1620086400|2021-05-04|0.3276361|4818293.46|103328056.9|6.143153E-6|1937.39353731
1620172800|2021-05-05|0.31778014|5261885.73|100242277.54|5.533925E-6|1745.65108359
1620259200|2021-05-06|0.32780401|4897652.56|103427082.5|5.812487E-6|1833.92684086
1620345600|2021-05-07|0.33221101|4945839.09|104841681.03|5.792048E-6|1827.89862662
1620432000|2021-05-08|0.31540306|3653225.45|99560264.68|5.363653E-6|1693.09299768
1620518400|2021-05-09|0.31151487|3357333.54|98355277.31|5.349519E-6|1689.0154384
1620604800|2021-05-10|0.30439472|4168679.5|96129605.37|5.449263E-6|1720.90863385
1620691200|2021-05-11|0.29542344|3146879.62|93317909.93|5.20987E-6|1645.68586503
1620777600|2021-05-12|0.28423167|4418646.53|89803450.03|5.782881E-6|1827.11048671
1620864000|2021-05-13|0.28506271|3265133.65|90087551.22|5.7338E-6|1812.03638029
1620950400|2021-05-14|0.28627721|2565948.57|90491473.53|5.739257E-6|1814.16405063
1621036800|2021-05-15|0.28381753|2969336.54|89734538.19|6.069641E-6|1919.03731991
1621123200|2021-05-16|0.27969645|2338915.65|88452440.67|6.020667E-6|1904.00232327
1621209600|2021-05-17|0.276247|2287014.05|87382355.29|6.345034E-6|2007.05895563
1621296000|2021-05-18|0.27503367|2508280.13|87019181.85|6.409637E-6|2027.97485739
1621382400|2021-05-19|0.22928011|4905477.26|72743638.41|6.196351E-6|1965.91460378
1621468800|2021-05-20|0.22313924|4719531.46|70811630.5|5.471414E-6|1736.31382127
1621555200|2021-05-21|0.209144|2896895.12|66385968.08|5.606373E-6|1779.56096767
1621641600|2021-05-22|0.20515417|3755433.03|65134811.12|5.465439E-6|1735.23324899
1621728000|2021-05-23|0.182557|2661072.45|57969083.32|5.250329E-6|1667.18755927
1621814400|2021-05-24|0.22476411|2904517.78|71394674.54|5.806961E-6|1844.53866172
1621900800|2021-05-25|0.22555242|2622986.19|71661992.52|5.873421E-6|1866.08971772
1621987200|2021-05-26|0.23722283|2320732.63|75387399.12|6.037096E-6|1918.53779705
1622073600|2021-05-27|0.26541124|3228442.51|84365176.14|6.905103E-6|2194.89660973
1622160000|2021-05-28|0.25411391|3104794.35|80792718.64|7.118514E-6|2263.25311643
1622246400|2021-05-29|0.25144729|2304248.95|79963581.18|7.263889E-6|2310.01327449
1622332800|2021-05-30|0.25297652|2178345.89|80468466.86|7.090521E-6|2255.40043838
1622419200|2021-05-31|0.25233764|2087909.28|80282861.37|6.759131E-6|2150.46148904
1622505600|2021-06-01|0.25084114|2154257.37|79825071.43|6.837717E-6|2175.96383091
1622592000|2021-06-02|0.2538263|2141491.15|80792752.86|6.755159E-6|2150.16289335
1622678400|2021-06-03|0.26067962|2606898.09|82993140.32|6.648504E-6|2116.69874841
1622764800|2021-06-04|0.25744192|2186599.21|81981105.85|6.977804E-6|2222.04716436
1622851200|2021-06-05|0.25284245|2161945.64|80534840.06|7.111913E-6|2265.2714209
1622937600|2021-06-06|0.24974304|2193523.51|79566242.25|6.963929E-6|2218.65506973
1623024000|2021-06-07|0.23942287|2290072.79|76295733.9|7.134023E-6|2273.36478109
1623110400|2021-06-08|0.23142204|2754471.44|73763235.38|6.913769E-6|2203.68798974
1623196800|2021-06-09|0.23041271|2019127.87|73458545.74|6.169821E-6|1967.0185648
1623283200|2021-06-10|0.22589364|2063395.28|72034322.7|6.154704E-6|1962.64903279
1623369600|2021-06-11|0.22816462|1787268.47|72774823.5|6.111378E-6|1949.27002833
1623456000|2021-06-12|0.22970279|1835703.4|73282121.73|6.460943E-6|2061.23578828
1623542400|2021-06-13|0.24400986|2207987.93|77864563.83|6.241003E-6|1991.53008184
1623628800|2021-06-14|0.25162791|2185532.8|80299893.04|6.256525E-6|1996.59206446
1623715200|2021-06-15|0.25851926|2384068.5|82522706.7|6.397999E-6|2042.32440919
1623801600|2021-06-16|0.25896187|2344711.82|82692929.7|6.753108E-6|2156.43440133
1623888000|2021-06-17|0.25775665|2261140.1|82327043.58|6.773533E-6|2163.45512902
1623974400|2021-06-18|0.25399632|2114195.41|81144103.52|7.097398E-6|2267.40292156
1624060800|2021-06-19|0.25163824|2101948.15|80408743.24|7.06534E-6|2257.66604457
1624147200|2021-06-20|0.24082629|2396571.93|77163909.73|6.746156E-6|2161.5570817
1624233600|2021-06-21|0.2083739|3032120.42|66780738.34|6.578145E-6|2108.19771578
1624320000|2021-06-22|0.22128301|2659921.57|70932981.93|6.807522E-6|2182.17311403
1624406400|2021-06-23|0.22130592|2020740.94|70951535.29|6.562457E-6|2103.94913712
1624492800|2021-06-24|0.21678743|1803608.37|69522957.6|6.254247E-6|2005.714764
1624579200|2021-06-25|0.2159907|1811626.49|69282693.01|6.826987E-6|2189.87226998
1624665600|2021-06-26|0.21075431|1841055.07|67618070.44|6.547955E-6|2100.83524474
1624752000|2021-06-27|0.20596283|1823594.84|66093903.97|5.944154E-6|1907.49148115
1624838400|2021-06-28|0.20998212|1732245.03|67399974.54|6.098045E-6|1957.34797679
1624924800|2021-06-29|0.21227536|1893060.08|68150640.35|5.918275E-6|1900.05204098
1625011200|2021-06-30|0.21211902|1797581.28|68115137.96|6.05348E-6|1943.87860805
1625097600|2021-07-01|0.20039512|1748037.16|64364273.67|5.969094E-6|1917.19438965
1625184000|2021-07-02|0.19513329|1761639.48|62687564.51|5.756645E-6|1849.35156271
1625270400|2021-07-03|0.19276049|1681065.36|61938522.77|5.560097E-6|1786.59119739
1625356800|2021-07-04|0.19625549|1978076.68|63074904.82|5.561571E-6|1787.443304
1625443200|2021-07-05|0.21863693|2901177.39|70283172.8|6.478899E-6|2082.71117771
1625529600|2021-07-06|0.22225001|2191005.47|71459976.8|6.491858E-6|2087.32508974
1625616000|2021-07-07|0.22128906|1325808.64|71165933.5|6.536314E-6|2102.06002709
1625702400|2021-07-08|0.21617729|901978.95|69536712.46|6.575261E-6|2115.03268223
1625788800|2021-07-09|0.21060676|692423.47|67759550.22|6.231336E-6|2004.83842318
1625875200|2021-07-10|0.20103732|904620.18|64695448.27|5.99744E-6|1930.02507829
1625961600|2021-07-11|0.19893244|835176.5|64032386.79|5.809911E-6|1870.09453243
1626048000|2021-07-12|0.19433663|866627.14|62566962.77|5.861308E-6|1887.05669857
1626134400|2021-07-13|0.18290528|957269.01|58899726|5.593087E-6|1801.10323657
1626220800|2021-07-14|0.18203378|618326.3|58631601.47|5.546032E-6|1786.33184436
1626307200|2021-07-15|0.18650607|621427.87|60085008.76|5.868527E-6|1890.61136832
1626393600|2021-07-16|0.18536673|662857.63|59730767.71|5.899352E-6|1900.94966854
1626480000|2021-07-17|0.18154818|533238.94|58512536.99|5.75739E-6|1855.59279824
1626566400|2021-07-18|0.17663882|594221.86|56942558.07|5.555237E-6|1790.82607926
1626652800|2021-07-19|0.17829443|525271.74|57488346.15|5.785431E-6|1865.42484785
1626739200|2021-07-20|0.16543867|918207.08|53354390.88|5.550265E-6|1789.97454644
1626825600|2021-07-21|0.1794306|978585.08|57879054.86|5.587877E-6|1802.48541461
1626912000|2021-07-22|0.19988145|889381.13|64649326.08|6.18577E-6|2000.71523288
1626998400|2021-07-23|0.20293649|646613.95|65651086.96|6.043095E-6|1954.97495474
1627084800|2021-07-24|0.21403507|880252.21|69256111.84|6.241464E-6|2019.57337566
1627171200|2021-07-25|0.23216808|1499115|75139253.44|6.567662E-6|2125.56876693
1627257600|2021-07-26|0.21035155|1358826.18|68092369.16|5.633783E-6|1823.69767089
1627344000|2021-07-27|0.22628453|967271.35|73265116.24|5.742251E-6|1859.19332176
1627430400|2021-07-28|0.21369148|1245535.66|69202082.36|5.342834E-6|1730.22920008
1627516800|2021-07-29|0.21383756|741996.95|69263576.54|5.344814E-6|1731.22501763
1627603200|2021-07-30|0.2118989|903837.22|68649392.63|5.017075E-6|1625.39376811
1627689600|2021-07-31|0.21070591|845557.04|68276565.64|5.061858E-6|1640.23059437
1627776000|2021-08-01|0.21097409|832395.34|68377533.2|5.277665E-6|1710.51200532
1627862400|2021-08-02|0.21070487|827589.26|68304333.93|5.374858E-6|1742.37119274
1627948800|2021-08-03|0.21047927|680482.2|68245087.58|5.516719E-6|1788.72233503
1628035200|2021-08-04|0.20995254|631018.53|68088245.5|5.282156E-6|1713.01921138
1628121600|2021-08-05|0.2099931|625630.28|68115242.03|5.13813E-6|1666.6498496
1628208000|2021-08-06|0.20732021|758246.25|67261899.63|4.842064E-6|1570.93427008
1628294400|2021-08-07|0.20668941|881823.85|67070864.36|4.638889E-6|1505.32286536
1628380800|2021-08-08|0.20770144|916261.38|67413253.73|4.742246E-6|1539.18159088
1628467200|2021-08-09|0.20668803|2080628.13|67098151.75|4.457807E-6|1447.15981162
1628553600|2021-08-10|0.20525609|1018014.49|66646685.46|4.502708E-6|1462.03001233
1628640000|2021-08-11|0.20389944|1197224.03|66219654.49|4.472103E-6|1452.38807671
1628726400|2021-08-12|0.20064886|1183555.52|65177610.54|4.516241E-6|1467.0295012
1628812800|2021-08-13|0.20121141|979997.72|65373655.28|4.210032E-6|1367.84082317
1628899200|2021-08-14|0.19659452|1083852.5|63886742.92|4.174252E-6|1356.49439469
1628985600|2021-08-15|0.20605951|2064300.95|66976164.15|4.379865E-6|1423.60115869
1629072000|2021-08-16|0.21182174|1932714.95|68863173.75|4.604372E-6|1496.87973031
1629158400|2021-08-17|0.21939791|2269490.55|71341011.21|4.90874E-6|1596.16140084
1629244800|2021-08-18|0.21425527|1524356.63|69682752.09|4.782357E-6|1555.37736475
1629331200|2021-08-19|0.20986144|1293619.29|68267249.3|4.49213E-6|1461.27539484
1629417600|2021-08-20|0.21132822|1312720.11|68757886.37|4.283173E-6|1393.57593812
1629504000|2021-08-21|0.20547243|960385.8|66866252.03|4.201418E-6|1367.25435559
1629590400|2021-08-22|0.20264539|1061409|65959767.16|4.10865E-6|1337.3390697
1629676800|2021-08-23|0.19948635|1352864.25|65104136.02|4.026274E-6|1314.01015734
1629763200|2021-08-24|0.19332548|1746085.47|63106040.76|4.052425E-6|1322.80802938
1629849600|2021-08-25|0.18540739|2556337.77|60533751.19|3.786855E-6|1236.37217676
1629936000|2021-08-26|0.17797585|2044440.1|58119177.42|3.791381E-6|1238.10025352
1630022400|2021-08-27|0.18457265|3717595.18|60285378.4|3.762284E-6|1228.84248879
1630108800|2021-08-28|0.18186688|1477360.24|59413502.05|3.718976E-6|1214.94022551
1630195200|2021-08-29|0.18204732|1190973.79|59484086.34|3.728199E-6|1218.19157354
1630281600|2021-08-30|0.19316961|3258696.44|63131338.89|4.105189E-6|1341.65036605
1630368000|2021-08-31|0.18773622|1558001.38|61368355.22|3.980271E-6|1301.09514616
1630454400|2021-09-01|0.18696424|1290936.05|61128035.65|3.827546E-6|1251.41774887
1630540800|2021-09-02|0.18723444|903900.94|61228703.9|3.795724E-6|1241.26341757
1630627200|2021-09-03|0.18687424|1465344.67|61123362.1|3.735589E-6|1221.8471583
1630713600|2021-09-04|0.18773311|1049741.03|61416631.95|3.758825E-6|1229.69449337
1630800000|2021-09-05|0.18964921|781466.7|62056425.61|3.664477E-6|1199.07878525
1630886400|2021-09-06|0.20511938|3267012.89|67132301.64|3.897123E-6|1275.46620297
1630972800|2021-09-07|0.19993147|2967581.96|65447799.93|4.271024E-6|1398.12468867
1631059200|2021-09-08|0.23526537|5950069.58|77029977.68|5.104324E-6|1671.24453459
1631145600|2021-09-09|0.2227017|3729354.73|72930625.28|4.800493E-6|1572.07132295
1631232000|2021-09-10|0.21655567|2038062.07|70932042.4|4.824795E-6|1580.34450685
1631318400|2021-09-11|0.22817498|2590724.55|74752528.06|5.047956E-6|1653.76358326
1631404800|2021-09-12|0.23201973|1427804.18|76027052.56|5.036979E-6|1650.49182316
1631491200|2021-09-13|0.235008364835|2287407.05|77021922.8|5.226697E-6|1713.00393122
1631577600|2021-09-14|0.23297364523|1502124.34|76370272.91|4.94715E-6|1621.7078771
1631664000|2021-09-15|0.233177654626|1131971.55|76452319.52|4.840086E-6|1586.92650876
1631750400|2021-09-16|0.23290778935|1110675.84|76378508.54|4.874245E-6|1598.43328726
1631836800|2021-09-17|0.232207781653|2176363.51|76164092.48|4.912629E-6|1611.3410447
1631923200|2021-09-18|0.23112432351|978720.6|75823150.35|4.787327E-6|1570.54095122
1632009600|2021-09-19|0.232442921587|1441329.6|76271041.67|4.918363E-6|1613.85284078
1632096000|2021-09-20|0.215366078553|2081029.16|70681179.83|5.026773E-6|1649.74098411
1632182400|2021-09-21|0.20537234018|1663751.38|67414789.78|5.046787E-6|1656.6402485
1632268800|2021-09-22|0.210776136051|2010568.56|69202339.9|4.837143E-6|1588.13810852
1632355200|2021-09-23|0.214806058824|1375120.5|70539004.29|4.784622E-6|1571.19623921
1632441600|2021-09-24|0.204203179278|2007815.03|67070246.72|4.766675E-6|1565.60769237
1632528000|2021-09-25|0.190015583178|1568285.29|62574833.76|4.448285E-6|1464.88350975
1632614400|2021-09-26|0.176181479616|4197066.13|58030272.92|4.077469E-6|1343.02787903
1632700800|2021-09-27|0.169663431532|1991854.03|55894271.58|4.017059E-6|1323.38822026
1632787200|2021-09-28|0.169958727744|1428438.74|56002402.36|4.141845E-6|1364.76233543
1632873600|2021-09-29|0.167463904599|937664.75|55190978.06|4.029026E-6|1327.84366937
1632960000|2021-09-30|0.168958474469|895869.45|55694293.55|3.858301E-6|1271.82344167
1633046400|2021-10-01|0.171020730649|1463148.3|56385164.47|3.554273E-6|1171.83610967
1633132800|2021-10-02|0.174017513814|1260100.71|57384187.99|3.647288E-6|1202.73330919
1633219200|2021-10-03|0.172684328564|820399.49|56955564.81|3.582666E-6|1181.65190352
1633305600|2021-10-04|0.168916975771|1041941.41|55723754.25|3.439361E-6|1134.60536614
1633392000|2021-10-05|0.169725918194|1110168.19|56001598.13|3.294701E-6|1087.09691085
1633478400|2021-10-06|0.168403538162|1201051.86|55576224.96|3.041892E-6|1003.87958556
1633564800|2021-10-07|0.168870005207|1190063.19|55741310.78|3.138499E-6|1035.96874962
1633651200|2021-10-08|0.169542734792|1131128.68|55974738.87|3.141551E-6|1037.18686081
1633737600|2021-10-09|0.171715902076|1261778.66|56703255.56|3.123912E-6|1031.56421939
1633824000|2021-10-10|0.17216078912|987177.2|56861486.32|3.14325E-6|1038.15664292
1633910400|2021-10-11|0.170886507651|1093313.1|56452047.31|2.972726E-6|982.034632799
1633996800|2021-10-12|0.171725336431|1091051.98|56740221.6|3.064277E-6|1012.47585032
1634083200|2021-10-13|0.159448173197|2320911.31|52694471.83|2.77779E-6|918.004728246
1634169600|2021-10-14|0.157589538508|3110531.04|52091114.8|2.749221E-6|908.753132206
1634256000|2021-10-15|0.156713601656|1277229.8|51812626.07|2.544302E-6|841.196722823
1634342400|2021-10-16|0.158210643407|940477.15|52319146.45|2.59821E-6|859.209763454
1634428800|2021-10-17|0.155249747974|784702.52|51351853.73|2.522187E-6|834.262081544
1634515200|2021-10-18|0.150751865565|842896.53|49875873.17|2.430459E-6|804.111208672
1634601600|2021-10-19|0.167706718495|2359550.74|55498582.62|2.609734E-6|863.629908899
1634688000|2021-10-20|0.169872031426|1688048.33|56229519.83|2.574098E-6|852.054886966
1634774400|2021-10-21|0.167156825887|1272408.02|55344411.66|2.686969E-6|889.635931195
1634860800|2021-10-22|0.168832815539|1175912.02|55913013.7|2.781785E-6|921.254451152
1634947200|2021-10-23|0.16885576335|1289501.06|55934245.82|2.75038E-6|911.0759856
1635033600|2021-10-24|0.16953637669|1258441|56173762.27|2.78244E-6|921.926763696
1635120000|2021-10-25|0.171216142237|1444506.75|56744015.38|2.716E-6|900.129764395
1635206400|2021-10-26|0.169920022862|1078328.95|56464204.24|2.814933E-6|935.398601981
1635292800|2021-10-27|0.156818101742|1950443.1|52122614.32|2.681459E-6|891.253316546
1635379200|2021-10-28|0.162002355706|1786138.9|53859399.09|2.67233E-6|888.444413929
1635465600|2021-10-29|0.161501446808|1103935.72|53705731.34|2.595319E-6|863.048026567
1635552000|2021-10-30|0.152867652002|1673403.61|50847209.88|2.470036E-6|821.589376551
1635638400|2021-10-31|0.153156522494|1789611.21|50955825.34|2.497703E-6|830.996393407
1635724800|2021-11-01|0.152834814733|1475341.84|50861438.27|2.505308E-6|833.733913386
1635811200|2021-11-02|0.152313354107|1607529.08|50700085.44|2.409015E-6|801.881535878
1635897600|2021-11-03|0.15080000336|2271428.72|50208376.3|2.394789E-6|797.337298354
1635984000|2021-11-04|0.143559124954|2399574.23|47809480.03|2.336109E-6|777.994130426
1636070400|2021-11-05|0.137834544788|4798869.13|45913776.87|2.254937E-6|751.137346832
1636156800|2021-11-06|0.138453162206|3157169.27|46130804.7|2.250265E-6|749.759222426
1636243200|2021-11-07|0.139623606769|1781561.37|46530974.23|2.204804E-6|734.773155346
1636329600|2021-11-08|0.14010407458|2137215.26|46702599.89|2.073563E-6|691.20604398
1636416000|2021-11-09|0.137618299951|1357047.02|45884752.61|2.054869E-6|685.135303549
1636502400|2021-11-10|0.131966814245|1380618.45|44011007.78|2.030408E-6|677.142225457
1636588800|2021-11-11|0.129982623267|1799856.64|43359611.27|2.001273E-6|667.584767441
1636675200|2021-11-12|0.12807086378|1752158.98|42732161.94|1.996243E-6|666.067024381
1636761600|2021-11-13|0.1209142782|2895722.61|40353457.23|1.875526E-6|625.930695294
1636848000|2021-11-14|0.115873041708|3246278.06|38680401.95|1.76995E-6|590.839563907
1636934400|2021-11-15|0.116432711979|2197813.65|38876343.45|1.831916E-6|611.668270688
1637020800|2021-11-16|0.108828351552|2104593.39|36346064.51|1.808944E-6|604.143997234
1637107200|2021-11-17|0.106765520699|3240495.17|35665610.79|1.768578E-6|590.803231105
1637193600|2021-11-18|0.110107206938|2311080.48|36790897.98|1.933668E-6|646.110132966
1637280000|2021-11-19|0.107167247249|2135052.56|35816974.1|1.84391E-6|616.263629122
1637366400|2021-11-20|0.112251947236|1743751.66|37525410.97|1.880355E-6|628.595724903
1637452800|2021-11-21|0.131433529716|2696924.01|43948584.64|2.23791E-6|748.30963807
1637539200|2021-11-22|0.125757651004|2512881.62|42060806.37|2.234131E-6|747.225720627
1637625600|2021-11-23|0.127590725391|2128334.88|42786341.48|2.216307E-6|743.217564098
1637712000|2021-11-24|0.126222701041|1955150.37|42329079.04|2.242746E-6|752.110134847
1637798400|2021-11-25|0.124385757046|1894242.77|41724651.3|2.171741E-6|728.500899872
1637884800|2021-11-26|0.117577070594|1719102.9|39456661.5|2.19484E-6|736.547172754
1637971200|2021-11-27|0.119411524995|1096012.58|40081807.54|2.178443E-6|731.218641302
1638057600|2021-11-28|0.118620112605|2289388.66|39825701.9|2.072023E-6|695.664238684
1638144000|2021-11-29|0.119210908369|1646000.53|40033382.22|2.062238E-6|692.540332193
1638230400|2021-11-30|0.118094054251|1232904.49|39667711.22|2.071628E-6|695.858413709
1638316800|2021-12-01|0.116757956371|1212833.62|39228220.03|2.040159E-6|685.450556313
1638403200|2021-12-02|0.1135872886|943189.04|38172198.62|2.011184E-6|675.879458485
1638489600|2021-12-03|0.109839093543|2101715.09|36921256.23|2.049304E-6|688.85198918
1638576000|2021-12-04|0.105093886063|2916680.67|35334469.75|2.136024E-6|718.169992954
1638662400|2021-12-05|0.105679861151|1732908.33204|35538300.69|2.147188E-6|722.061928904
1638662400|2021-12-05|0.105591564655|1732147.67765|35508608.12|2.145797E-6|721.594321015