1630281600|2021-08-30|5.77255693922|27470750.3|0|0.00012030774|0
1630281600|2021-08-30|6.23856919477|49348987.38|0|0.000130648155|0
1630281600|2021-08-30|4.85485738252|46501009.5|0|0.00010044496|0
1630281600|2021-08-30|5.33951584436|53482410.58|0|0.00011029361|0
1630368000|2021-08-31|4.99866943835|53448297.92|0|0.000106488402|0
1630368000|2021-08-31|5.53183121235|51124416.91|0|0.000117209602|0
1630368000|2021-08-31|5.53225910507|47114865.13|0|0.000116710809|0
1630368000|2021-08-31|5.38285445074|41517163.87|0|0.000112427032|0
1630368000|2021-08-31|5.90034297605|41780826.53|0|0.000125094567|0
1630368000|2021-08-31|5.70282752427|41564071.52|0|0.000121363389|0
1630454400|2021-09-01|5.13188078654|37217746.37|0|0.00010952078|0
1630454400|2021-09-01|4.97055121549|33810756.32|0|0.000104819358|0
1630454400|2021-09-01|4.50489718991|27346803.57|0|9.4478911E-5|0
1630454400|2021-09-01|4.5431052249|20488660.21|0|9.5661077E-5|0
1630454400|2021-09-01|4.44633412199|18065309.05|0|9.1251343E-5|0
1630454400|2021-09-01|4.86675918372|19438185.18|0|0.000100439851|0
1630540800|2021-09-02|4.74721354061|18375177.13|0|9.5497754E-5|0
1630540800|2021-09-02|5.17907571039|19052148.12|0|0.000104644744|0
1630540800|2021-09-02|4.9053131076|18079779.08|0|9.849502E-5|0
1630540800|2021-09-02|4.69596371032|14047126.37|0|9.3678519E-5|0
1630540800|2021-09-02|5.98301250384|30395253.3|0|0.000120757604|0
1630540800|2021-09-02|6.20220110881|37751886.29|0|0.000124515887|0
1630627200|2021-09-03|5.98410762241|38553833.53|0|0.000123171235|0
1630627200|2021-09-03|5.80627331701|37343400.07|0|0.000117285114|0
1630627200|2021-09-03|5.83131124979|38432109.84|0|0.000116427625|0
1630627200|2021-09-03|5.78990155345|39336048.97|0|0.000114211807|0
1630627200|2021-09-03|5.97460327224|25836363.05|0|0.000118468086|0
1630627200|2021-09-03|6.98216539969|26653189|0|0.000138967498|0
1630713600|2021-09-04|6.08587247182|24242651|0|0.000122385557|0
1630713600|2021-09-04|6.27357959465|24442649.03|0|0.000124748279|0
1630713600|2021-09-04|5.95232578466|22690753.33|0|0.000117979282|0
1630713600|2021-09-04|6.02797636425|21723263.72|0|0.000119976206|0
1630713600|2021-09-04|5.89344550002|19777065.94|0|0.000117966294|0
1630713600|2021-09-04|5.80694722257|13838894.24|0|0.00011561783|0
1630800000|2021-09-05|5.64435550649|11416555.61|0|0.000112548634|0
1630800000|2021-09-05|5.37030268454|11473048.5|0|0.000108017212|0
1630800000|2021-09-05|5.63831536776|10545080.89|0|0.000112392108|0
1630800000|2021-09-05|5.74473275305|11200363.25|0|0.000114428667|0
1630800000|2021-09-05|5.49927115295|11599602.82|0|0.000109267902|0
1630800000|2021-09-05|5.58071535831|12633813.76|0|0.000107916216|0
1630886400|2021-09-06|5.35385277596|11809896.9|0|0.000103272498|0
1630886400|2021-09-06|5.3565536038|10751150.05|0|0.000103484324|0
1630886400|2021-09-06|5.5861168179|10910663.27|0|0.000107727825|0
1630886400|2021-09-06|5.3120867894|10056542.19|0|0.00010313864|0
1630886400|2021-09-06|5.25559781558|9393282.42|0|0.000101694811|0
1630886400|2021-09-06|5.09055793157|8611841.43|0|9.7758189E-5|0
1630972800|2021-09-07|5.00753964669|8030302.38|0|9.5367787E-5|0
1630972800|2021-09-07|5.07528101402|8357500.4|0|9.6302667E-5|0
1630972800|2021-09-07|4.76488341096|9808155.57|0|9.3576921E-5|0
1630972800|2021-09-07|4.99877360051|9870256.87|0|9.8655912E-5|0
1630972800|2021-09-07|4.23339211955|12750131.63|0|9.051775E-5|0
1630972800|2021-09-07|4.07683640195|12299501.14|0|8.7698643E-5|0
1631059200|2021-09-08|4.28272982204|12757304.17|0|9.0767531E-5|0
1631059200|2021-09-08|4.26904952555|12441919.98|0|9.2543009E-5|0
1631059200|2021-09-08|4.04035645137|10308537.63|0|8.7421654E-5|0
1631059200|2021-09-08|4.41239392899|11662846.13|0|9.5349582E-5|0
1631059200|2021-09-08|4.24686692148|7596614.31|0|9.1846839E-5|0
1631059200|2021-09-08|4.45233319129|8141274.88|0|9.6668927E-5|0
1631145600|2021-09-09|4.43244321677|7711294.99|0|9.6045292E-5|0
1631145600|2021-09-09|4.5996487057|7730359.27|0|9.9361155E-5|0
1631145600|2021-09-09|4.78654767844|8660672.89|0|0.000103560736|0
1631145600|2021-09-09|4.66147467662|8298609.88|0|9.9267971E-5|0
1631145600|2021-09-09|5.1635187705|10013847.4|0|0.000110253862|0
1631145600|2021-09-09|4.89594835226|9524896.18|0|0.000105359237|0
1631232000|2021-09-10|5.10849276824|10593647.38|0|0.000108983215|0
1631232000|2021-09-10|4.94928984976|10479232.86|0|0.000105948503|0
1631232000|2021-09-10|4.80892647438|10058203.21|0|0.00010409306|0
1631232000|2021-09-10|4.67487051651|8892314.83|0|0.000101812562|0
1631232000|2021-09-10|4.83653044266|8687105.95|0|0.000105831713|0
1631232000|2021-09-10|4.67397755801|8733169.18|0|0.000104750265|0
1631318400|2021-09-11|4.78940434724|8450323.94|0|0.000105534937|0
1631318400|2021-09-11|5.04410818422|9093422.21|0|0.000111301868|0
1631318400|2021-09-11|6.12737038253|19846459.15|0|0.000134692949|0
1631318400|2021-09-11|7.36953936213|48112357.6|0|0.000161456856|0
1631318400|2021-09-11|8.17934900841|68370029.1|0|0.000179233166|0
1631318400|2021-09-11|7.6917711423|70007714.28|0|0.000169311672|0
1631404800|2021-09-12|6.59194952386|69973542.86|0|0.000146630246|0
1631404800|2021-09-12|7.41368067874|81915160.11|0|0.000163262241|0
1631404800|2021-09-12|8.02330814727|78028056.19|0|0.000174529266|0
1631404800|2021-09-12|7.89177397505|56517526.02|0|0.000171736501|0
1631404800|2021-09-12|7.5445485276|40576280.54|0|0.000164338459|0
1631404800|2021-09-12|7.23811336786|35938324.27|0|0.000159811216|0
1631491200|2021-09-13|7.10954070864|30373486.38|0|0.000157366255|0
1631491200|2021-09-13|6.48397719095|27733120.5|0|0.000144990281|0
1631491200|2021-09-13|6.30929825191|29184252.55|0|0.000141753272|0
1631491200|2021-09-13|6.89960466281|28172588.12|0|0.000148874179|0
1631491200|2021-09-13|6.4929994486|28293395.35|0|0.000146043965|0
1631491200|2021-09-13|6.42062508215|26451257.07|0|0.000142178554|0
1631577600|2021-09-14|6.75947798006|26521987.87|382952447.62|0.000149690007|8480.55940622
1631577600|2021-09-14|6.65648494412|23274834.45|377128180.14|0.000147053501|8331.42712421
1631577600|2021-09-14|7.09367643769|20750127.37|401915905.7|0.00015465794|8762.66158666
1631577600|2021-09-14|7.19359595785|19643193.79|407602480.51|0.000154927166|8778.46038754
1631577600|2021-09-14|7.45460770299|18336359.33|422433462.01|0.000159408014|9033.24251378
1631577600|2021-09-14|7.06071291776|18587423.81|400132570.98|0.000151154463|8565.96559013
1631664000|2021-09-15|7.47715837194|19446325.65|423759917.18|0.000158884507|9004.60872678
1631664000|2021-09-15|7.31271287197|16407608.15|414459071.23|0.000155794979|8829.91626078
1631664000|2021-09-15|7.21534438223|14302708.63|408960859.98|0.000153059929|8675.33368837
1631664000|2021-09-15|7.09780833784|14109791.37|402321020.98|0.000148596731|8422.8237344
1631664000|2021-09-15|7.20584310866|12206071.86|408464789.46|0.000149856877|8494.66978255
1631664000|2021-09-15|6.89603140881|10827068.96|390941800.21|0.000143090182|8111.90234313
1631750400|2021-09-16|6.75587700603|10091084.2|383033679.83|0.000140687307|7976.4591418
1631750400|2021-09-16|6.84713057043|10289519.94|388225405.26|0.000141827679|8041.48651621
1631750400|2021-09-16|7.06230502627|11769799.88|400444555.85|0.000147240148|8348.76367557
1631750400|2021-09-16|6.69292960225|11386710.45|379538707.61|0.000140874997|7988.65630948
1631750400|2021-09-16|6.56938067378|12893113.03|372550886.63|0.00013839029|7848.14091323
1631750400|2021-09-16|6.52187548288|12952081.98|369877731.47|0.000136776172|7757.04172079
1631836800|2021-09-17|6.66947177318|12811276.38|378269691.98|0.000138874481|7876.48691506
1631836800|2021-09-17|6.40365976438|11968915.33|363211009.95|0.00013321979|7556.13137668
1631836800|2021-09-17|6.33023644623|10103435.35|359067259|0.000132454067|7513.13464909
1631836800|2021-09-17|6.2499052468|9432784.61|354530608.78|0.000132184089|7498.24256427
1631836800|2021-09-17|6.10592242706|6783413.3|346378939.84|0.000129064716|7321.62912859
1631836800|2021-09-17|5.89979427238|6600333.93|334705684.18|0.000124730764|7076.1951647
1631923200|2021-09-18|5.9728833244|6986787.15|338868602.23|0.000125470557|7118.51043497
1631923200|2021-09-18|6.26629872854|7696695.25|355532085.85|0.000128652647|7299.38771187
1631923200|2021-09-18|6.20325328874|7400868.25|351972109.65|0.000127594946|7239.72732273
1631923200|2021-09-18|6.14402384814|6469905.7|348628206.01|0.000126884406|7199.75767149
1631923200|2021-09-18|5.91975912337|6187559.32|335921962.64|0.000122457931|6948.98350846
1631923200|2021-09-18|5.83354116362|6274163.41|331046037.3|0.00012170602|6906.66175253
1632009600|2021-09-19|6.17412019421|5716885.5|350393234.32|0.000128826961|7311.17861533
1632009600|2021-09-19|6.06390046967|4863904.84|344470939.79|0.000126369839|7178.66947507
1632009600|2021-09-19|5.96922210739|4467463.24|339108953.76|0.000124140219|7052.35272323
1632009600|2021-09-19|5.8688914003|4334891.46|333418356.38|0.000123900692|7038.93840647
1632009600|2021-09-19|5.89528964991|4215717.05|334944981.87|0.000124317289|7063.17324219
1632009600|2021-09-19|5.89385270745|3614296.6|334888289.31|0.000124083246|7050.40116331
1632096000|2021-09-20|5.851967138|3918939.12|332525716.63|0.000123800292|7034.69104415
1632096000|2021-09-20|5.4917523209|4726648.5|312074813.9|0.000119971169|6817.49249626
1632096000|2021-09-20|5.44872962407|5938439.6|309644655.45|0.000121506304|6905.05498215
1632096000|2021-09-20|5.31485197547|7602076.63|302051003.9|0.000120676668|6858.23591793
1632096000|2021-09-20|5.14574345918|7867454.66|292455237.67|0.000116747598|6635.27958426
1632096000|2021-09-20|4.98200061612|8400495.11|283168174.24|0.000114513427|6508.74228008
1632182400|2021-09-21|5.04576841473|8949837.77|286808998.24|0.000118139139|6715.20476656
1632182400|2021-09-21|5.02475921796|8455598.35|285627958.28|0.000118031414|6709.39050635
1632182400|2021-09-21|5.28017536898|8371806.69|300160422.24|0.000122427266|6959.58321236
1632182400|2021-09-21|5.45035665431|7919657.91|309851250.37|0.000126331683|7181.92082127
1632182400|2021-09-21|5.01811221725|8038032.96|285491119.04|0.00012039456|6849.50359272
1632182400|2021-09-21|4.97694798258|7981976.6|283163899.9|0.00012011188|6833.77613834
1632268800|2021-09-22|5.05187005728|7846044.03|287433090.06|0.000119848333|6818.93562229
1632268800|2021-09-22|5.13962905822|7740071.28|292446752.49|0.000122341734|6961.28891735
1632268800|2021-09-22|5.26379410811|7572938.91|299529558.23|0.000124233209|7069.33391485
1632268800|2021-09-22|5.0801495973|7006372.21|289095534.07|0.000119970038|6827.12222224
1632268800|2021-09-22|5.44391231645|7708595.33|309993070.69|0.000126132516|7182.37246962
1632268800|2021-09-22|5.57794419865|7476194.55|317649208.67|0.000128843661|7337.30663148
1632355200|2021-09-23|5.67064711572|7179925.28|322935831.64|0.000129993725|7402.97021384
1632355200|2021-09-23|5.67705485497|7461483.75|323324145.43|0.000129264332|7361.9650939
1632355200|2021-09-23|6.46529665489|10486767.28|368236934.83|0.000146591745|8349.26805862
1632355200|2021-09-23|6.22600452748|11614227.62|354645771.67|0.000141250284|8045.90098621
1632355200|2021-09-23|6.21323286228|11241922.2|353928049.5|0.000138414343|7884.5778883
1632355200|2021-09-23|5.97401010854|11073953.51|340333845.02|0.000133671075|7615.11783478
1632441600|2021-09-24|6.00969478361|11159253.93|342377758.66|0.000135078285|7695.53232355
1632441600|2021-09-24|5.95963350327|10072576.29|339549176.95|0.000134852441|7683.19651303
1632441600|2021-09-24|5.52681949458|10428861.69|314914751.38|0.000130246568|7421.36876735
1632441600|2021-09-24|5.31125327261|11091016.53|302648996.42|0.000126762224|7223.24052506
1632441600|2021-09-24|5.46152200684|12127754.77|311226979.69|0.000130114997|7414.65428097
1632441600|2021-09-24|5.55458379166|11896730.67|316537672.99|0.000129482168|7378.76782306
1632528000|2021-09-25|5.33668438657|12490654.41|304135120.65|0.000125730003|7165.29344099
1632528000|2021-09-25|5.43022689649|12796461.5|309766520.55|0.000127752525|7287.62460852
1632528000|2021-09-25|5.32525324995|9998728.76|303793858.07|0.000124686484|7113.08669196
1632528000|2021-09-25|5.31826353323|7003103.55|303402774.57|0.000124879958|7124.3039215
1632528000|2021-09-25|5.22275074028|6012482.04|297816071.2|0.000122327865|6975.48207147
1632528000|2021-09-25|5.16892598271|6380655.79|294771904.87|0.000121037684|6902.49943471
1632614400|2021-09-26|5.08376872639|6363945.4|289922043.4|0.000119915525|6838.65767986
1632614400|2021-09-26|5.06676862319|6237616.45|288973591.49|0.00012041017|6867.36692842
1632614400|2021-09-26|5.09403751136|9405946.43|290543540.99|0.000117535205|6703.73835597
1632614400|2021-09-26|5.01377174442|10073909.59|285981645.48|0.000115914009|6611.64502849
1632614400|2021-09-26|5.14292642967|10076464.63|293364040.36|0.000119045478|6790.62064959
1632614400|2021-09-26|5.11632682178|9638181.95|291862555.54|0.000117482852|6701.84814443
1632700800|2021-09-27|5.18790734517|10009052.43|295972480.18|0.000117253228|6689.35013509
1632700800|2021-09-27|5.37274022222|10802932.21|306531920.08|0.000121737777|6945.52741928
1632700800|2021-09-27|5.62606119826|8873131.84|321001164.4|0.000129121484|7367.16954409
1632700800|2021-09-27|5.17995397892|9278436.48|295569095.14|0.000118946031|6787.08167992
1632700800|2021-09-27|5.11200295961|9919969.89|291737315.3|0.000118736788|6776.19947253
1632700800|2021-09-27|5.36483357722|11534952.74|306182322.31|0.000124514656|7106.31298939
1632787200|2021-09-28|5.43054292966|12599107.56|310128214.69|0.000127677991|7291.45279153
1632787200|2021-09-28|5.26949814152|12866729.51|300954514.93|0.000124125951|7089.15049786
1632787200|2021-09-28|4.97722243401|13025916.16|284115733.5|0.000118758011|6779.08609704
1632787200|2021-09-28|4.95917440795|12438539.28|283251020.89|0.000117986829|6739.00270824
1632787200|2021-09-28|4.74370491046|11865155.29|270827974.45|0.000114577287|6541.45549563
1632787200|2021-09-28|4.8537238352|11045212.44|277286778.88|0.000116003522|6627.12672708
1632873600|2021-09-29|4.93121930266|10601281.6|281569866.93|0.000118721092|6778.9080194
1632873600|2021-09-29|4.99981056433|10172236.9|285494745.95|0.000118299047|6755.00720174
1632873600|2021-09-29|4.98065549427|8983718.47|284573598.27|0.000117835331|6732.61264196
1632873600|2021-09-29|4.93474394496|8495765.78|281962451.27|0.000117074192|6689.41013454
1632873600|2021-09-29|4.82860301508|7745291.32|275756087.07|0.000117048434|6684.50441188
1632873600|2021-09-29|4.79645583533|7512571.75|273932224.98|0.000116319537|6643.16959709
1632960000|2021-09-30|5.00246995242|7241286.14|285709655.41|0.000116427566|6649.61110781
1632960000|2021-09-30|5.03709041616|6865864.46|287699025.7|0.000115741036|6610.67809779
1632960000|2021-09-30|4.92254405076|6350618.12|281176008.64|0.000114063635|6515.32160801
1632960000|2021-09-30|4.95650925346|6050823.31|283123833.63|0.000114860258|6561.00390693
1632960000|2021-09-30|4.89979045549|5930816.31|279916941.81|0.000113061009|6458.98884141
1632960000|2021-09-30|4.98008882897|6176874.97|284511153.22|0.000113855204|6504.51759047
1633046400|2021-10-01|5.02764281716|6020149.75|287247154.88|0.000114962339|6568.20820354
1633046400|2021-10-01|4.90727059331|2245305.92|280685490.85|0.000111936145|6402.51056178
1633046400|2021-10-01|5.0777574798|2659468.2|290449727.17|0.000113091095|6468.8551627
1633046400|2021-10-01|5.05039038545|3825671.42|288898043.74|0.000107407211|6144.02665404
1633046400|2021-10-01|5.10036386164|4489557.89|291771206.11|0.000107121058|6127.96285526
1633046400|2021-10-01|5.12015972699|4567965.76|292916584.94|0.000106074491|6068.36101014
1633132800|2021-10-02|5.08706291244|4774216.63|291036421.37|0.000106490747|6092.45186257
1633132800|2021-10-02|5.0904502692|5129714.18|291247131.03|0.000106596087|6098.8326918
1633132800|2021-10-02|5.06799868643|5158430.5|289976303.1|0.000106210361|6077.05126604
1633132800|2021-10-02|5.03254405674|4446938.17|287961846.37|0.000105390508|6030.43807096
1633132800|2021-10-02|5.11297088899|4942328.79|292577431.77|0.000106781214|6110.29752207
1633132800|2021-10-02|5.11620181533|4982251.63|292776339.75|0.000106199552|6077.30446139
1633219200|2021-10-03|5.08920866403|5228666.26|291239018.28|0.000107035463|6125.29476058
1633219200|2021-10-03|5.14436575683|4932698.71|294416939.04|0.000107179667|6133.99415536
1633219200|2021-10-03|5.34797773374|5597897.07|306087975.35|0.000111909244|6405.0517082
1633219200|2021-10-03|5.33843225979|6016737.86|305555518.18|0.000111101879|6359.13139974
1633219200|2021-10-03|5.48910503968|7072120.2|314198286.17|0.000112302741|6428.2480476
1633219200|2021-10-03|5.48511328177|8277399.5|313986156.39|0.000114787375|6570.81172747
1633305600|2021-10-04|5.39010418391|8198074.85|308581447.61|0.000112735285|6454.05288193
1633305600|2021-10-04|5.1283045718|9240968.05|293606415.59|0.000107259063|6140.81098072
1633305600|2021-10-04|5.115879489|8636973.84|292908655.38|0.000107190742|6137.18446181
1633305600|2021-10-04|5.16992685271|8237605.91|296019931.53|0.000107807914|6172.87095734
1633305600|2021-10-04|5.13642801767|7262765.88|294225292.77|0.000104134391|5965.03476229
1633305600|2021-10-04|5.10253955662|6149452.65|292308785.38|0.000104405045|5981.04366518
1633392000|2021-10-05|5.07940574034|5940494.49|291169899.72|0.000103094976|5909.77672549
1633392000|2021-10-05|5.12548236706|5355265.67|293835340.33|0.000103882365|5955.40241641
1633392000|2021-10-05|5.11041942424|5532631.28|292984488.54|0.000101650015|5827.67776625
1633392000|2021-10-05|5.1525482559|5972231.25|295412023.89|0.000102614676|5883.22663126
1633392000|2021-10-05|4.98784886503|5564960.26|286141758.83|9.9374329E-5|5700.88349748
1633392000|2021-10-05|5.0300354004|5960686.51|288574706.26|9.7203618E-5|5576.60200751
1633478400|2021-10-06|5.09960402104|6114549.53|292579613.11|9.9473089E-5|5707.07015179
1633478400|2021-10-06|5.05960718659|5476887.96|290302578.83|9.822753E-5|5635.95240094
1633478400|2021-10-06|4.7617759401|5783410.87|273226301.36|9.3889255E-5|5387.27865481
1633478400|2021-10-06|4.88783554419|6066746.36|280472041.77|9.051478E-5|5193.88693164
1633478400|2021-10-06|4.92899204359|6186101.83|282889665.07|9.0337531E-5|5184.74236961
1633478400|2021-10-06|4.84604993732|5488107|277987284.55|8.7940553E-5|5044.5942255
1633564800|2021-10-07|4.84607643352|5317941.91|278019017.41|8.8398351E-5|5071.40632692
1633564800|2021-10-07|4.82816309004|5408687.95|277238341.5|8.8241274E-5|5066.9092985
1633564800|2021-10-07|5.01524695176|5231042.46|288000517.49|9.2413512E-5|5306.84521322
1633564800|2021-10-07|4.89438180688|5014579.31|281222451.36|8.9681523E-5|5152.94039879
1633564800|2021-10-07|5.03145984254|5099610.83|289119876.47|9.2892944E-5|5337.85369151
1633564800|2021-10-07|4.98595871215|5586889.02|286518076.84|9.1886837E-5|5280.27634084
1633651200|2021-10-08|4.89610435634|5442368.38|281368035.93|9.0154188E-5|5180.95713699
1633651200|2021-10-08|5.0631645933|5922159.1|290982097.31|9.353573E-5|5375.53587036
1633651200|2021-10-08|5.09727594037|6108651.74|292954866.48|9.2187374E-5|5298.26914557
1633651200|2021-10-08|4.98203279803|5520776.97|286344422.84|9.1877843E-5|5280.7175288
1633651200|2021-10-08|4.92981028619|5306138.72|283355722.11|9.077153E-5|5217.36759368
1633651200|2021-10-08|4.94827045384|4654954.21|284416775.95|9.1231852E-5|5243.82598968
1633737600|2021-10-09|4.92408161392|4633193.65|283028705.64|9.1208216E-5|5242.50923162
1633737600|2021-10-09|4.94212346965|4128211.75|284094504.06|9.0483349E-5|5201.37190373
1633737600|2021-10-09|4.95374008688|3714466.54|284773167.61|9.0238438E-5|5187.49174941
1633737600|2021-10-09|4.99964333038|3825926.87|287420050.21|9.050896E-5|5203.18912942
1633737600|2021-10-09|4.9206376563|3540212.14|282900992.23|8.9627319E-5|5152.92107386
1633737600|2021-10-09|4.89559434127|3683294.96|281317399.88|8.924784E-5|5128.48257913
1633824000|2021-10-10|4.88702966787|3666597.74|280889181.25|8.9806585E-5|5161.76488499
1633824000|2021-10-10|4.83573290792|3680245.45|277959353.26|8.680466E-5|4989.55744931
1633824000|2021-10-10|4.90123756172|3573585.46|281736968.58|8.9194687E-5|5127.16235693
1633824000|2021-10-10|4.84085178764|3489854.68|278281632.05|8.7730923E-5|5043.30756335
1633824000|2021-10-10|4.94378325987|3315432.57|284212978.68|8.9398069E-5|5139.40238541
1633824000|2021-10-10|4.82365106665|3328954.52|277319356.49|8.7856734E-5|5051.02309424
1633910400|2021-10-11|4.81135195128|3429350.14|276624398.94|8.6815816E-5|4991.39808575
1633910400|2021-10-11|4.8007742393|4350089.76|276034574.86|8.4899068E-5|4881.52055757
1633910400|2021-10-11|4.73538379225|4098389.03|272292614.71|8.3814681E-5|4819.48658056
1633910400|2021-10-11|4.63194866962|4192431.64|266363396.91|8.0959097E-5|4655.60860575
1633910400|2021-10-11|4.72996767897|4539678.39|272014815.89|8.234272E-5|4735.4318974
1633910400|2021-10-11|4.65770666229|4417952.56|267871163.75|8.1450186E-5|4684.3130522
1633996800|2021-10-12|4.65643930396|4198701.68|267813415.03|8.1535534E-5|4689.48661873
1633996800|2021-10-12|4.51583941414|3810457.87|259897754.64|7.8499036E-5|4517.81414855
1633996800|2021-10-12|4.36678930286|5005614.27|251332761.68|7.6733731E-5|4416.4486053
1633996800|2021-10-12|4.33006078726|5248319.73|249231357.48|7.5895443E-5|4368.4200326
1633996800|2021-10-12|4.42102976941|5104703.7|254480406.6|7.904179E-5|4549.75150739
1633996800|2021-10-12|4.40456553214|4936101.37|253553554.6|7.8653864E-5|4527.79432039
1634083200|2021-10-13|4.34491328493|5078546.98|250131350.21|7.7243135E-5|4446.79292428
1634083200|2021-10-13|4.21816878334|4715235.44|243051834.94|7.6371311E-5|4400.53213343
1634083200|2021-10-13|4.06583527102|4879272.93|234285939.26|7.4044608E-5|4266.67815493
1634083200|2021-10-13|4.26985805691|4821739.43|246055206.81|7.7793806E-5|4482.95254051
1634083200|2021-10-13|4.60934642392|5847805|265522914.73|8.0991431E-5|4665.53798509
1634083200|2021-10-13|4.77562373421|6779926.13|273129367.13|8.301349E-5|4747.74045211
1634169600|2021-10-14|4.94977856652|8073907.14|282640415.54|8.4920258E-5|4849.08500175
1634169600|2021-10-14|4.67918563554|8355922.16|266310199.29|8.070215E-5|4593.06540147
1634169600|2021-10-14|4.62611456944|6960894.92|262338799.3|8.0487876E-5|4564.32551142
1634169600|2021-10-14|4.6818495352|6709153.75|265257939.79|8.1556215E-5|4620.70243935
1634169600|2021-10-14|4.638841528|5610915.08|262314556.19|8.1043483E-5|4582.80050028
1634169600|2021-10-14|4.60382168185|5274105.6|260366317.03|7.9728624E-5|4509.00352518
1634256000|2021-10-15|4.45538345833|4117334.85|251940634.98|7.7833622E-5|4401.29392517
1634256000|2021-10-15|4.28489741811|4102103.08|242329485.36|7.2019745E-5|4073.02813548
1634256000|2021-10-15|4.20974930297|4501520.65|237930694.22|7.0925804E-5|4008.65338274
1634256000|2021-10-15|4.30322901125|4813890.66|243029056.28|7.1547267E-5|4040.70169934
1634256000|2021-10-15|4.27633752898|5498624.58|240445777.32|6.9151662E-5|3888.19287764
1634256000|2021-10-15|4.32055261879|5346380.17|242880380.45|7.0684002E-5|3973.50959756
1634342400|2021-10-16|4.30152157025|5063176.58|241810636.31|7.0133806E-5|3942.58170713
1634342400|2021-10-16|4.3594869862|4393795.54|245023977.08|7.0183762E-5|3944.66242155
1634342400|2021-10-16|4.20796863278|4251150.54|236504166.17|6.8536502E-5|3852.01736806
1634342400|2021-10-16|4.11201533861|4602823.65|231113028.15|6.7467024E-5|3791.93824266
1634342400|2021-10-16|4.15251298508|4669387.04|233285649.77|6.8561412E-5|3851.7383582
1634342400|2021-10-16|4.1589970127|4537066.4|233476125.58|6.8484734E-5|3844.56884842
1634428800|2021-10-17|4.15345324956|4522804.37|233119048.28|6.7974469E-5|3815.1731989
1634428800|2021-10-17|4.12753102492|4361726.09|231681881.29|6.8025634E-5|3818.33758872
1634428800|2021-10-17|4.10086310144|4089301.95|229927644.45|6.7008531E-5|3757.04170312
1634428800|2021-10-17|4.07187330763|3571476.13|228182533.07|6.6824715E-5|3744.77091707
1634428800|2021-10-17|4.06365674088|3461449.26|227688463.04|6.6605177E-5|3731.91717427
1634428800|2021-10-17|3.95954104659|4705756.13|221626420.16|6.540448E-5|3660.8689225
1634515200|2021-10-18|3.9990724883|5010128.65|223808553.8|6.4245681E-5|3595.51695914
1634515200|2021-10-18|3.94059979706|5154036.39|220490317.88|6.3176863E-5|3534.96607697
1634515200|2021-10-18|3.8940544507|5274012.19|217743886.36|6.3669426E-5|3560.20400718
1634515200|2021-10-18|3.82987174059|5250982.72|214051848.89|6.1904102E-5|3459.8253896
1634515200|2021-10-18|3.75775264885|5703323.59|210043627.94|6.075253E-5|3395.82803877
1634515200|2021-10-18|3.73862598907|5386298.82|209118961.88|6.0491176E-5|3383.5564095
1634601600|2021-10-19|3.8073892108|5455375.52|213035441.38|6.1617462E-5|3447.69144605
1634601600|2021-10-19|3.61612581766|6018043.05|202830052.89|5.7909789E-5|3248.18497973
1634601600|2021-10-19|3.8672956235|6679416.23|218121436.57|6.2268851E-5|3512.05921553
1634601600|2021-10-19|3.7253609888|6643059.56|209992745.02|5.9372523E-5|3346.73582534
1634601600|2021-10-19|3.6533637807|6178586.53|205946261.93|5.7593467E-5|3246.64061732
1634601600|2021-10-19|3.61513802963|5869057.37|204078985.43|5.6397296E-5|3183.69668166
1634688000|2021-10-20|3.55658232544|5960312.77|200760022|5.5698524E-5|3144.03994633
1634688000|2021-10-20|3.67905306615|5439991.23|207693083.75|5.7672271E-5|3255.76489262
1634688000|2021-10-20|3.67865381727|4582390.91|207674559.79|5.744802E-5|3243.16797854
1634688000|2021-10-20|3.81586053905|4483330.4|215399796.38|5.7802603E-5|3262.87315509
1634688000|2021-10-20|3.88110119991|4991921.61|218953719.77|5.846693E-5|3298.43287965
1634688000|2021-10-20|3.8355836614|4836800.19|216361233.5|5.8282633E-5|3287.66192599
1634774400|2021-10-21|3.85361978101|4916384.15|217361774.29|5.932921E-5|3346.43869548
1634774400|2021-10-21|3.87354923077|4943658.92|218476053.1|5.971986E-5|3368.32153851
1634774400|2021-10-21|3.85691588142|4928499.82|217511928.42|5.8194422E-5|3281.89189022
1634774400|2021-10-21|3.78554804241|5062768.67|213208062.64|5.8373787E-5|3287.70415691
1634774400|2021-10-21|3.73784674041|4637487.87|210535682.25|5.9756181E-5|3365.79030903
1634774400|2021-10-21|3.73845005521|4312375.14|210642794.2|5.9771448E-5|3367.81945303
1634860800|2021-10-22|3.76549019918|4358541.12|212179177.3|6.0127465E-5|3388.08372403
1634860800|2021-10-22|3.87231152091|4608795.52|218242597.74|6.1452041E-5|3463.4230722
1634860800|2021-10-22|3.86480738514|4919555.17|217775322.62|6.1013137E-5|3437.98649457
1634860800|2021-10-22|4.24193789513|6698520.11|239107553.49|6.7883361E-5|3826.41725849
1634860800|2021-10-22|4.11862781496|7805703.13|232241053.84|6.7934025E-5|3830.66163451
1634860800|2021-10-22|4.11072321919|7736780.15|231658643.53|6.8046323E-5|3834.73127302
1634947200|2021-10-23|4.17037526712|7856529.03|235018012.26|6.8303707E-5|3849.19831452
1634947200|2021-10-23|4.06948841629|7544492.72|229455454.68|6.6740311E-5|3763.10898065
1634947200|2021-10-23|4.07701672439|7854946.86|229717240.8|6.7163589E-5|3784.29508395
1634947200|2021-10-23|4.00607579751|6205957.23|225685990.72|6.5253141E-5|3676.0961396
1634947200|2021-10-23|3.80054051798|5405082.3|213973455.86|6.2055955E-5|3493.79965434
1634947200|2021-10-23|3.82832615687|5910226.15|215541635.22|6.2666881E-5|3528.25789951
1635033600|2021-10-24|3.90705533831|6059145.58|219980478.95|6.3986378E-5|3602.65029796
1635033600|2021-10-24|3.92643334425|6061358.74|221011425.03|6.4380123E-5|3623.83401941
1635033600|2021-10-24|3.89436836744|5637050.4|219230225.25|6.4018855E-5|3603.88814762
1635033600|2021-10-24|3.83839008835|6102426.36|216082427.02|6.3394297E-5|3568.78619413
1635033600|2021-10-24|3.73291245883|5524546.37|210107283.21|6.1954685E-5|3487.12451499
1635033600|2021-10-24|3.77792305448|5463520.16|212709544.98|6.2005275E-5|3491.10176184
1635120000|2021-10-25|3.79190744397|5210330.17|213500635.35|6.1450627E-5|3459.93358251
1635120000|2021-10-25|3.84113121915|5292145.84|216465286.12|6.2085137E-5|3498.78100428
1635120000|2021-10-25|3.90204434962|5538791.11|219885364.75|6.2211202E-5|3505.68358985
1635120000|2021-10-25|3.83685117032|5548379.24|216175567.06|6.0641137E-5|3416.63817443
1635120000|2021-10-25|3.84319716547|5465994.89|216564602.3|6.0861578E-5|3429.5569203
1635120000|2021-10-25|3.88913608666|5026601.91|219077737.91|6.1896489E-5|3486.67223068
1635206400|2021-10-26|3.80852636591|5204049.25|214496333.91|6.0722095E-5|3419.87044685
1635206400|2021-10-26|3.73465367071|5186442.12|210437995.37|5.9828386E-5|3371.17353473
1635206400|2021-10-26|3.83741690724|5370193.53|216233539.53|6.1205598E-5|3448.85724291
1635206400|2021-10-26|3.71479254945|5513966.7|209285689.58|5.9637E-5|3359.85670891
1635206400|2021-10-26|3.71797895746|5987949.94|209436590.29|5.9540584E-5|3353.96650694
1635206400|2021-10-26|3.75102627885|6506671.32|211274350.84|6.1753446E-5|3478.22655612
1635292800|2021-10-27|3.66738100594|6561004.4|206578243.5|6.0571629E-5|3411.9118533
1635292800|2021-10-27|3.66618020791|6717424.21|206544388.02|6.0113904E-5|3386.68281673
1635292800|2021-10-27|3.56463421377|7030488.46|200820398.82|6.0482867E-5|3407.41651017
1635292800|2021-10-27|3.41568118138|6472201.9|192393313.46|5.784376E-5|3258.13565682
1635292800|2021-10-27|3.32416890609|6304052.1|187271607.99|5.6386457E-5|3176.60828002
1635292800|2021-10-27|3.31650107516|6159111.79|186172196.69|5.6378009E-5|3164.78648511
1635379200|2021-10-28|3.29660995937|6139436.2|185104282.37|5.5920203E-5|3139.91317562
1635379200|2021-10-28|3.20793846041|6193038.97|180114986.22|5.4365155E-5|3052.42113106
1635379200|2021-10-28|3.59886672603|6768858.7|202074253.11|5.8950063E-5|3310.01141702
1635379200|2021-10-28|3.45167328591|7033100.54|193834298.52|5.6110721E-5|3150.98833046
1635379200|2021-10-28|3.56899254359|6665257.33|200417299.41|5.8347105E-5|3276.4902335
1635379200|2021-10-28|3.48806680531|6654852.23|195844374.65|5.7421964E-5|3224.06916451
1635465600|2021-10-29|3.45552161561|6406717.77|194021115.53|5.6212118E-5|3156.20593759
1635465600|2021-10-29|3.41128394798|6018079.19|191550975.89|5.5956544E-5|3142.08103872
1635465600|2021-10-29|3.43448364845|5174863.2|192920632.32|5.6418795E-5|3169.13711645
1635465600|2021-10-29|3.34717956701|4162684.21|188058389.57|5.4541243E-5|3064.35257457
1635465600|2021-10-29|3.3750063909|4549116.98|189621522.01|5.4093738E-5|3039.20518742
1635465600|2021-10-29|3.36219364548|4270651.17|188420012.59|5.3888048E-5|3019.92917519
1635552000|2021-10-30|3.36458572074|4280421.2|188550346.48|5.4247164E-5|3039.99434602
1635552000|2021-10-30|3.30274704838|4261471.41|185119445.11|5.364006E-5|3006.5330458
1635552000|2021-10-30|3.30215896083|4493999.96|185136631.79|5.3776132E-5|3014.97658571
1635552000|2021-10-30|3.19776797586|5421698.59|179735655.94|5.1904553E-5|2917.37829328
1635552000|2021-10-30|3.18675995697|6153432.54|179126863.4|5.1863469E-5|2915.230721
1635552000|2021-10-30|3.11120374952|6265203.37|174877653.86|5.0549614E-5|2841.34329075
1635638400|2021-10-31|3.09541602687|6406812.17|174015801.56|4.9792676E-5|2799.20771578
1635638400|2021-10-31|3.14916959693|6453418.56|177191414.47|5.1393919E-5|2891.73412941
1635638400|2021-10-31|3.17647184507|6803729.57|178634366.9|5.2340541E-5|2943.46049981
1635638400|2021-10-31|3.07597665643|6280389.68|171880780.98|5.0884119E-5|2843.32525571
1635638400|2021-10-31|3.10675089807|5109362.75|173563859.78|5.116986E-5|2858.69021927
1635638400|2021-10-31|3.13950306873|4891873.45|175391076.6|5.1036502E-5|2851.19868836
1635724800|2021-11-01|3.24423350442|5128826.99|181259777.33|5.2896464E-5|2955.39802333
1635724800|2021-11-01|3.14069350842|4915153.74|175495587.18|5.1801214E-5|2894.54683916
1635724800|2021-11-01|3.13516140469|4980034.16|175155655.36|5.0590929E-5|2826.42141199
1635724800|2021-11-01|3.26942179031|4517268.48|182597202.32|5.2769158E-5|2947.15739894
1635724800|2021-11-01|3.61356809289|6614979.73|201828453.46|5.945134E-5|3320.53297458
1635724800|2021-11-01|3.4842867831|7353017.98|194607592.74|5.7242421E-5|3197.15639007
1635811200|2021-11-02|3.48466953245|7219910.57|194725894.58|5.6773601E-5|3172.55055043
1635811200|2021-11-02|3.49303897997|7299550.67|195199063.34|5.659467E-5|3162.64050799
1635811200|2021-11-02|3.46690530234|33824965.49|193760183.26|5.4933376E-5|3070.14471773
1635811200|2021-11-02|3.90400918331|268979627.49|218207590.51|6.1536303E-5|3439.46127584
1635811200|2021-11-02|3.99954896315|513433496.92|223519877.14|6.3017557E-5|3521.8162668
1635811200|2021-11-02|3.88152893617|569541222.27|216814393.35|6.1577885E-5|3439.61670764
1635897600|2021-11-03|3.80502774259|602560813.31|212529868.65|6.0261439E-5|3365.90337358
1635897600|2021-11-03|3.75054518964|11147581.12|209476573.7|5.9413779E-5|3318.39618674
1635897600|2021-11-03|3.59370670445|12019464.59|200624614.52|5.6731782E-5|3167.1454659
1635897600|2021-11-03|3.53849571451|8783709.59|197543684.4|5.7123349E-5|3189.02656303
1635897600|2021-11-03|3.78223296757|7319993.13|211145223.89|6.0493734E-5|3377.09578412
1635897600|2021-11-03|3.72020806972|6841462.36|207590200.46|5.8992898E-5|3291.84478181
1635984000|2021-11-04|3.70371157838|6651427.82|206670070.36|5.9345063E-5|3311.50201255
1635984000|2021-11-04|3.68233857937|6791468.78|205489396.99|5.9004562E-5|3292.6933805
1635984000|2021-11-04|3.67826199766|5313598.68|205259798.22|5.9487391E-5|3319.60308457
1635984000|2021-11-04|3.66075945946|5081874.25|204285031.61|5.8892362E-5|3286.42954173
1635984000|2021-11-04|3.55897421118|3936122.68|198552695.56|5.8397444E-5|3257.95277852
1635984000|2021-11-04|3.54991796063|3720952.58|198035037.92|5.7795624E-5|3224.17552106
1636070400|2021-11-05|3.51620796246|3618751.47|196168604.35|5.6972348E-5|3178.47695956
1636070400|2021-11-05|3.47998185926|3279551.02|194272612.71|5.5924992E-5|3122.05487012
1636070400|2021-11-05|3.42528788789|3080890.09|191222199.96|5.5446634E-5|3095.39743253
1636070400|2021-11-05|3.57367861066|3046305.26|199492152.59|5.7784421E-5|3225.67857587
1636070400|2021-11-05|3.47747012292|2719931.81|194124152.99|5.6938667E-5|3178.50912102
1636070400|2021-11-05|3.46973865178|2535008.36|193681609.3|5.6761432E-5|3168.43618475
1636156800|2021-11-06|3.35323553329|2433103.38|187165459.98|5.4788336E-5|3058.08643836
1636156800|2021-11-06|3.2939915407|2437804.15|183897730.8|5.3539144E-5|2988.99586381
1636156800|2021-11-06|3.37605911883|2474481.42|188485315.63|5.5300824E-5|3087.44393963
1636156800|2021-11-06|3.3778706294|2419795.43|188595595.44|5.574971E-5|3112.6561395
1636156800|2021-11-06|3.6247076856|3163980.11|202230178.89|5.9652437E-5|3328.13679118
1636156800|2021-11-06|3.57659830518|3320247.69|199520260.33|5.8186454E-5|3245.92684422
1636243200|2021-11-07|3.52743133536|3364189.34|196804353.1|5.6950751E-5|3177.42704068
1636243200|2021-11-07|3.5846619855|3373211.12|200222280.61|5.7823431E-5|3229.74363394
1636243200|2021-11-07|3.7948817171|4679768.15|212040606.76|6.1202392E-5|3419.70930909
1636243200|2021-11-07|3.75440179533|5146998.18|209738490.6|6.0605656E-5|3385.71615512
1636243200|2021-11-07|3.75303895512|4885363|209844591.48|6.0072503E-5|3358.84865624
1636243200|2021-11-07|4.05914025113|6864524|226934340.2|6.4517912E-5|3607.00268653
1636329600|2021-11-08|3.95034402594|6917401.87|220866484.32|6.0572275E-5|3386.63805954
1636329600|2021-11-08|3.93927552618|7278417.69|220270534.29|6.0066194E-5|3358.69186027
1636329600|2021-11-08|3.93778532336|6513117.14|220220669.54|5.9509691E-5|3328.07985199
1636329600|2021-11-08|3.97018235898|6215177.76|221613180.07|6.0664119E-5|3386.23446284
1636329600|2021-11-08|3.80986807521|5830439.61|212691846.09|5.7726657E-5|3222.68094421
1636329600|2021-11-08|3.82728728856|4442199.59|213720624.74|5.782025E-5|3228.75682459
1636416000|2021-11-09|3.81292818349|4082139.2|213043894.29|5.6444285E-5|3153.77308675
1636416000|2021-11-09|3.77991869528|3622528.32|209963620.8|5.5482061E-5|3081.86904432
1636416000|2021-11-09|3.72351660688|3362664.89|206828864.87|5.4564066E-5|3030.85094682
1636416000|2021-11-09|3.61806715186|3442723.47|201228927.88|5.3162453E-5|2956.77857034
1636416000|2021-11-09|3.5784095779|3399925.76|198983644.02|5.3543749E-5|2977.39262613
1636416000|2021-11-09|3.63034885668|3197682.66|201867955.4|5.3543213E-5|2977.30586249
1636502400|2021-11-10|3.58372804777|5357371.52|199284690.43|5.343887E-5|2971.63973464
1636502400|2021-11-10|3.53566236075|10035125.41|196495191.99|5.3211454E-5|2957.23793818
1636502400|2021-11-10|3.53949673439|9718839.29|196705960.53|5.3103568E-5|2951.20722941
1636502400|2021-11-10|3.47586466776|9307680.16|193172547.8|5.1127878E-5|2841.45195539
1636502400|2021-11-10|3.53224834159|9421824.37|196310038.93|5.147352E-5|2860.71865222
1636502400|2021-11-10|3.3859697137|9430050.83|188116565|5.2614515E-5|2923.13950443
1636588800|2021-11-11|3.33258637462|9563076.31|185164646.85|5.1343118E-5|2852.71835264
1636588800|2021-11-11|3.4096820809|4639877.85|189468523.01|5.2724294E-5|2929.77288612
1636588800|2021-11-11|3.42876815364|4329807.29|190546113.28|5.2422927E-5|2913.28679544
1636588800|2021-11-11|3.34463037591|4273228.03|185870243.65|5.1613305E-5|2868.29230668
1636588800|2021-11-11|3.33138079388|4096062.52|185145191.59|5.1268352E-5|2849.29566473
1636588800|2021-11-11|3.38694338511|3801016.26|188358406.32|5.2048727E-5|2894.59083131
1636675200|2021-11-12|3.35600303277|3803831.07|186631958.69|5.1482766E-5|2863.02764435
1636675200|2021-11-12|3.26390217615|3950038.76|181532444.26|5.0501509E-5|2808.8042695
1636675200|2021-11-12|3.23210774699|5164850.27|179773833.06|5.063176E-5|2816.20115488
1636675200|2021-11-12|3.17182331755|5561695.04|176430325.53|4.9588409E-5|2758.31856522
1636675200|2021-11-12|3.18549126327|5859758.62|177492250.5|5.0164363E-5|2795.10598143
1636675200|2021-11-12|3.16668070643|6172387.71|176628685.91|4.9499303E-5|2760.93413037
1636761600|2021-11-13|3.22600770463|6392643.23|179950347.59|5.0513861E-5|2817.72012882
1636761600|2021-11-13|3.21187732282|6686493.19|179275733.05|5.0455581E-5|2816.25366137
1636761600|2021-11-13|3.24623801671|6058595.78|180868463.33|5.1193503E-5|2852.31402393
1636761600|2021-11-13|3.24809592383|6105015.38|180971479.33|5.1119366E-5|2848.1755171
1636761600|2021-11-13|3.39111094032|6282922.7|188880142.58|5.2453071E-5|2921.56278682
1636761600|2021-11-13|3.45068355598|6159844.58|192202157.23|5.3721045E-5|2992.24793295
1636848000|2021-11-14|3.46559193003|6867541.3|193115159.28|5.3514198E-5|2982.00223199
1636848000|2021-11-14|3.48174743219|6695553.99|194049303.04|5.3647058E-5|2989.92802258
1636848000|2021-11-14|3.45412540869|6592448.8|192531423.2|5.3750942E-5|2996.05374361
1636848000|2021-11-14|3.51332279543|6573531.23|195765657.13|5.4323903E-5|3026.97907021
1636848000|2021-11-14|3.36928506794|6354157.47|187629746.66|5.2484103E-5|2922.75030191
1636848000|2021-11-14|3.34749390376|6257672.37|186396825.73|5.2009574E-5|2896.02304885
1636934400|2021-11-15|3.27005316567|5504136.85|182099528.18|4.9571464E-5|2760.48729126
1636934400|2021-11-15|3.27101524585|5452333.48|181825680.38|4.9743619E-5|2765.09483737
1636934400|2021-11-15|3.40334292811|5826374.95|189339974.8|5.1586687E-5|2869.94940648
1636934400|2021-11-15|3.42656064095|6651928.99|190450914.84|5.2304286E-5|2907.11303915
1636934400|2021-11-15|3.2817540906|6647750.12|182445285.45|5.1219525E-5|2847.48966597
1636934400|2021-11-15|3.36100039113|6744951.16|186857670.85|5.2576334E-5|2923.02593567
1637020800|2021-11-16|3.27169623303|6661715.4|181888953.93|5.2604852E-5|2924.55069799
1637020800|2021-11-16|3.18204297778|6695233.14|176669361.32|5.2233852E-5|2900.06179569
1637020800|2021-11-16|3.19305033603|6257234.93|177320760|5.3013365E-5|2944.00938999
1637020800|2021-11-16|3.15687239786|5153313.98|175313987.56|5.2081559E-5|2892.30118798
1637020800|2021-11-16|3.17809616328|4575795.24|176495824.16|5.245607E-5|2913.15203543
1637020800|2021-11-16|3.13909223577|4614450.51|174133957.17|5.1865039E-5|2877.09433222
1637107200|2021-11-17|3.06107413642|4640939.81|169928033.3|5.1456486E-5|2856.4807897
1637107200|2021-11-17|3.05710820235|4748086.46|168793356.73|5.0714377E-5|2800.11349344
1637107200|2021-11-17|3.01284046247|4618554.46|166316260.02|5.1063866E-5|2818.85195087
1637107200|2021-11-17|3.09255667647|4616089.19|170718248.9|5.135672E-5|2835.04240176
1637107200|2021-11-17|3.05747915697|4431670.18|168785050.5|5.0832514E-5|2806.15762268
1637107200|2021-11-17|3.04403846028|4240666.23|167744987.62|5.0752992E-5|2796.79778222
1637193600|2021-11-18|3.08627241028|3736635|170078928.82|5.0988001E-5|2809.85714802
1637193600|2021-11-18|2.94857302097|3586957.46|162497534.33|4.9315429E-5|2717.80130929
1637193600|2021-11-18|2.91017840873|3915409.49|160402943.67|4.9069629E-5|2704.61526097
1637193600|2021-11-18|2.89391779998|4377176|159509416.12|4.8927882E-5|2696.84850408
1637193600|2021-11-18|2.74400831352|5109591.9|151213222.75|4.7587698E-5|2622.40064739
1637193600|2021-11-18|2.76893869844|5258778.77|152309512.11|4.8096634E-5|2645.62551089
1637280000|2021-11-19|2.71637215451|5499775.17|149419656.88|4.7817699E-5|2630.31122797
1637280000|2021-11-19|2.59069993792|5507021.89|142629382.73|4.5834131E-5|2523.36973372
1637280000|2021-11-19|2.68493370024|5659703.81|147870131.08|4.7009894E-5|2589.02452125
1637280000|2021-11-19|2.84855039542|6024268.34|156881162.59|4.9419924E-5|2721.75459655
1637280000|2021-11-19|2.81918068052|5306452.47|155263653.9|4.8545863E-5|2673.61653093
1637280000|2021-11-19|2.81484460465|5253677.73|155024848.7|4.8612142E-5|2677.26678271
1637366400|2021-11-20|2.84508204007|4834127.84|156690146.26|4.8265862E-5|2658.19574607
1637366400|2021-11-20|2.79207654679|4253900.44|153770919.9|4.7751363E-5|2629.86021047
1637366400|2021-11-20|2.7617712123|3987484.09|152101882.87|4.7168663E-5|2597.76857069
1637366400|2021-11-20|2.75812867695|3617165.3|151901273.75|4.7154029E-5|2596.96261723
1637366400|2021-11-20|2.70349022656|3631303.64|148893964.63|4.6634732E-5|2568.39476197
1637366400|2021-11-20|2.83551808211|3604441.14|156178189.54|4.7561118E-5|2619.63037675
1637452800|2021-11-21|2.74721793853|3908843.43|151324127.64|4.6268231E-5|2548.57817988
1637452800|2021-11-21|2.6921063848|3888816.09|148311723.67|4.5650327E-5|2514.93727056
1637452800|2021-11-21|2.74021397933|3615179.07|150977837.76|4.6488516E-5|2561.38231514
1637452800|2021-11-21|2.66377615751|3214086.04|146775970.94|4.5209099E-5|2491.05368044
1637452800|2021-11-21|2.72217618047|3130151.09|150004387.42|4.5731556E-5|2520.01839292
1637452800|2021-11-21|2.75917309712|3074293.24|152018160.23|4.6326036E-5|2552.35844783
1637539200|2021-11-22|2.77227762623|3023164.98|152746229.01|4.7673146E-5|2626.68255432
1637539200|2021-11-22|2.6579078435|2969739.81|146444210.33|4.6244386E-5|2547.95237033
1637539200|2021-11-22|2.62400297548|2981664.57|144583558.81|4.5865857E-5|2527.22611022
1637539200|2021-11-22|2.47046972587|4059691.51|136157248.04|4.194138E-5|2311.55347504
1637539200|2021-11-22|2.5054833392|4084161.85|138146382.47|4.3647358E-5|2406.61133831
1637539200|2021-11-22|2.46451907861|4197561.53|135525901.88|4.3817616E-5|2409.56622254
1637625600|2021-11-23|2.51824743957|4068050.14|138477079.49|4.4176045E-5|2429.21708125
1637625600|2021-11-23|2.36510868999|4775576.84|130118986.17|4.1762903E-5|2297.63081117
1637625600|2021-11-23|2.41002974764|4957851.68|132599894.94|4.2521325E-5|2339.52432879
1637625600|2021-11-23|2.44435684849|4308046.8|134517057.86|4.3118547E-5|2372.88597417
1637625600|2021-11-23|2.41519438398|4718930.21|132661701.12|4.2139655E-5|2314.6452948
1637625600|2021-11-23|2.48838795521|5270722.9|136747227.66|4.3149273E-5|2371.23132104
1637712000|2021-11-24|2.40377110553|7100741.16|132096099.26|4.2087955E-5|2312.88855605
1637712000|2021-11-24|2.41400767377|7144203.31|132176433.96|4.2557823E-5|2330.20853345
1637712000|2021-11-24|2.23622420807|9060737.35|122430456.2|3.9470879E-5|2160.9808646
1637712000|2021-11-24|2.22125849789|9267365.43|121621965.58|3.9573319E-5|2166.7828602
1637712000|2021-11-24|2.26419634876|9448424.11|123879065.42|4.0057437E-5|2191.62876992
1637712000|2021-11-24|2.24262007162|9416806.16|122690376.31|3.908635E-5|2138.35551138
1637798400|2021-11-25|2.26925340224|7894859.41|124149509.66|3.9262548E-5|2148.03074764
1637798400|2021-11-25|2.36095533421|7649723.93|129237650.41|4.1209607E-5|2255.79565434
1637798400|2021-11-25|2.23872074578|7105603.35|122547210.2|3.9087443E-5|2139.64028453
1637798400|2021-11-25|2.2703031351|5828740.62|124297847.99|3.8687035E-5|2118.09388855
1637798400|2021-11-25|2.40891401672|5470706.64|131898672|4.0804575E-5|2234.2305357
1637798400|2021-11-25|2.35251680046|5638567.36|128818815.07|3.9938108E-5|2186.92582671
1637884800|2021-11-26|2.2982634823|5785105.96|125846927.28|3.9073241E-5|2139.54899279
1637884800|2021-11-26|2.28173326023|5249774.54|124942833.33|3.9465464E-5|2161.04440286
1637884800|2021-11-26|2.10662567802|4633027.2|115418905.69|3.8302982E-5|2098.56374259
1637884800|2021-11-26|1.98409061027|4886580.36|108853468.13|3.6539372E-5|2004.66518258
1637884800|2021-11-26|2.13911269751|5098179.17|117368129.05|3.9348014E-5|2158.93383756
1637884800|2021-11-26|2.0892273703|4760808.89|114675647.32|3.8263834E-5|2100.26443042
1637971200|2021-11-27|2.09071556109|4216602.64|114759445.74|3.8568377E-5|2117.01947887
1637971200|2021-11-27|2.18119321328|4508162.29|119433230.45|3.9986248E-5|2189.48360151
1637971200|2021-11-27|2.12107404528|4372138.42|115990093.86|3.8508223E-5|2105.80691894
1637971200|2021-11-27|2.13720745076|3693763.15|116825353.12|3.9011152E-5|2132.45167492
1637971200|2021-11-27|2.1332523535|3086489.24|116800904.37|3.8846547E-5|2126.94565357
1637971200|2021-11-27|2.11112595268|2856341.36|115586364.95|3.8909231E-5|2130.32129541
1638057600|2021-11-28|2.10380564911|2890882.66|115192248.2|3.8422305E-5|2103.78353906
1638057600|2021-11-28|2.03210845681|2967317.75|111267147.46|3.7598521E-5|2058.68942002
1638057600|2021-11-28|2.02240729545|2903768.36|110762445.28|3.7141989E-5|2034.1785423
1638057600|2021-11-28|2.00730429715|3177021.6|110057065.34|3.6890654E-5|2022.65153493
1638057600|2021-11-28|2.02965720019|3251019.37|111278464.35|3.7434538E-5|2052.39480928
1638057600|2021-11-28|2.05137492385|3503219.06|112472159.92|3.7306588E-5|2045.43425135
1638144000|2021-11-29|2.07868025294|3446020.73|113970708.19|3.5969616E-5|1972.15642139
1638144000|2021-11-29|2.07053720516|3135244.93|113527312.56|3.6124122E-5|1980.68138019
1638144000|2021-11-29|2.50530980453|4407769.79|137366198.08|4.3766199E-5|2399.70176549
1638144000|2021-11-29|2.74910711581|8900004.05|150747513.17|4.8254548E-5|2646.04207974
1638144000|2021-11-29|2.63232711469|10185622.73|143341175.31|4.5836956E-5|2496.01316987
1638144000|2021-11-29|2.63375554422|11216315.34|143428226.33|4.5310732E-5|2467.51751078
1638230400|2021-11-30|2.65524144622|12643136.82|144568967.91|4.600061E-5|2504.57852728
1638230400|2021-11-30|2.66484801973|14318957.23|144599617.47|4.6569964E-5|2526.97299438
1638230400|2021-11-30|2.63590525229|14699062.86|143134927.79|4.6259883E-5|2512.00418036
1638230400|2021-11-30|2.57236752531|11367414.61|139724481.74|4.4438857E-5|2413.80603757
1638230400|2021-11-30|2.41234332186|11047577.41|130254012.36|4.2413489E-5|2290.10815764
1638230400|2021-11-30|2.53123771299|11304489.15|136751366.7|4.3991666E-5|2376.6714671
1638316800|2021-12-01|2.50139546|11313531.87|135107704.41|4.3399567E-5|2344.13788764
1638316800|2021-12-01|2.46536497896|10313573.76|133223658.22|4.3124938E-5|2330.39004362
1638316800|2021-12-01|2.49666780671|9359793.17|134920378.26|4.3842125E-5|2369.23633686
1638316800|2021-12-01|2.44520313283|8807877.57|132147046.43|4.2835607E-5|2314.98106276
1638316800|2021-12-01|2.49680907742|7973735.87|134941526.82|4.2698497E-5|2307.66558412
1638316800|2021-12-01|2.43465586099|7120009.65|131590439.99|4.2906852E-5|2319.06760366
1638403200|2021-12-02|2.39557669052|5958503.05|129483153.67|4.2060229E-5|2273.39459286
1638403200|2021-12-02|2.3704646331|5718034.3|128135489.62|4.1889474E-5|2264.33593902
1638403200|2021-12-02|2.35382929523|5458288.72|127244993.48|4.12817E-5|2231.63576815
1638403200|2021-12-02|2.42219280534|4917830.33|131024883.56|4.2801213E-5|2315.26736318
1638403200|2021-12-02|2.50569748605|5185769.37|135470255.26|4.4463185E-5|2403.89714048
1638403200|2021-12-02|2.43466343112|5734342.98|131650118.54|4.2717104E-5|2309.85183964
1638489600|2021-12-03|2.59522540771|6849423.76|140337740.45|4.5828336E-5|2478.1836305
1638489600|2021-12-03|2.70867099314|8791981.63|146482156.44|4.7858204E-5|2588.12271517
1638489600|2021-12-03|2.67311929343|9039443.88|144570445.52|4.7195885E-5|2552.49742798
1638489600|2021-12-03|2.60727293483|9496800.23|141016170.68|4.5817406E-5|2478.06628079
1638489600|2021-12-03|2.44206843194|9918716.71|132088399.27|4.4287069E-5|2395.43166607
1638489600|2021-12-03|2.40011914441|9975719.21|129826224.05|4.4869188E-5|2427.04503558
1638576000|2021-12-04|2.36825609236|10513265.28|128129170.39|4.4567345E-5|2411.21598283
1638576000|2021-12-04|2.04076136333|9239941.09|110417441.61|4.0693587E-5|2201.76736351
1638576000|2021-12-04|2.13564052595|11020423.41|115560440.31|4.4842275E-5|2426.43505802
1638576000|2021-12-04|1.92091546069|11247276.17|103948132.45|4.0780802E-5|2206.80623092
1638576000|2021-12-04|1.99390609038|10957879.65|107903322.57|4.1619715E-5|2252.31546991
1638576000|2021-12-04|2.06220075109|11104715.64|111605229.59|4.1783279E-5|2261.28927718
1638662400|2021-12-05|2.12693862317|10621762.74|115114379.31|4.3293204E-5|2343.1190033
1638662400|2021-12-05|2.20900080802|11096779.94|119561582.76|4.5093412E-5|2440.66896273
1638662400|2021-12-05|2.18674268679|11176854.47|118362745.73|4.4159434E-5|2390.23635003
1638662400|2021-12-05|2.20593168028|10672438.43|119407323.21|4.467687E-5|2418.3638613
1638662400|2021-12-05|2.05977408621|10211759.58|111501283.83|4.2416699E-5|2296.13355464
1638662400|2021-12-05|2.05141023442|10025297.9988|111051225|4.1660343E-5|2255.24470629
1638662400|2021-12-05|2.05348529241|10033536.0095|111163556.37|4.1689301E-5|2256.81236441