1588636800|2020-05-05|0.216730586935|1261748.27946|0|2.4072964E-5|0
1588723200|2020-05-06|0.219677488213|1281239.25048|0|2.3700844E-5|0
1588809600|2020-05-07|0.215751953651|1282624.8578|0|2.1680304E-5|0
1588896000|2020-05-08|0.21556284951|1292081.50435|0|2.1900859E-5|0
1588982400|2020-05-09|0.220704678226|1259029.89951|0|2.3004696E-5|0
1589068800|2020-05-10|0.20025954377|840700.087949|0|2.2869996E-5|0
1589155200|2020-05-11|0.20200362414|956772.867148|0|2.3483889E-5|0
1589241600|2020-05-12|0.208088268033|1069966.65058|0|2.3634368E-5|0
1589328000|2020-05-13|0.202832358306|1417073.7297|0|2.1880542E-5|0
1589414400|2020-05-14|0.207677835199|1517469.41543|0|2.1335913E-5|0
1589500800|2020-05-15|0.23296140145|1471454.6627|0|2.4973893E-5|0
1589587200|2020-05-16|0.211220249465|1303059.00185|0|2.2525321E-5|0
1589673600|2020-05-17|0.201797948197|1247087.24666|0|2.0866858E-5|0
1589760000|2020-05-18|0.193541132858|1177345.97521|0|1.989818E-5|0
1589846400|2020-05-19|0.203399804555|1318172.25877|0|2.0906466E-5|0
1589932800|2020-05-20|0.201483248444|1409910.33822|0|2.1157581E-5|0
1590019200|2020-05-21|0.212595742696|1441125.58467|0|2.3409085E-5|0
1590105600|2020-05-22|0.224624974626|2194900.65732|0|2.4462083E-5|0
1590192000|2020-05-23|0.227556638552|2362597.38814|0|2.4709473E-5|0
1590278400|2020-05-24|0.227100902238|2078360.0985|0|2.5835199E-5|0
1590364800|2020-05-25|0.228933025021|2137015.26329|0|2.5702785E-5|0
1590451200|2020-05-26|0.222043857827|2132804.27807|0|2.5132148E-5|0
1590537600|2020-05-27|0.230210396859|2172632.70869|0|2.5074605E-5|0
1590624000|2020-05-28|0.220767255293|1914360.51906|0|2.3175837E-5|0
1590710400|2020-05-29|0.227216346601|1755145.80534|0|2.4071761E-5|0
1590796800|2020-05-30|0.23096010014|1678025.45802|0|2.3809303E-5|0
1590883200|2020-05-31|0.240286884052|1590811.16698|0|2.5397462E-5|0
1590969600|2020-06-01|0.248900733226|1562603.99616|0|2.4480591E-5|0
1591056000|2020-06-02|0.251135051768|1673261.80388|0|2.6352593E-5|0
1591142400|2020-06-03|0.253353840312|1696297.5845|0|2.623602E-5|0
1591228800|2020-06-04|0.247898441332|1622308.39389|0|2.5294116E-5|0
1591315200|2020-06-05|0.248651273825|1655587.70783|0|2.5725563E-5|0
1591401600|2020-06-06|0.248734038707|1646375.91371|0|2.5765724E-5|0
1591488000|2020-06-07|0.217490635955|1387015.13754|0|2.2286497E-5|0
1591574400|2020-06-08|0.20442215604|1378703.37503|0|2.0920266E-5|0
1591660800|2020-06-09|0.205178077784|1374060.5501|0|2.0945729E-5|0
1591747200|2020-06-10|0.205508679665|1351860.74481|0|2.0821349E-5|0
1591833600|2020-06-11|0.194465833949|1291552.08431|0|2.0861446E-5|0
1591920000|2020-06-12|0.193019647097|1339476.51219|0|2.035891E-5|0
1592006400|2020-06-13|0.193592088521|1329348.21894|0|2.0431285E-5|0
1592092800|2020-06-14|0.202229906896|1358050.83983|0|2.1544101E-5|0
1592179200|2020-06-15|0.20207606071|1241619.93966|0|2.1382122E-5|0
1592265600|2020-06-16|0.200700914301|1311155.73876|0|2.1042189E-5|0
1592352000|2020-06-17|0.190049944097|1242109.62357|0|2.0046922E-5|0
1592438400|2020-06-18|0.19685801526|1408397.32971|0|2.0915996E-5|0
1592524800|2020-06-19|0.195697136202|1363721.38484|0|2.1069847E-5|0
1592611200|2020-06-20|0.196160945937|1401878.86493|0|2.101948E-5|0
1592697600|2020-06-21|0.199427728629|1415881.08755|0|2.1435476E-5|0
1592784000|2020-06-22|0.199883736489|1433048.3729|0|2.0716094E-5|0
1592870400|2020-06-23|0.199404396478|1362498.77225|0|2.0707318E-5|0
1592956800|2020-06-24|0.202925003203|1401379.69927|0|2.1788007E-5|0
1593043200|2020-06-25|0.201404167036|1385266.46311|0|2.1738611E-5|0
1593129600|2020-06-26|0.201878595717|1411471.23098|0|2.203213E-5|0
1593216000|2020-06-27|0.202774155403|1365161.90354|0|2.2417401E-5|0
1593302400|2020-06-28|0.202378725898|1432294.14055|0|2.2133418E-5|0
1593388800|2020-06-29|0.203279772976|1417055.08099|0|2.2117614E-5|0
1593475200|2020-06-30|0.20219853118|1384129.14433|0|2.2127235E-5|0
1593561600|2020-07-01|0.203264065918|1400928.29591|0|2.2026105E-5|0
1593648000|2020-07-02|0.211945214493|1421510.20191|0|2.323092E-5|0
1593734400|2020-07-03|0.211568390358|1456411.4125|0|2.3281756E-5|0
1593820800|2020-07-04|0.209613894152|1459018.69041|0|2.2952551E-5|0
1593907200|2020-07-05|0.210498092472|1459795.88448|0|2.3198084E-5|0
1593993600|2020-07-06|0.20965445942|1470031.47533|0|2.236201E-5|0
1594080000|2020-07-07|0.211814108571|1454175.13747|0|2.2893186E-5|0
1594166400|2020-07-08|0.205594226133|1344300.27589|0|2.1805999E-5|0
1594252800|2020-07-09|0.204194274469|1364355.33413|0|2.2008513E-5|0
1594339200|2020-07-10|0.20072041572|1365068.33249|0|2.1632134E-5|0
1594425600|2020-07-11|0.199473590795|1374005.97438|0|2.1587242E-5|0
1594512000|2020-07-12|0.204029957282|1249561.97399|0|2.1994282E-5|0
1594598400|2020-07-13|0.206882674657|1356125.42797|0|2.2381146E-5|0
1594684800|2020-07-14|0.20796370495|1355586.02756|0|2.249907E-5|0
1594771200|2020-07-15|0.206056919244|1298107.34784|0|2.2414942E-5|0
1594857600|2020-07-16|0.209231603725|1323878.35832|0|2.2911343E-5|0
1594944000|2020-07-17|0.207814136204|1305971.79772|0|2.2708472E-5|0
1595030400|2020-07-18|0.207977390276|1301435.03989|0|2.2707335E-5|0
1595116800|2020-07-19|0.208075973036|1307775.00903|0|2.2651875E-5|0
1595203200|2020-07-20|0.20941640942|1337659.29429|0|2.2851497E-5|0
1595289600|2020-07-21|0.208659971502|1280155.00469|0|2.2257331E-5|0
1595376000|2020-07-22|0.211590851925|1292515.51352|0|2.2213415E-5|0
1595462400|2020-07-23|0.209492130633|1267402.10746|0|2.1865208E-5|0
1595548800|2020-07-24|0.206787443833|1250925.77091|0|2.1682895E-5|0
1595635200|2020-07-25|0.206685205932|1252390.93595|0|2.1358146E-5|0
1595721600|2020-07-26|0.207575835555|1229127.34676|0|2.0956318E-5|0
1595808000|2020-07-27|0.200637696673|1201431.30444|0|1.8254937E-5|0
1595894400|2020-07-28|0.199060858069|1174472.93185|0|1.8241005E-5|0
1595980800|2020-07-29|0.20037672535|1180194.61503|0|1.8051196E-5|0
1596067200|2020-07-30|0.202250066555|1212503.67727|0|1.8202337E-5|0
1596153600|2020-07-31|0.20084894401|1277947.08566|0|1.7737408E-5|0
1596240000|2020-08-01|0.200945216604|1288654.70048|0|1.708777E-5|0
1596326400|2020-08-02|0.200582268845|1378187.23893|0|1.8146307E-5|0
1596412800|2020-08-03|0.200733511614|1551171.20234|0|1.7848772E-5|0
1596499200|2020-08-04|0.201401998105|1531159.94337|0|1.7972865E-5|0
1596585600|2020-08-05|0.200228639536|1352189.56142|0|1.7045054E-5|0
1596672000|2020-08-06|0.200003700402|1160368.57438|0|1.697857E-5|0
1596758400|2020-08-07|0.19987330299|1182698.07338|0|1.722827E-5|0
1596844800|2020-08-08|0.200551988499|1370489.6957|0|1.7062379E-5|0
1596931200|2020-08-09|0.200528067784|1153115.57775|0|1.7174764E-5|0
1597017600|2020-08-10|0.199123522095|1114613.57898|0|1.6763904E-5|0
1597104000|2020-08-11|0.221470609329|1856754.25194|0|1.9409326E-5|0
1597190400|2020-08-12|0.222754905524|1502898.89944|0|1.9227981E-5|0
1597276800|2020-08-13|0.225016555474|2159079.86562|0|1.9094869E-5|0
1597363200|2020-08-14|0.222806902146|1098880.57392|0|1.8931885E-5|0
1597449600|2020-08-15|0.223211755657|1645577.79388|0|1.8811514E-5|0
1597536000|2020-08-16|0.22511716169|1187163.31947|0|1.8928855E-5|0
1597622400|2020-08-17|0.221322159049|1176960.15488|0|1.8060625E-5|0
1597708800|2020-08-18|0.234230193096|1160206.08947|0|1.9533453E-5|0
1597795200|2020-08-19|0.23811780992|1186923.62977|0|2.0251069E-5|0
1597881600|2020-08-20|0.232861497816|1035491.58343|0|1.9603823E-5|0
1597968000|2020-08-21|0.226546570418|1391001.0712|0|1.954253E-5|0
1598054400|2020-08-22|0.226540783316|1314845.79749|0|1.9392584E-5|0
1598140800|2020-08-23|0.232442857004|1342914.50371|0|1.992678E-5|0
1598227200|2020-08-24|0.229148135434|1309557.68866|0|1.9461231E-5|0
1598313600|2020-08-25|0.220764391297|1254171.94471|0|1.9422996E-5|0
1598400000|2020-08-26|0.245001068617|2427588.64282|0|2.132602E-5|0
1598486400|2020-08-27|0.236319162172|2304422.48893|0|2.0869988E-5|0
1598572800|2020-08-28|0.23126418627|1524759.81182|0|2.0035884E-5|0
1598659200|2020-08-29|0.230955392192|1480483.23066|0|2.0071095E-5|0
1598745600|2020-08-30|0.230439840721|1383067.9282|0|1.9676363E-5|0
1598832000|2020-08-31|0.231159190406|1504322.91856|0|1.9789636E-5|0
1598918400|2020-09-01|0.233637819226|1391205.36285|0|1.9517834E-5|0
1599004800|2020-09-02|0.233693918457|1390410.29515|0|2.0474262E-5|0
1599091200|2020-09-03|0.234071612987|1367266.38986|0|2.2846738E-5|0
1599177600|2020-09-04|0.22431574341|1459595.55688|0|2.1339395E-5|0
1599264000|2020-09-05|0.229536798835|1598584.74426|0|2.2570951E-5|0
1599350400|2020-09-06|0.225589579562|1645550.15505|0|2.1943761E-5|0
1599436800|2020-09-07|0.230453800725|1635386.43601|0|2.2224059E-5|0
1599523200|2020-09-08|0.222299155408|1527338.44372|0|2.194135E-5|0
1599609600|2020-09-09|0.222718542498|1523348.34268|0|2.1744872E-5|0
1599696000|2020-09-10|0.226201572173|1599496.67942|0|2.1827515E-5|0
1599782400|2020-09-11|0.23119776836|1671263.79077|0|2.22286E-5|0
1599868800|2020-09-12|0.231930663924|1612067.49836|0|2.2210963E-5|0
1599955200|2020-09-13|0.229779539924|1557428.89641|0|2.2257359E-5|0
1600041600|2020-09-14|0.235705155746|1631472.24264|0|2.2068041E-5|0
1600128000|2020-09-15|0.23602567362|1570296.45796|0|2.1860401E-5|0
1600214400|2020-09-16|0.236238919155|1557152.70912|0|2.1525373E-5|0
1600300800|2020-09-17|0.235153328565|1593531.61748|0|2.1477171E-5|0
1600387200|2020-09-18|0.230019966063|1515895.69269|0|2.1016781E-5|0
1600473600|2020-09-19|0.22758445081|1568747.37299|0|2.0513552E-5|0
1600560000|2020-09-20|0.223084265793|1470167.81806|0|2.0394838E-5|0
1600646400|2020-09-21|0.222585462777|1551730.05563|0|2.1275085E-5|0
1600732800|2020-09-22|0.222903349835|1443148.94368|0|2.1151415E-5|0
1600819200|2020-09-23|0.22570526|1394591.45482|0|2.2028221E-5|0
1600905600|2020-09-24|0.22825659|1441113.59432|0|2.1213307E-5|0
1600992000|2020-09-25|0.22852955|1428834.21527|0|2.1372449E-5|0
1601078400|2020-09-26|0.22276181|736805.654386|0|2.0720634E-5|0
1601164800|2020-09-27|0.22464917|934.73239031|0|2.084859E-5|0
1601251200|2020-09-28|0.23025793|585240.396071|0|2.1500038E-5|0
1601337600|2020-09-29|0.23755883|1226735.65403|0|2.1905643E-5|0
1601424000|2020-09-30|0.24612344|1387826.50515|0|2.2821979E-5|0
1601510400|2020-10-01|0.24988143|1316724.61847|0|2.3530539E-5|0
1601596800|2020-10-02|0.25371156|1327214.35755|0|2.3989425E-5|0
1601683200|2020-10-03|0.2537132|1365297.40743|0|2.4050174E-5|0
1601769600|2020-10-04|0.2554963|1570758.83204|0|2.3946232E-5|0
1601856000|2020-10-05|0.25476121|1261663.92641|0|2.3603558E-5|0
1601942400|2020-10-06|0.25675779|1238420.70833|0|2.4212369E-5|0
1602028800|2020-10-07|0.25120588|1297661.4463|0|2.3545469E-5|0
1602115200|2020-10-08|0.25571999|1421675.35429|0|2.3426837E-5|0
1602201600|2020-10-09|0.25884478|1344565.06996|0|2.3394258E-5|0
1602288000|2020-10-10|0.26096304|1462980.13513|0|2.3101513E-5|0
1602374400|2020-10-11|0.25605156|1341900.45201|0|2.2491872E-5|0
1602460800|2020-10-12|0.25172904|1396864.98804|0|2.1784607E-5|0
1602547200|2020-10-13|0.25043063|1756644.54711|0|2.1917805E-5|0
1602633600|2020-10-14|0.25117982|926305.455872|0|2.1976435E-5|0
1602720000|2020-10-15|0.27072184|1103743.67993|0|2.3550553E-5|0
1602806400|2020-10-16|0.27924088|1420745.38233|0|2.4663297E-5|0
1602892800|2020-10-17|0.28009979|969232.390207|0|2.4660793E-5|0
1602979200|2020-10-18|0.2795325|1428642.08759|0|2.4342397E-5|0
1603065600|2020-10-19|0.27946572|514722.658189|0|2.3800446E-5|0
1603152000|2020-10-20|0.2798313|1582130.16262|3425508.45147|2.3483E-5|287.463250058
1603238400|2020-10-21|0.2795132|1513402.89746|3421614.49763|2.1796629E-5|266.819820265
1603324800|2020-10-22|0.27931241|1749802.58531|3419156.44486|2.1542091E-5|263.703926648
1603411200|2020-10-23|0.27968093|727002.124001|3423667.71338|2.1627815E-5|264.753309875
1603497600|2020-10-24|0.27967965|1517716.44366|3423652.05849|2.133646E-5|261.18673704
1603584000|2020-10-25|0.28038945|976860.090519|3432340.94518|2.1516821E-5|263.394595368
1603670400|2020-10-26|0.27925204|1003620.45507|3418417.54431|2.1357304E-5|261.441895618
1603756800|2020-10-27|0.2793364|564750.404813|3419450.14419|2.0457883E-5|250.43177679
1603843200|2020-10-28|0.27943244|515081.468962|3420625.82453|2.1055416E-5|257.746379468
1603929600|2020-10-29|0.28992838|731896.815939|3549110.15761|2.157545E-5|264.112291284
1604016000|2020-10-30|0.29860546|563340.528702|3655329.17613|2.2042961E-5|269.835248396
1604102400|2020-10-31|0.29373456|567379.609733|3595702.79933|2.1314467E-5|260.917505445
1604188800|2020-11-01|0.29695941|564566.999704|3635179.32017|2.1617314E-5|264.624760705
1604275200|2020-11-02|0.29540544|545592.140005|3520335.66211|2.1800352E-5|259.793985487
1604361600|2020-11-03|0.2901869|617883.976519|3458146.49409|2.080148E-5|247.89046347
1604448000|2020-11-04|0.28438368|757709.926025|3481235.55714|2.0120955E-5|246.307326741
1604534400|2020-11-05|0.2975058|523805.044302|3641867.80597|1.9095552E-5|233.755026174
1604620800|2020-11-06|0.29616177|642931.000921|3625415.10493|1.9026342E-5|232.907804672
1604707200|2020-11-07|0.28611494|671685.651457|3502428.51391|1.92881E-5|236.112072369
1604793600|2020-11-08|0.28335986|494904.628106|3468702.64439|1.8305413E-5|224.082671694
1604880000|2020-11-09|0.28040854|537272.284445|3432574.58253|1.8288727E-5|223.878414855
1604966400|2020-11-10|0.26071027|647595.086433|3191441.43744|1.7050025E-5|208.715047146
1605052800|2020-11-11|0.26073023|504993.268925|3191685.76936|1.6605604E-5|203.274741016
1605139200|2020-11-12|0.2644345|538923.108336|3237031.00056|1.6246554E-5|198.879491709
1605225600|2020-11-13|0.26911677|520047.917902|3294348.31158|1.6492213E-5|201.886690491
1605312000|2020-11-14|0.26687965|305179.828774|3266962.91853|1.6609245E-5|203.319314604
1605398400|2020-11-15|0.26611524|395726.118391|3257605.53983|1.6678498E-5|204.167064919
1605484800|2020-11-16|0.27968819|534452.382498|3423756.57316|1.6731654E-5|204.817766393
1605571200|2020-11-17|0.28315546|350365.851047|3466200.57194|1.6046979E-5|196.436430319
1605657600|2020-11-18|0.28355733|429353.944821|3471119.93628|1.5926603E-5|194.96286409
1605744000|2020-11-19|0.28543113|239163.953091|3494057.84657|1.6020075E-5|196.1070916
1605830400|2020-11-20|0.29135383|419789.474848|3566559.56724|1.5646255E-5|191.531034487
1605916800|2020-11-21|0.29146321|400219.30086|3567898.52458|1.5634566E-5|191.387945545
1606003200|2020-11-22|0.28912947|393237.793669|3539330.374|1.5739218E-5|192.669022395
1606089600|2020-11-23|0.28803353|472211.237039|3525914.63431|1.568458E-5|192.000181906
1606176000|2020-11-24|0.28813561|414209.869448|3527164.23131|1.5079741E-5|184.596145796
1606262400|2020-11-25|0.2786029|551571.627666|3410471.14357|1.4873004E-5|182.065409083
1606348800|2020-11-26|0.28052687|718483.984999|3434023.09421|1.6356657E-5|200.227300444
1606435200|2020-11-27|0.27979636|591465.595269|3425080.70729|1.6354325E-5|200.198755403
1606521600|2020-11-28|0.2798147|520134.609418|3425305.24488|1.5793201E-5|193.329850858
1606608000|2020-11-29|0.28057058|473043.445625|3434558.21883|1.5435062E-5|188.945751369
1606694400|2020-11-30|0.2788201|696308.273243|3413129.99441|1.4206789E-5|173.910050459
1606780800|2020-12-01|0.29004414|805793.216428|3550527.19392|1.542542E-5|188.827718387
1606867200|2020-12-02|0.29059478|584887.666883|3557267.70158|1.5134285E-5|185.26383446
1606953600|2020-12-03|0.29074125|201716.334825|3559060.79618|1.4951674E-5|183.028437728
1607040000|2020-12-04|0.28915242|847022.817141|3539611.29601|1.546289E-5|189.286398201
1607126400|2020-12-05|0.2909186|578704.237348|3561231.77281|1.5188216E-5|185.924026142
1607212800|2020-12-06|0.2901466|222243.943246|3551781.40107|1.4998438E-5|183.600887046
1607299200|2020-12-07|0.29438089|792992.671318|3603614.82607|1.5339024E-5|187.770117496
1607385600|2020-12-08|0.29311869|781723.671282|3588163.79714|1.5998929E-5|195.848234143
1607472000|2020-12-09|0.30020062|542341.388178|3674856.03114|1.6179907E-5|198.063644313
1607558400|2020-12-10|0.29936711|558666.067976|3664652.80141|1.6390213E-5|200.63807272
1607644800|2020-12-11|0.29948025|709723.440849|3666037.81523|1.6583524E-5|203.004458871
1607731200|2020-12-12|0.30093657|548388.388451|3683865.11161|1.6004151E-5|195.912160193
1607817600|2020-12-13|0.30060233|298120.647137|3679773.558|1.5703496E-5|192.231741347
1607904000|2020-12-14|0.30024184|756794.838681|3675360.64252|1.5599698E-5|190.961113429
1607990400|2020-12-15|0.29989261|382734.56555|3671085.64654|1.5444787E-5|189.064798461
1608076800|2020-12-16|0.3065081|405324.593857|3752067.99227|1.4382895E-5|176.065820008
1608163200|2020-12-17|0.30693989|709056.743421|3757353.68769|1.3459229E-5|164.758916531
1608249600|2020-12-18|0.30582936|284763.830092|3743759.33342|1.3217645E-5|161.801606734
1608336000|2020-12-19|0.30076312|706772.631317|3681741.82923|1.2600136E-5|154.242474161
1608422400|2020-12-20|0.29278427|464334.54634|3584070.0333|1.2470954E-5|152.661112969
1608508800|2020-12-21|0.28972182|434601.515886|3546581.53974|1.270538E-5|155.530799038
1608595200|2020-12-22|0.29006755|695462.862919|3550813.75622|1.2196409E-5|149.300315922
1608681600|2020-12-23|0.29993003|718409.000562|3671543.72679|1.290502E-5|157.974662374
1608768000|2020-12-24|0.30127857|716607.603746|3688051.63932|1.2692922E-5|155.378299193
1608854400|2020-12-25|0.29976648|770197.361103|3669541.64537|1.215362E-5|148.776523419
1608940800|2020-12-26|0.29926038|709241.92759|3663346.32111|1.131974E-5|138.568720273
1609027200|2020-12-27|0.29979109|762372.77944|3669842.83684|1.1410921E-5|139.684894216
1609113600|2020-12-28|0.30220981|213071.195992|3699451.24058|1.1157909E-5|136.587691486
1609200000|2020-12-29|0.30138131|867771.59026|3689309.25845|1.1014418E-5|134.831168873
1609286400|2020-12-30|0.30163204|474560.583433|3692378.56941|1.0458463E-5|128.025539496
1609372800|2020-12-31|0.30139538|785941.092797|3689481.50674|1.0392328E-5|127.215957882
1609459200|2021-01-01|0.3012803|653473.937857|3688072.75959|1.0256647E-5|125.555040955
1609545600|2021-01-02|0.30087568|669130.942157|3683119.65823|9.365119E-6|114.641548597
1609632000|2021-01-03|0.30243567|522782.980671|3702216.07061|9.225656E-6|112.934337094
1609718400|2021-01-04|0.30111413|967256.736618|3686038.58998|9.418083E-6|115.289898158
1609804800|2021-01-05|0.30128169|813186.45963|3688089.81418|8.8632E-6|108.497392062
1609891200|2021-01-06|0.30184176|701832.463434|3694945.81071|8.196795E-6|100.339705634
1609977600|2021-01-07|0.30149065|841159.243975|3690647.70186|7.657675E-6|93.7401562547
1610064000|2021-01-08|0.30249253|811841.904197|3702912.1253|7.414467E-6|90.7629677895
1610150400|2021-01-09|0.30187351|820380.972268|3695334.46102|7.499116E-6|91.7991836449
1610236800|2021-01-10|0.30105875|890980.13851|3685360.70349|7.848975E-6|96.081924301
1610323200|2021-01-11|0.30090621|1093366.3998|3683493.43057|8.460346E-6|103.565921459
1610409600|2021-01-12|0.30110586|1026293.41342|3685937.37608|8.876167E-6|108.656124134
1610496000|2021-01-13|0.30073461|259348.565949|3681392.80755|8.059055E-6|98.6535840111
1610582400|2021-01-14|0.30458905|324178.855502|3728576.31024|7.772641E-6|95.1474949627
1610668800|2021-01-15|0.30993077|881237.937912|3793966.0327|8.416231E-6|103.025893613
1610755200|2021-01-16|0.32365098|966303.616316|3961919.73149|8.946037E-6|109.511426503
1610841600|2021-01-17|0.31776502|1031439.06952|3889867.77853|8.878281E-6|108.68200405
1610928000|2021-01-18|0.31067735|901202.859164|3803105.2201|8.481483E-6|103.82466656
1611014400|2021-01-19|0.30969028|957116.864941|3791022.16385|8.585859E-6|105.102367968
1611100800|2021-01-20|0.3183791|1016907.77367|3897384.88645|8.956378E-6|109.638014099
1611187200|2021-01-21|0.32270156|1174519.96411|3950297.60422|1.0468589E-5|128.149495299
1611273600|2021-01-22|0.32543549|1246756.00335|3983764.53688|9.859959E-6|120.699051598
1611360000|2021-01-23|0.32561834|1143074.07795|3986002.87061|1.0154109E-5|124.299840182
1611446400|2021-01-24|0.32550798|1099907.79416|3984651.89506|1.0080962E-5|123.404422642
1611532800|2021-01-25|0.32633745|1041620.52461|3994805.68724|1.0082602E-5|123.424497592
1611619200|2021-01-26|0.30124602|994804.381664|3687653.11705|9.24923E-6|113.222912753
1611705600|2021-01-27|0.2997307|792609.472648|3669103.64783|9.849018E-6|120.565120194
1611792000|2021-01-28|0.29912394|535918.36|3661676.04|8.938119E-6|109.414499505
1611878400|2021-01-29|0.24934191|571373.2|3052277.63|7.265972E-6|88.9451909461
1611964800|2021-01-30|0.24922228|413176.49|3050813.15|7.272418E-6|89.0240971501
1612051200|2021-01-31|0.24568677|420853.26|3007533.86|7.419343E-6|90.8226572048
1612137600|2021-02-01|0.23508579|394567.08|2877763.71|7.009707E-6|85.8081657013
1612224000|2021-02-02|0.23413738|308263.32|2866153.85|6.593508E-6|80.7133330834
1612310400|2021-02-03|0.22819791|92182.43|2793446.89|6.08981E-6|74.54739969
1612396800|2021-02-04|0.22857745|214533.24|2798092.94|6.190138E-6|75.7755475679
1612483200|2021-02-05|0.2265779|247287.25|2773615.78|5.940019E-6|72.7137573078
1612569600|2021-02-06|0.22689252|231061.03|2777467.11|5.778344E-6|70.734638631
1612656000|2021-02-07|0.22700175|251201.36|2778804.2|5.835004E-6|71.4282318186
1612742400|2021-02-08|0.26452552|295389.05|3238145.31|5.726099E-6|70.0950918514
1612828800|2021-02-09|0.27791818|253386.1|3402089.27|5.979165E-6|73.192955891
1612915200|2021-02-10|0.27276829|242517.26|3339047.7|6.072558E-6|74.3362097662
1613001600|2021-02-11|0.26845793|276804.96|3286283.16|5.603458E-6|68.5938003886
1613088000|2021-02-12|0.28791218|267073.23|3524429.15|6.06069E-6|74.190930391
1613174400|2021-02-13|0.30065764|278758.97|3680450.56|6.382642E-6|78.1320518686
1613260800|2021-02-14|0.32181873|326100.33|3939490.62|6.605842E-6|80.8643194764
1613347200|2021-02-15|0.32048346|393911.96|3923145.11|6.68439E-6|81.8258512993
1613433600|2021-02-16|0.34210327|305670.99|4187800.42|6.953337E-6|85.1181212299
1613520000|2021-02-17|0.34101223|401374.85|4174444.57|6.539189E-6|80.0483959571
1613606400|2021-02-18|0.34260658|276882.08|4193961.52|6.62941E-6|81.152820942
1613692800|2021-02-19|0.33551103|301354.3|4107102.58|6.003261E-6|73.4879230096
1613779200|2021-02-20|0.33522702|330693.83|4103625.93|5.975577E-6|73.14903412
1613865600|2021-02-21|0.33803657|396128.74|4138018.56|5.874816E-6|71.9155848865
1613952000|2021-02-22|0.33593864|370660.01|4112337.16|6.197293E-6|75.8631346942
1614038400|2021-02-23|0.3358879|313476.23|4111715.92|6.879505E-6|84.2143174262
1614124800|2021-02-24|0.32459925|351436.52|3973527.81|6.530471E-6|79.9416761773
1614211200|2021-02-25|0.50114493|532673.31|6134682.45|1.0641409E-5|130.265041364
1614297600|2021-02-26|0.50761725|816634.81|6213912.28|1.0954249E-5|134.094620266
1614384000|2021-02-27|0.52564077|610001.22|6434544.27|1.1380351E-5|139.310678503
1614470400|2021-02-28|0.55078232|620580.7|6742310.39|1.2202249E-5|149.371806659
1614556800|2021-03-01|0.59032008|675397.27|7226305.27|1.1894123E-5|145.599932357
1614643200|2021-03-02|0.5896571|668035.66|7218189.55|1.2188289E-5|149.200917435
1614729600|2021-03-03|0.59367972|779894.78|7267431.71|1.1747138E-5|143.800639178
1614816000|2021-03-04|0.72517881|929952.53|8877156|1.4933307E-5|182.803598239
1614902400|2021-03-05|0.81948398|792006.52|10031577.1|1.6749011E-5|205.030237681
1614988800|2021-03-06|0.8061929|737016.63|9868876.58|1.6482389E-5|201.76642933
1615075200|2021-03-07|0.80978222|931599.68|9912814.68|1.5813992E-5|193.584359072
1615161600|2021-03-08|0.86372707|807479.13|10573171.5|1.6531762E-5|202.370819318
1615248000|2021-03-09|0.90439963|1064534.38|11071057.91|1.6496383E-5|201.937733542
1615334400|2021-03-10|0.93595486|1191522.36|11457336.12|1.6710928E-5|204.564052344
1615420800|2021-03-11|1.00582186|729224.6|12312601.34|1.740022E-5|213.001904819
1615507200|2021-03-12|0.9896763|1496345.17|12114958.15|1.7262171E-5|211.312000947
1615593600|2021-03-13|0.96832022|855988.84|11853531.23|1.5811095E-5|193.548894769
1615680000|2021-03-14|1.00717574|870560.44|12329174.65|1.698375E-5|207.903756659
1615766400|2021-03-15|0.98342724|1450048.82|12038461.26|1.759035E-5|215.329348641
1615852800|2021-03-16|1.1117799|1410372.76|13609669.12|1.9571901E-5|239.586177677
1615939200|2021-03-17|1.04712776|1489471.02|12818240.63|1.778685E-5|217.734771304
1616025600|2021-03-18|1.01180131|1312258.17|12385797.77|1.7487387E-5|214.068944927
1616112000|2021-03-19|1.03231456|2105798.89|12636907.38|1.7692781E-5|216.583242604
1616198400|2021-03-20|1.02410516|1346889.36|12536413.32|1.7562017E-5|214.982515902
1616284800|2021-03-21|1.02041157|440656.39|12491198.84|1.7739063E-5|217.149794929
1616371200|2021-03-22|0.98021067|1381226.5|11999086.26|1.7975904E-5|220.049045883
1616457600|2021-03-23|0.88576132|731654.18|10842900.2|1.6181556E-5|198.083832323
1616544000|2021-03-24|0.85015675|660562.6|10407052.7|1.6109306E-5|197.199394703
1616630400|2021-03-25|0.85920272|535881.11|10517787.52|1.661767E-5|203.422449754
1616716800|2021-03-26|0.91299702|563593.71|11176301.43|1.6558605E-5|202.699413784
1616803200|2021-03-27|1.00082536|1019660.72|12251437.51|1.7880339E-5|218.879201778
1616889600|2021-03-28|0.98451112|594277.16|12051729.39|1.7596032E-5|215.398903774
1616976000|2021-03-29|0.99256792|610450.92|12150355.46|1.7187264E-5|210.395039752
1617062400|2021-03-30|1.10272522|1174906.1|13498827.73|1.8716368E-5|229.113311985
1617148800|2021-03-31|1.117482|1383595.02|13679470.45|1.8966465E-5|232.174833696
1617235200|2021-04-01|1.21684345|2244820.46|14895787.07|2.0591028E-5|252.061650692
1617321600|2021-04-02|1.18717402|924456.14|14532593.69|1.9991374E-5|244.72108617
1617408000|2021-04-03|1.12779032|770213.73|13805658.03|1.9578371E-5|239.665379297
1617494400|2021-04-04|1.13255448|860463.32|13863977.72|1.9274716E-5|235.948237283
1617580800|2021-04-05|1.11189495|699705.07|13611077.45|1.8827208E-5|230.470141316
1617667200|2021-04-06|1.10118621|634636.52|13479988.25|1.892321E-5|231.645334945
1617753600|2021-04-07|1.190226|1183562.07|14569954.07|2.1235478E-5|259.95058007
1617840000|2021-04-08|1.16111916|736203.33|14213647.49|1.9908101E-5|243.701714309
1617926400|2021-04-09|1.14412176|652337.67|14005576.65|1.964326E-5|240.459707353
1618012800|2021-04-10|1.05470192|699552.61|12910958.5|1.7639151E-5|215.926739316
1618099200|2021-04-11|1.04275693|526624.03|12764735.92|1.7320115E-5|212.021313614
1618185600|2021-04-12|1.09037784|678946.15|13347679.36|1.8205293E-5|222.857072755
1618272000|2021-04-13|1.11169346|733698.31|13608610.98|1.750603E-5|214.297160725
1618358400|2021-04-14|1.1312408|1105837.08|13847896.5|1.7924992E-5|219.425814539
1618444800|2021-04-15|1.16207828|825389.48|14225388.39|1.8354204E-5|224.679941948
1618531200|2021-04-16|1.06484945|809512.43|13035177.76|1.7294156E-5|211.703539565
1618617600|2021-04-17|1.0626595|772383.38|13008369.81|1.7511414E-5|214.363066634
1618704000|2021-04-18|0.92286952|567298.63|11297154|1.6416438E-5|200.959100066
1618790400|2021-04-19|0.9996303|985398.8|12236808.38|1.7938869E-5|219.595687032
1618876800|2021-04-20|1.02472743|801378.57|12544030.74|1.814543E-5|222.124269388
1618963200|2021-04-21|0.9240801|677772.07|11311973.21|1.7142407E-5|209.845930822
1619049600|2021-04-22|1.34684144|2175359.73|16487135.96|2.6019751E-5|318.516463514
1619136000|2021-04-23|1.31956616|1648671.66|16153250.05|2.5826422E-5|316.149856755
1619222400|2021-04-24|1.27946403|642454.76|15662346.54|2.5563273E-5|312.928563082
1619308800|2021-04-25|1.22397399|879841.82|14983074.47|2.4976893E-5|305.750490538
1619395200|2021-04-26|1.22256188|860732.45|14965788.26|2.2630918E-5|277.032625062
1619481600|2021-04-27|1.24885736|877421.39|15287680.07|2.2692833E-5|277.790548302
1619568000|2021-04-28|1.69986656|4103757.68|20808634.32|3.1005485E-5|379.548497783
1619654400|2021-04-29|1.78446299|2310179.92|21844207.45|3.3320127E-5|407.882803133
1619740800|2021-04-30|2.26643162|5943889.99|27744146.45|3.9245449E-5|480.416649214
1619827200|2021-05-01|2.20263701|2034367.4|26963215.33|3.8089422E-5|466.265336739
1619913600|2021-05-02|1.95781524|1636804.32|23966270.29|3.4571393E-5|423.199969033
1620000000|2021-05-03|2.16078928|2618064.63|26450943.26|3.7775844E-5|462.426723185
1620086400|2021-05-04|2.03145882|1937415.41|24867765.95|3.8089707E-5|466.268825858
1620172800|2021-05-05|2.19928133|2229975.63|26922137.27|3.8298988E-5|468.830703091
1620259200|2021-05-06|2.10893309|1430484.97|25816154.38|3.7394742E-5|457.761527404
1620345600|2021-05-07|2.17735166|1300537.63|26653688.87|3.796179E-5|464.702950009
1620432000|2021-05-08|1.96277396|1085192.48|24026971.58|3.3378366E-5|408.595726055
1620518400|2021-05-09|1.91418754|1024846.79|23432209.07|3.2871568E-5|402.391843923
1620604800|2021-05-10|1.87186521|1380055.75|22914127.2|3.3510061E-5|410.207848371
1620691200|2021-05-11|1.90633907|1215018.2|23336133.26|3.3618789E-5|411.538824593
1620777600|2021-05-12|1.62307806|1139894.4|19868640.62|3.3022593E-5|404.240590041
1620864000|2021-05-13|1.47692534|1293328.47|18079536.44|2.9707129E-5|363.654889477
1620950400|2021-05-14|1.51600767|955937.74|18557956.18|3.0392772E-5|372.048072135
1621036800|2021-05-15|1.37179286|772324.25|16792574.6|2.933677E-5|359.12120052
1621123200|2021-05-16|1.22165062|755982.07|14954633.33|2.6296906E-5|321.909210788
1621209600|2021-05-17|1.1338886|689220.6|13880309.04|2.6043946E-5|318.812640943
1621296000|2021-05-18|1.13945422|675306.42|13948439.69|2.6554885E-5|325.067216739
1621382400|2021-05-19|1.01077109|1175517.97|12373186.5|2.7316336E-5|334.388392356
1621468800|2021-05-20|1.18283222|824780.2|14479444.24|2.9003257E-5|355.038555265
1621555200|2021-05-21|1.01374315|779871.14|12409568.45|2.7174683E-5|332.654369892
1621641600|2021-05-22|1.03170753|536521.75|12629476.48|2.7485352E-5|336.457374338
1621728000|2021-05-23|0.79544742|632066.2|9737337.51|2.2877022E-5|280.045266144
1621814400|2021-05-24|0.91814094|607814.01|11239269.87|2.3720908E-5|290.375556691
1621900800|2021-05-25|0.88963957|431217.15|10890375.1|2.3166356E-5|283.587100943
1621987200|2021-05-26|1.04334014|494656.24|12771875.09|2.6552016E-5|325.032095228
1622073600|2021-05-27|1.0789632|503023.69|13207948.93|2.8070975E-5|343.626181333
1622160000|2021-05-28|0.96996191|472530.11|11873627.67|2.7171623E-5|332.616911412
1622246400|2021-05-29|0.84956838|416967.88|10399850.26|2.4542602E-5|300.434187288
1622332800|2021-05-30|0.91020924|376440.47|11142175.34|2.5511686E-5|312.297069881
1622419200|2021-05-31|0.92063242|529103|11269768.97|2.4660114E-5|301.872692637
1622505600|2021-06-01|0.99100386|601520.55|12131209.26|2.7013927E-5|330.686503453
1622592000|2021-06-02|1.18057529|818372.03|14451816.43|3.1419019E-5|384.610705344
1622678400|2021-06-03|1.24479726|1003993.79|15237979.07|3.1747933E-5|388.637052888
1622764800|2021-06-04|1.10795954|865983.24|13562902.83|3.0030557E-5|367.614079592
1622851200|2021-06-05|0.98044545|723243.65|12001960.18|2.7577818E-5|337.589279941
1622937600|2021-06-06|0.98343778|641685.99|12038590.36|2.7422548E-5|335.688569946
1623024000|2021-06-07|0.89134576|641486.3|10911261.22|2.6559206E-5|325.120113279
1623110400|2021-06-08|0.91091052|648868.28|11150759.98|2.7213591E-5|333.13065858
1623196800|2021-06-09|0.98571183|639401.93|12066427.69|2.6394661E-5|323.105859812
1623283200|2021-06-10|0.92051999|632182.28|11268392.65|2.5080512E-5|307.018924248
1623369600|2021-06-11|0.90287348|598679.43|11052375.8|2.418342E-5|296.037320721
1623456000|2021-06-12|0.83285412|528346.89|10195245.44|2.3426024E-5|286.76578362
1623542400|2021-06-13|0.90766475|617181.46|11111027.31|2.3215202E-5|284.185040158
1623628800|2021-06-14|0.91541469|627168.95|11205897|2.2761048E-5|278.625591534
1623715200|2021-06-15|0.86160091|617093.3|10547144.51|2.1323446E-5|261.027424418
1623801600|2021-06-16|0.84837675|564505.59|10385263.11|2.2123643E-5|270.822902097
1623888000|2021-06-17|0.87606016|595923.62|10724145|2.30218E-5|281.817542486
1623974400|2021-06-18|0.85508935|574071.33|10467434.3|2.389369E-5|292.490638855
1624060800|2021-06-19|0.86507197|622521.29|10589634.88|2.4288947E-5|297.329111646
1624147200|2021-06-20|0.87047827|731882.09|10655815.19|2.4384308E-5|298.496457107
1624233600|2021-06-21|0.84652991|798607.53|10362655.41|2.6724061E-5|327.138157822
1624320000|2021-06-22|0.73238306|622020.53|8965345.61|2.253094E-5|275.808760539
1624406400|2021-06-23|0.76457304|541894.12|9359393.91|2.2672134E-5|277.5371636
1624492800|2021-06-24|0.74793069|500370.01|9155669.43|2.1577557E-5|264.138083435
1624579200|2021-06-25|0.74981754|545870.49|9178766.97|2.3700068E-5|290.120448963
1624665600|2021-06-26|0.71702935|490835.14|8777395.77|2.2277486E-5|272.706147081
1624752000|2021-06-27|0.71063155|445319.72|8699078.18|2.0509057E-5|251.058217498
1624838400|2021-06-28|0.8263036|1297961.65|10115058.31|2.3996502E-5|293.749194565
1624924800|2021-06-29|0.84984952|2094110.95|10403291.89|2.3693955E-5|290.045618774
1625011200|2021-06-30|0.8635719|615457.61|10571272.08|2.4644728E-5|301.684347332
1625097600|2021-07-01|0.88827747|620600.94|10873701.18|2.6458786E-5|323.890836215
1625184000|2021-07-02|0.88814388|551127.12|10872065.82|2.6201216E-5|320.737834636
1625270400|2021-07-03|0.87546211|565997.32|10716824.13|2.5252344E-5|309.122378258
1625356800|2021-07-04|0.88342285|589542.65|10814274.15|2.503481E-5|306.459470267
1625443200|2021-07-05|0.84798109|612817.54|10380419.78|2.5128342E-5|307.604428225
1625529600|2021-07-06|0.90498417|640336.5|11078213.43|2.6434323E-5|323.591375164
1625616000|2021-07-07|0.95776303|778946.08|11724297.12|2.8289877E-5|346.305832494
1625702400|2021-07-08|0.88890129|599247.77|10881337.57|2.7036871E-5|330.967367802
1625788800|2021-07-09|0.92544455|614367.03|11328675.79|2.7381628E-5|335.187652479
1625875200|2021-07-10|0.89471911|631721.96|10952555.45|2.6691684E-5|326.741818518
1625961600|2021-07-11|0.8952935|612863.64|10959586.73|2.6147448E-5|320.079643295
1626048000|2021-07-12|0.86329961|566117.4|10567938.91|2.6037627E-5|318.735289939
1626134400|2021-07-13|0.86361981|561149.07|10571867.14|2.6408756E-5|323.278665602
1626220800|2021-07-14|0.86591679|316234.68|10599985.3|2.6381926E-5|322.950231495
1626307200|2021-07-15|0.82259905|311132.7|10069717.94|2.5883578E-5|316.849782088
1626393600|2021-07-16|0.80265956|318449.95|9825631.82|2.5544884E-5|312.703713475
1626480000|2021-07-17|0.793842|288513.54|9717692.97|2.5174906E-5|308.174683447
1626566400|2021-07-18|0.75288001|266380.79|9216263.23|2.3677847E-5|289.848671466
1626652800|2021-07-19|0.72525839|254629.94|8878137.45|2.3533725E-5|288.084423622
1626739200|2021-07-20|0.58944556|313137.36|7215605.85|1.9775176E-5|242.074731431
1626825600|2021-07-21|0.61366952|370988.51|7512139.73|1.9111064E-5|233.945109669
1626912000|2021-07-22|0.61284681|453537.98|7502068.58|1.896589E-5|232.167982502
1626998400|2021-07-23|0.55438884|413879.84|6786464.47|1.6508733E-5|202.089078758
1627084800|2021-07-24|0.55055798|273845.93|6739569.58|1.6054789E-5|196.532193681
1627171200|2021-07-25|0.57066717|332060.82|6985733.09|1.6143257E-5|197.615160874
1627257600|2021-07-26|0.55961291|401559.51|6850414.14|1.4987945E-5|183.472590648
1627344000|2021-07-27|0.55338398|282586.71|6774163.65|1.4042805E-5|171.902806393
1627430400|2021-07-28|0.56402113|862927.69|6904376.7|1.4101971E-5|172.627078699
1627516800|2021-07-29|0.57113441|604714.08|6991452.84|1.4275355E-5|174.749532701
1627603200|2021-07-30|0.64103122|852211.49|7847083.64|1.5177528E-5|185.7933404
1627689600|2021-07-31|0.60239698|527302.19|7374148.7|1.4471584E-5|177.151639008
1627776000|2021-08-01|0.54424478|470726.09|6662287.56|1.3614664E-5|166.661785164
1627862400|2021-08-02|0.55499236|380383.23|6793852.37|1.4157266E-5|173.303962539
1627948800|2021-08-03|0.52184194|314533.27|6388046.74|1.3677619E-5|167.432440298
1628035200|2021-08-04|0.524247|452934.13|6417487.86|1.3189432E-5|161.456374076
1628121600|2021-08-05|0.5269472|467525.74|6450542.01|1.2893392E-5|157.832448388
1628208000|2021-08-06|0.48743521|718771.78|5966862.12|1.1384285E-5|139.358949736
1628294400|2021-08-07|0.49836895|344600.89|6100705.79|1.1185276E-5|136.922812017
1628380800|2021-08-08|0.48643202|333666.89|5954581.69|1.1106231E-5|135.955194227
1628467200|2021-08-09|0.50619644|1108979.83|6196524.74|1.0917547E-5|133.64544817
1628553600|2021-08-10|0.51103925|631234.86|6255807.23|1.1210681E-5|137.233802008
1628640000|2021-08-11|0.49788544|567975.67|6094786.9|1.0920064E-5|133.676258969
1628726400|2021-08-12|0.46488814|476808.78|5690855.67|1.0463787E-5|128.090816812
1628812800|2021-08-13|0.49535681|588823.29|6063833.07|1.0364561E-5|126.87615569
1628899200|2021-08-14|0.4910338|593200.47|6010913.67|1.0426022E-5|127.628522036
1628985600|2021-08-15|0.58430909|905251.02|7152728.54|1.2419687E-5|152.033660238
1629072000|2021-08-16|0.71716056|1640633.43|8779009.07|1.5588927E-5|190.82941695
1629158400|2021-08-17|0.6648234|1297078.52|8138331.92|1.4874552E-5|182.084507461
1629244800|2021-08-18|0.62924112|673359.97|7702757|1.4045188E-5|171.931977655
1629331200|2021-08-19|0.61330899|750481.48|7507726.31|1.3128013E-5|160.704522851
1629417600|2021-08-20|0.59710527|665762.43|7309370.98|1.2102052E-5|148.145380943
1629504000|2021-08-21|0.62626368|718526.01|7666309.19|1.280559E-5|156.757633303
1629590400|2021-08-22|0.57071843|620281.52|6986360.6|1.1571356E-5|141.648948759
1629676800|2021-08-23|0.55506273|710611.38|6794713.87|1.1202944E-5|137.139092336
1629763200|2021-08-24|0.54838976|774105.8|6713027.73|1.1495166E-5|140.716282009
1629849600|2021-08-25|0.59526486|842212.86|7286841.92|1.2157992E-5|148.830162373
1629936000|2021-08-26|0.53645522|518928.25|6566932.84|1.1427991E-5|139.893968024
1630022400|2021-08-27|0.54863453|510953.37|6716024.04|1.1183233E-5|136.897802756
1630108800|2021-08-28|0.57194783|553054.93|7001410.11|1.16957E-5|143.171086467
1630195200|2021-08-29|0.54382372|493199.24|6657133.24|1.113712E-5|136.333317256
1630281600|2021-08-30|0.53445471|844662.5|6542443.96|1.1358089E-5|139.038274684
1630368000|2021-08-31|0.54143571|446896.34|6627900.77|1.1479197E-5|140.520799109
1630454400|2021-09-01|0.62201122|714364.29|7614253.3|1.273386E-5|155.879560383
1630540800|2021-09-02|0.6029827|675739.33|7381318.63|1.2224012E-5|149.63833541
1630627200|2021-09-03|0.58117125|1408231.68|7114317.24|1.1617529E-5|142.214169835
1630713600|2021-09-04|0.580128|668209.61|7101546.47|1.1615424E-5|142.188402051
1630800000|2021-09-05|0.57503878|725628.22|7039247.51|1.1111128E-5|136.015139896
1630886400|2021-09-06|0.58703528|753931.86|7186100.86|1.1153256E-5|136.530844506
1630972800|2021-09-07|0.47740282|874539.15|5844052.16|1.019849E-5|124.843224666
1631059200|2021-09-08|0.46902077|661016.01|5741444.57|1.0175887E-5|124.566532866
1631145600|2021-09-09|0.48372908|679194.23|5921494.03|1.0427123E-5|127.641998688
1631232000|2021-09-10|0.47841772|432593.84|5856475.84|1.0659003E-5|130.48052139
1631318400|2021-09-11|0.56026161|562947.89|6858355.05|1.2394768E-5|151.728617826
1631404800|2021-09-12|0.52387923|745248.42|6412985.82|1.1373036E-5|139.221244939
1631491200|2021-09-13|0.524225421851|689437.57|6417223.73|1.1659021E-5|142.722086933
1631577600|2021-09-14|0.537799137905|599446.71|6583384.25|1.1420061E-5|139.796895202
1631664000|2021-09-15|0.519106074833|563929.39|6354556.04|1.0775123E-5|131.901987399
1631750400|2021-09-16|0.607569529066|1185136.1|7437467.61|1.2715087E-5|155.649753973
1631836800|2021-09-17|0.574745090436|774199.42|7035652.37|1.2159409E-5|148.847508525
1631923200|2021-09-18|0.55225931414|522024.51|6760396.25|1.1439064E-5|140.029517636
1632009600|2021-09-19|0.552963600554|476279.1|6769017.66|1.1700403E-5|143.228658192
1632096000|2021-09-20|0.48679413018|641821.1|5959014.41|1.1362066E-5|139.08695858
1632182400|2021-09-21|0.480952244471|611460.24|5887501.88|1.1818845E-5|144.678547521
1632268800|2021-09-22|0.559175646015|694970.24|6845061.44|1.2832632E-5|157.088662754
1632355200|2021-09-23|0.569092708317|503170.61|6966459.62|1.2676055E-5|155.171950032
1632441600|2021-09-24|0.603216857955|695224.52|7384185.07|1.4080774E-5|172.367598441
1632528000|2021-09-25|0.615603448001|707791.71|7535813.58|1.4411342E-5|176.414195051
1632614400|2021-09-26|0.629196772218|592212.46|7702214.14|1.4561862E-5|178.256762198
1632700800|2021-09-27|0.551658836384|529044.38|6753045.59|1.3061425E-5|159.889396631
1632787200|2021-09-28|0.546364572317|489344.96|6688236.68|1.3314747E-5|162.990398321
1632873600|2021-09-29|0.556308128764|445683.95|6809959.18|1.3384257E-5|163.841294261
1632960000|2021-09-30|0.568786547893|496053.53|6962711.8|1.2988694E-5|158.999071471
1633046400|2021-10-01|0.562649231738|599999.95|6887582.8|1.1693371E-5|143.142576992
1633132800|2021-10-02|0.551188031688|526880.37|6747282.31|1.1552523E-5|141.418408225
1633219200|2021-10-03|0.531332351875|500773.28|6504222.1|1.1023504E-5|134.942504598
1633305600|2021-10-04|0.548627075473|595162.98|6715932.76|1.1170732E-5|136.744773173
1633392000|2021-10-05|0.558781825594|512726.01|6840240.55|1.0847012E-5|132.782005302
1633478400|2021-10-06|0.541361342003|438187.04|6626990.42|9.77867E-6|119.704063409
1633564800|2021-10-07|0.542453115805|365857.69|6640355.2|1.008165E-5|123.412945841
1633651200|2021-10-08|0.521058288812|352899.7|6378453.76|9.654976E-6|118.189882576
1633737600|2021-10-09|0.535330787225|279934.11|6553168.33|9.738914E-6|119.217396638
1633824000|2021-10-10|0.531824099018|353968.16|6510241.75|9.709855E-6|118.861675362
1633910400|2021-10-11|0.799271050675|5069903.22|9784151.89|1.3904044E-5|170.204185759
1633996800|2021-10-12|0.723588268728|1568042.8|8857692.92|1.2911753E-5|158.057210261
1634083200|2021-10-13|0.734026018321|1220588.12|8985465|1.2787665E-5|156.538206305
1634169600|2021-10-14|0.812143960111|833171.56|9941733.6|1.416822E-5|173.438055006
1634256000|2021-10-15|0.766594023479|818648.75|9384141.15|1.2445931E-5|152.354922775
1634342400|2021-10-16|0.77776151697|524142.55|9520846.28|1.2772765E-5|156.355810209
1634428800|2021-10-17|0.736916201151|599510.35|9020844.72|1.197194E-5|146.552635929
1634515200|2021-10-18|0.79683520724|620564.5|9754333.89|1.2846777E-5|157.261816659
1634601600|2021-10-19|0.803794683456|896466.43|9839527.23|1.2508089E-5|153.115820301
1634688000|2021-10-20|0.86323694597|917823|10567180.41|1.3080767E-5|160.126168644
1634774400|2021-10-21|0.780664372856|623687.69|9556381.14|1.2548822E-5|153.61444695
1634860800|2021-10-22|0.85047199708|947001.1|10410920.28|1.4012857E-5|171.536202983
1634947200|2021-10-23|0.914870425477|1759191.78|11199243.6|1.4901719E-5|182.417068573
1635033600|2021-10-24|0.875436846386|795503.28|10716523.59|1.4367714E-5|175.880129619
1635120000|2021-10-25|1.04939777337|3370233.12|12846039.14|1.6646584E-5|203.776561222
1635206400|2021-10-26|1.13847853228|3193060.24|13936507.36|1.8860288E-5|230.875273508
1635292800|2021-10-27|1.05076004205|1378022.29|12862715.14|1.7967119E-5|219.941684434
1635379200|2021-10-28|1.18422700876|1663804.73|14496530.19|1.9534564E-5|239.129317842
1635465600|2021-10-29|1.69976343644|6350416.46|20807388.95|2.7315106E-5|334.373609038
1635552000|2021-10-30|2.29369248691|16380104.73|28077878.77|3.7061493E-5|453.682485087
1635638400|2021-10-31|1.83430018764|9933346.65|22454299.6|2.991408E-5|366.188543786
1635724800|2021-11-01|1.73135047267|6958021.81|21194056.73|2.8380744E-5|347.418450436
1635811200|2021-11-02|1.99948846653|10006225.25|24476426.15|3.1624265E-5|387.123506726
1635897600|2021-11-03|1.82741305198|6815145.2|22369991.8|2.9020354E-5|355.248136326
1635984000|2021-11-04|1.62067918873|4241870.4|19839291.47|2.6372992E-5|322.840867497
1636070400|2021-11-05|1.7012342157|2855193.73|20825393.26|2.7831746E-5|340.697976924
1636156800|2021-11-06|1.80523438059|3237778.28|22098495.06|2.9340294E-5|359.164632022
1636243200|2021-11-07|1.99378570422|4389932.85|24406616.67|3.1483981E-5|385.406241949
1636329600|2021-11-08|1.95663719998|4045839.07|23951869.05|2.8958547E-5|354.491535595
1636416000|2021-11-09|1.81481361111|2405800.25|22215757.71|2.7098164E-5|331.7179473
1636502400|2021-11-10|1.6662160436|3165060.02|20396723.77|2.5635975E-5|313.81878878
1636588800|2021-11-11|1.86159622502|3703198.67|22788439.78|2.8662006E-5|350.861475183
1636675200|2021-11-12|1.81686093008|2889701.27|22240819.65|2.8319449E-5|346.668117173
1636761600|2021-11-13|2.16330106466|5818852.12|26481712.51|3.3555404E-5|410.763243454
1636848000|2021-11-14|2.08250672883|5031788.07|25492681.25|3.18101E-5|389.398376776
1636934400|2021-11-15|2.12528337172|3834710.53|26016324.86|3.3438555E-5|409.332854765
1637020800|2021-11-16|2.17913259889|7174244.75|26675511.77|3.6221533E-5|443.400245749
1637107200|2021-11-17|2.62917087829|10899527.06|32184585.16|4.3552385E-5|533.139726872
1637193600|2021-11-18|2.30332567595|5890864.71|28195801.95|4.0450286E-5|495.165865941
1637280000|2021-11-19|2.64060841657|4055365.07|32324596|4.5434062E-5|556.17398232
1637366400|2021-11-20|2.9276795731|8092051.71|35838732.78|4.9042161E-5|600.34196337
1637452800|2021-11-21|2.67723135419|8308715.17|32772909.98|4.5585044E-5|558.022204957
1637539200|2021-11-22|2.86935990242|6942259.9|35124821.63|5.0975239E-5|624.005436164
1637625600|2021-11-23|3.00742987496|4621806.23|36814983.66|5.2240372E-5|639.492364421
1637712000|2021-11-24|3.08616524695|5679931.15|37778810.43|5.4835498E-5|671.260194452
1637798400|2021-11-25|3.23248585258|7122537.58|39569971.3|5.6438305E-5|690.880706341
1637884800|2021-11-26|2.67205205152|5824504.52|32709508.35|4.9879855E-5|610.596463752
1637971200|2021-11-27|2.81660578342|3564826.38|34479040.31|5.1383776E-5|629.006478085
1638057600|2021-11-28|2.80214729856|3725930.86|34302049.03|4.8947122E-5|599.17855838
1638144000|2021-11-29|2.87037286624|4122572.24|35137221.67|4.9654789E-5|607.841353501
1638230400|2021-11-30|2.48001150903|3386548.46|30358674.01|4.3504833E-5|532.557626486
1638316800|2021-12-01|2.24320561815|4176844.38|27459851.64|3.919644E-5|479.817105712
1638403200|2021-12-02|2.17165995736|3373204.18|26584036.59|3.8451556E-5|470.698724348
1638489600|2021-12-03|1.93961899124|3078489.23|23743543.31|3.6188105E-5|442.991042186
1638576000|2021-12-04|1.77156109774|3386181.8|21686288.82|3.6006824E-5|440.771919043
1638662400|2021-12-05|1.59630672259|1683654.6121|19540939.72|3.2353996E-5|396.056395994