1621555200|2021-05-21|0.718047746121|448893.18|0|1.7547817E-5|0
1621555200|2021-05-21|0.692927123338|504434.62|0|1.6804479E-5|0
1621555200|2021-05-21|0.616748055043|433320.26|0|1.6493787E-5|0
1621555200|2021-05-21|0.528862336356|343073.15|0|1.4491701E-5|0
1621641600|2021-05-22|0.614206237536|389867.55|0|1.6293239E-5|0
1621641600|2021-05-22|0.544082531619|312564.97|0|1.4949455E-5|0
1621641600|2021-05-22|0.578964901864|257915.37|0|1.561316E-5|0
1621641600|2021-05-22|0.631592377389|182999.56|0|1.6416408E-5|0
1621641600|2021-05-22|0.604358931124|133501.32|0|1.5883383E-5|0
1621641600|2021-05-22|0.59336006831|126597.57|0|1.5534444E-5|0
1621728000|2021-05-23|0.590422741621|79242.95|0|1.5529256E-5|0
1621728000|2021-05-23|0.553205453808|64102.49|0|1.4929294E-5|0
1621728000|2021-05-23|0.530498090415|59241.59|0|1.5490712E-5|0
1621728000|2021-05-23|0.484381828858|46307.38|0|1.4351886E-5|0
1621728000|2021-05-23|0.424513463763|88030.37|0|1.293041E-5|0
1621728000|2021-05-23|0.437603091799|104194.96|0|1.2836098E-5|0
1621814400|2021-05-24|0.492583047017|118826.05|0|1.3984802E-5|0
1621814400|2021-05-24|0.470729549632|124223.77|0|1.3319685E-5|0
1621814400|2021-05-24|0.465152594794|185694.83|0|1.279138E-5|0
1621814400|2021-05-24|0.492171100138|212873.9|0|1.3080945E-5|0
1621814400|2021-05-24|0.53141845071|173159.96|0|1.4113325E-5|0
1621814400|2021-05-24|0.586195056192|203560.24|0|1.516087E-5|0
1621900800|2021-05-25|0.588973780345|204455.58|0|1.5139303E-5|0
1621900800|2021-05-25|0.542873607194|197822.11|0|1.4145007E-5|0
1621900800|2021-05-25|0.587106570662|168784.03|0|1.5454992E-5|0
1621900800|2021-05-25|0.576686866138|188355.52|0|1.5359445E-5|0
1621900800|2021-05-25|0.613341487771|221709.79|0|1.6180322E-5|0
1621900800|2021-05-25|0.638131432082|189319.55|0|1.6779092E-5|0
1621987200|2021-05-26|0.680556442348|193059.26|0|1.7579295E-5|0
1621987200|2021-05-26|0.693097346597|198780.81|0|1.7644558E-5|0
1621987200|2021-05-26|0.659035207389|207789.74|0|1.6344184E-5|0
1621987200|2021-05-26|0.615695473436|160865.78|0|1.5797279E-5|0
1621987200|2021-05-26|0.588824146542|128326.23|0|1.5137024E-5|0
1621987200|2021-05-26|0.717199132239|166434.34|0|1.8348037E-5|0
1622073600|2021-05-27|0.648308529953|162027.59|0|1.72184E-5|0
1622073600|2021-05-27|0.686850685606|159169.03|0|1.79826E-5|0
1622073600|2021-05-27|0.734012085194|119664.23|0|1.8674963E-5|0
1622073600|2021-05-27|0.69627965682|235482.28|0|1.7448908E-5|0
1622073600|2021-05-27|0.730514819608|251131.06|0|1.8659905E-5|0
1622073600|2021-05-27|0.800071097398|263647.11|0|2.048717E-5|0
1622160000|2021-05-28|0.78304387882|245919.54|0|2.0545789E-5|0
1622160000|2021-05-28|0.595315038529|300892.99|0|1.6073286E-5|0
1622160000|2021-05-28|0.657978516052|335274.73|0|1.8282345E-5|0
1622160000|2021-05-28|0.694472059798|248307.04|0|1.8749601E-5|0
1622160000|2021-05-28|0.657412370283|343979.08|0|1.8284926E-5|0
1622160000|2021-05-28|0.640723419302|281336.19|0|1.8269004E-5|0
1622246400|2021-05-29|0.647916436389|306966.99|0|1.7832267E-5|0
1622246400|2021-05-29|0.652239818642|234325.3|0|1.7703151E-5|0
1622246400|2021-05-29|0.617275522148|159985.77|0|1.7425879E-5|0
1622246400|2021-05-29|0.590211349695|157467.2|0|1.6916112E-5|0
1622246400|2021-05-29|0.558541736832|126811.03|0|1.6479012E-5|0
1622246400|2021-05-29|0.570919967674|139323.12|0|1.6479899E-5|0
1622332800|2021-05-30|0.555851585093|126550.24|0|1.6375942E-5|0
1622332800|2021-05-30|0.619130705873|159661.72|0|1.7514756E-5|0
1622332800|2021-05-30|0.602475054884|170590.54|0|1.6782294E-5|0
1622332800|2021-05-30|0.593908750151|161507.09|0|1.6635984E-5|0
1622332800|2021-05-30|0.637671198129|72283.82|0|1.7791559E-5|0
1622332800|2021-05-30|0.681110621688|65939.74|0|1.8919062E-5|0
1622419200|2021-05-31|0.642154838992|61843.12|0|1.840741E-5|0
1622419200|2021-05-31|0.642747914299|40056.85|0|1.864214E-5|0
1622419200|2021-05-31|0.676789393714|152790.88|0|1.8780232E-5|0
1622419200|2021-05-31|0.696542045|159500.97|0|1.8925437E-5|0
1622419200|2021-05-31|0.729821578228|153025.25|0|1.9736675E-5|0
1622419200|2021-05-31|0.741453271267|149929.51|0|2.0093732E-5|0
1622505600|2021-06-01|0.759295988639|154406.52|0|2.0369118E-5|0
1622505600|2021-06-01|0.764712155628|153732.28|0|2.0487897E-5|0
1622505600|2021-06-01|0.731178868876|40529.99|0|2.0158856E-5|0
1622505600|2021-06-01|0.724120552638|158056.46|0|1.9574293E-5|0
1622505600|2021-06-01|0.680894625149|160831.27|0|1.8817473E-5|0
1622505600|2021-06-01|0.694041564874|159940.62|0|1.9060391E-5|0
1622592000|2021-06-02|0.714516456586|164627.59|0|1.9695133E-5|0
1622592000|2021-06-02|0.705018431582|175956.17|0|1.9136632E-5|0
1622592000|2021-06-02|0.689799787479|172510.63|0|1.8481102E-5|0
1622592000|2021-06-02|0.693950146929|89306.29|0|1.8471288E-5|0
1622592000|2021-06-02|0.738329381988|286771.22|0|1.9407183E-5|0
1622592000|2021-06-02|0.731848213669|315610.08|0|1.9369371E-5|0
1622678400|2021-06-03|0.72109647015|338349.2|0|1.9308209E-5|0
1622678400|2021-06-03|0.752300307021|351016.19|0|1.936068E-5|0
1622678400|2021-06-03|0.714514525809|362222.19|0|1.8242307E-5|0
1622678400|2021-06-03|0.698800974294|564104.88|0|1.8153937E-5|0
1622678400|2021-06-03|0.722269545201|370218.73|0|1.8599544E-5|0
1622678400|2021-06-03|0.708420730285|335784.63|0|1.826444E-5|0
1622764800|2021-06-04|0.676756007766|296297.58|0|1.788602E-5|0
1622764800|2021-06-04|0.685229818348|307779.22|0|1.8632147E-5|0
1622764800|2021-06-04|0.696902033876|302235.93|0|1.8925081E-5|0
1622764800|2021-06-04|0.637764526861|83009.03|0|1.7336144E-5|0
1622764800|2021-06-04|0.650703261555|197961.94|0|1.7519131E-5|0
1622764800|2021-06-04|0.670501756744|209345.84|0|1.8020739E-5|0
1622851200|2021-06-05|0.662990826988|213690.76|0|1.7586318E-5|0
1622851200|2021-06-05|0.651781142105|196425.55|0|1.7319831E-5|0
1622851200|2021-06-05|0.628469024844|192181.64|0|1.7245853E-5|0
1622851200|2021-06-05|0.583362621188|181949.05|0|1.6317628E-5|0
1622851200|2021-06-05|0.605263758548|198823.59|0|1.6802529E-5|0
1622851200|2021-06-05|0.583151015574|179038.6|0|1.6651265E-5|0
1622937600|2021-06-06|0.607977683807|181616.08|0|1.6856078E-5|0
1622937600|2021-06-06|0.611163661757|173806.3|0|1.687925E-5|0
1622937600|2021-06-06|0.612275281913|169118.45|0|1.6913957E-5|0
1622937600|2021-06-06|0.602437456566|146995.51|0|1.6892618E-5|0
1622937600|2021-06-06|0.61203663616|114805.48|0|1.6986856E-5|0
1622937600|2021-06-06|0.662885962739|130726.1|0|1.842513E-5|0
1623024000|2021-06-07|0.682360067392|135030.76|0|1.8584259E-5|0
1623024000|2021-06-07|0.692851565191|137846.55|0|1.9078364E-5|0
1623024000|2021-06-07|0.65220065617|148948.25|0|1.79476E-5|0
1623024000|2021-06-07|0.659193319564|163466.34|0|1.8144271E-5|0
1623024000|2021-06-07|0.707225372935|75836.32|0|1.9780599E-5|0
1623024000|2021-06-07|0.649918250198|75227.73|0|1.9034093E-5|0
1623110400|2021-06-08|0.600766903351|84944.37|0|1.7785605E-5|0
1623110400|2021-06-08|0.575101082422|82893.19|0|1.747107E-5|0
1623110400|2021-06-08|0.578446837493|71419.62|0|1.7606757E-5|0
1623110400|2021-06-08|0.569804849362|65913.24|0|1.7496126E-5|0
1623110400|2021-06-08|0.52138421543|182493.84|0|1.6206126E-5|0
1623110400|2021-06-08|0.562060801436|178319.13|0|1.6742373E-5|0
1623196800|2021-06-09|0.572902425045|171280.91|0|1.7595169E-5|0
1623196800|2021-06-09|0.575261137059|172968.8|0|1.7164574E-5|0
1623196800|2021-06-09|0.58257923643|175596.21|0|1.7104546E-5|0
1623196800|2021-06-09|0.593161932185|170889.81|0|1.698705E-5|0
1623196800|2021-06-09|0.623788033451|147257.19|0|1.7054347E-5|0
1623196800|2021-06-09|0.622633998224|150707.62|0|1.6982352E-5|0
1623283200|2021-06-10|0.631245526851|138674.83|0|1.7071434E-5|0
1623283200|2021-06-10|0.611942080991|131416.97|0|1.6600477E-5|0
1623283200|2021-06-10|0.64824917956|141620.95|0|1.7312606E-5|0
1623283200|2021-06-10|0.651242921676|145630.49|0|1.721219E-5|0
1623283200|2021-06-10|0.623495524696|106110.01|0|1.7059022E-5|0
1623283200|2021-06-10|0.587339702992|114098.03|0|1.6034341E-5|0
1623369600|2021-06-11|0.551092413038|119554.03|0|1.517282E-5|0
1623369600|2021-06-11|0.556290992301|126524.44|0|1.5006891E-5|0
1623369600|2021-06-11|0.598336249412|134826.29|0|1.61379E-5|0
1623369600|2021-06-11|0.567838516615|142839.57|0|1.5162718E-5|0
1623369600|2021-06-11|0.549037423221|139364.88|0|1.4868005E-5|0
1623369600|2021-06-11|0.533260375813|127873.02|0|1.4431902E-5|0
1623456000|2021-06-12|0.496816470412|127139.81|0|1.3676483E-5|0
1623456000|2021-06-12|0.502537595512|131985.4|0|1.4287815E-5|0
1623456000|2021-06-12|0.506702979501|125550.1|0|1.4364866E-5|0
1623456000|2021-06-12|0.559631635878|207856.2|0|1.5540103E-5|0
1623456000|2021-06-12|0.547112918189|133055.41|0|1.5302889E-5|0
1623456000|2021-06-12|0.546477572687|150608.37|0|1.5239232E-5|0
1623542400|2021-06-13|0.637104232283|191292.85|0|1.7765612E-5|0
1623542400|2021-06-13|0.598701459965|177536.3|0|1.7123338E-5|0
1623542400|2021-06-13|0.600660519515|169747.41|0|1.67544E-5|0
1623542400|2021-06-13|0.616899586796|98617.56|0|1.7190936E-5|0
1623542400|2021-06-13|0.552435614359|127695.19|0|1.4794838E-5|0
1623542400|2021-06-13|0.531325604094|273592.7|0|1.3647031E-5|0
1623628800|2021-06-14|0.510968871953|351723.16|0|1.3051368E-5|0
1623628800|2021-06-14|0.51727191432|376297.22|0|1.311878E-5|0
1623628800|2021-06-14|0.529185747825|375749.6|0|1.3097642E-5|0
1623628800|2021-06-14|0.54707787989|432768.85|0|1.3514095E-5|0
1623628800|2021-06-14|0.606760969968|446742.37|0|1.5081165E-5|0
1623628800|2021-06-14|0.569779628251|287689.41|0|1.4145154E-5|0
1623715200|2021-06-15|0.518176703329|144830.01|0|1.2824166E-5|0
1623715200|2021-06-15|0.502787630117|176556.27|0|1.2454616E-5|0
1623715200|2021-06-15|0.50348483582|153821.94|0|1.25552E-5|0
1623715200|2021-06-15|0.536653833592|154995.45|0|1.3303505E-5|0
1623715200|2021-06-15|0.550273902347|133384.73|0|1.3529627E-5|0
1623715200|2021-06-15|0.513432891165|218839.64|0|1.2849407E-5|0
1623801600|2021-06-16|0.52605659507|211436.47|0|1.3129313E-5|0
1623801600|2021-06-16|0.561434303093|202630.96|0|1.3933918E-5|0
1623801600|2021-06-16|0.590510545724|198205.91|0|1.4790039E-5|0
1623801600|2021-06-16|0.566663983693|217198.06|0|1.4446279E-5|0
1623801600|2021-06-16|0.527594976025|204154.48|0|1.347765E-5|0
1623801600|2021-06-16|0.514105201026|113095.88|0|1.3260796E-5|0
1623888000|2021-06-17|0.509092540568|110282.19|0|1.3174038E-5|0
1623888000|2021-06-17|0.524308952287|97885.15|0|1.3529523E-5|0
1623888000|2021-06-17|0.535205006767|100022.71|0|1.3558607E-5|0
1623888000|2021-06-17|0.558076343417|65727.07|0|1.4410781E-5|0
1623888000|2021-06-17|0.56757858021|73199.64|0|1.5068806E-5|0
1623888000|2021-06-17|0.576620704736|101348.51|0|1.526994E-5|0
1623974400|2021-06-18|0.588201557996|121695.28|0|1.5605111E-5|0
1623974400|2021-06-18|0.601887715959|128034.84|0|1.598964E-5|0
1623974400|2021-06-18|0.630927049798|169308.94|0|1.6803092E-5|0
1623974400|2021-06-18|0.589915678832|279899.19|0|1.5845809E-5|0
1623974400|2021-06-18|0.591224585623|274358.17|0|1.6290677E-5|0
1623974400|2021-06-18|0.602319077517|252296.64|0|1.6883799E-5|0
1624060800|2021-06-19|0.61127660752|237261.55|0|1.6885661E-5|0
1624060800|2021-06-19|0.587845887714|245813.09|0|1.6589623E-5|0
1624060800|2021-06-19|0.568220996107|195521.71|0|1.5914867E-5|0
1624060800|2021-06-19|0.604244635697|136723.98|0|1.6875176E-5|0
1624060800|2021-06-19|0.613440483117|121933.56|0|1.7132348E-5|0
1624060800|2021-06-19|0.608262342616|117984.8|0|1.6932349E-5|0
1624147200|2021-06-20|0.602110308468|101112.49|0|1.6874961E-5|0
1624147200|2021-06-20|0.618080435007|107400.66|0|1.7274061E-5|0
1624147200|2021-06-20|0.620928161472|109527.48|0|1.7738861E-5|0
1624147200|2021-06-20|0.611140983712|68354.74|0|1.8008839E-5|0
1624147200|2021-06-20|0.707801729421|170152.4|0|2.0426103E-5|0
1624147200|2021-06-20|0.728934449215|215496.99|0|2.0477346E-5|0
1624233600|2021-06-21|0.694866957364|221850.09|0|1.9692319E-5|0
1624233600|2021-06-21|0.687354455581|213067.76|0|1.9945931E-5|0
1624233600|2021-06-21|0.617953225032|204782.24|0|1.8596934E-5|0
1624233600|2021-06-21|0.614489684883|193254.92|0|1.8549597E-5|0
1624233600|2021-06-21|0.639986697192|162631.42|0|1.9814182E-5|0
1624233600|2021-06-21|0.635589964442|141733.95|0|2.0098857E-5|0
1624320000|2021-06-22|0.643027349614|142340.01|0|1.971226E-5|0
1624320000|2021-06-22|0.710650623788|151095.03|0|2.1795548E-5|0
1624320000|2021-06-22|0.641243821954|165877.66|0|2.0344716E-5|0
1624320000|2021-06-22|0.541296807088|171278.17|0|1.8450478E-5|0
1624320000|2021-06-22|0.622677307307|140100.03|0|1.8980712E-5|0
1624320000|2021-06-22|0.612681989225|209128.28|0|1.8876526E-5|0
1624406400|2021-06-23|0.644777596553|221221.14|0|1.8955505E-5|0
1624406400|2021-06-23|0.661198369739|199501.92|0|1.9244638E-5|0
1624406400|2021-06-23|0.629171357304|0|0|1.8511158E-5|0
1624406400|2021-06-23|0.599789593683|152671.94|0|1.7584576E-5|0
1624406400|2021-06-23|0.722076113015|267816.1|0|2.1479355E-5|0
1624406400|2021-06-23|0.660370163269|193294.12|0|1.9797061E-5|0
1624492800|2021-06-24|0.668147103236|191940.34|0|2.0480573E-5|0
1624492800|2021-06-24|0.673524897759|192056.08|0|2.0417199E-5|0
1624492800|2021-06-24|0.661420274684|191078.33|0|1.9849611E-5|0
1624492800|2021-06-24|0.644670890612|183561.27|0|1.8972264E-5|0
1624492800|2021-06-24|0.664238131302|290722.78|0|1.9018285E-5|0
1624492800|2021-06-24|0.642129492149|282060.93|0|1.8436668E-5|0
1624579200|2021-06-25|0.644985945289|303052.42|0|1.8563327E-5|0
1624579200|2021-06-25|0.651855718284|340671.66|0|1.8896223E-5|0
1624579200|2021-06-25|0.647717289253|362201.11|0|1.9170714E-5|0
1624579200|2021-06-25|0.589948675012|340104.9|0|1.7915401E-5|0
1624579200|2021-06-25|0.559108739629|135606.97|0|1.762871E-5|0
1624579200|2021-06-25|0.592804171356|130311.63|0|1.8675068E-5|0
1624665600|2021-06-26|0.600195932422|120419.72|0|1.8770338E-5|0
1624665600|2021-06-26|0.596625552203|87910.96|0|1.8522492E-5|0
1624665600|2021-06-26|0.567787961111|53545.53|0|1.8286053E-5|0
1624665600|2021-06-26|0.563733055857|42396.98|0|1.8225803E-5|0
1624665600|2021-06-26|0.570913453373|78238.44|0|1.8000746E-5|0
1624665600|2021-06-26|0.569636740019|69749.2|0|1.8124151E-5|0
1624752000|2021-06-27|0.606165571008|126524.22|0|1.8440831E-5|0
1624752000|2021-06-27|0.603706660465|124864.81|0|1.832279E-5|0
1624752000|2021-06-27|0.562874425407|129715.29|0|1.7225489E-5|0
1624752000|2021-06-27|0.549757836629|149807.47|0|1.6575821E-5|0
1624752000|2021-06-27|0.584727799803|127567.01|0|1.768111E-5|0
1624752000|2021-06-27|0.586422134491|127329.5|0|1.7874501E-5|0
1624838400|2021-06-28|0.628813566867|83334.48|0|1.829947E-5|0
1624838400|2021-06-28|0.611825832204|88426.51|0|1.7725527E-5|0
1624838400|2021-06-28|0.620113730525|82930.26|0|1.8008927E-5|0
1624838400|2021-06-28|0.617363373634|64468.76|0|1.800668E-5|0
1624838400|2021-06-28|0.637423304736|42432|0|1.8630099E-5|0
1624838400|2021-06-28|0.638799189829|63475.46|0|1.8385193E-5|0
1624924800|2021-06-29|0.645547947416|48765.96|0|1.8642582E-5|0
1624924800|2021-06-29|0.641116149823|45529.53|0|1.8479478E-5|0
1624924800|2021-06-29|0.62409966084|56748.06|0|1.7688513E-5|0
1624924800|2021-06-29|0.765124067992|132277.93|0|2.1048215E-5|0
1624924800|2021-06-29|0.743062503963|159311.89|0|2.0417521E-5|0
1624924800|2021-06-29|0.719568154358|153147.33|0|1.984422E-5|0
1625011200|2021-06-30|0.678653807903|148859.08|0|1.8950771E-5|0
1625011200|2021-06-30|0.665864482302|158498.39|0|1.9122537E-5|0
1625011200|2021-06-30|0.695876522805|159356.14|0|2.012123E-5|0
1625011200|2021-06-30|0.712182575721|109033.42|0|2.0512942E-5|0
1625011200|2021-06-30|0.711043844896|89744.35|0|2.0479968E-5|0
1625011200|2021-06-30|0.764701225801|80832.16|0|2.1971669E-5|0
1625097600|2021-07-01|0.759397762862|74586.08|0|2.1726647E-5|0
1625097600|2021-07-01|0.736213012116|60329.84|0|2.1435591E-5|0
1625097600|2021-07-01|0.683593278561|50799.41|0|2.0543662E-5|0
1625097600|2021-07-01|0.661739699307|42909.17|0|1.9748517E-5|0
1625097600|2021-07-01|0.79167323|193189.3|0|2.3633137E-5|0
1625097600|2021-07-01|0.76969297975|221110.42|0|2.2982604E-5|0
1625184000|2021-07-02|0.778913310833|237352.66|0|2.340755E-5|0
1625184000|2021-07-02|0.76072000685|235728.63|0|2.3144055E-5|0
1625184000|2021-07-02|0.892866817832|548498.83|0|2.7067859E-5|0
1625184000|2021-07-02|0.854944924947|726519.21|0|2.5544118E-5|0
1625184000|2021-07-02|0.853376139535|657489.6|0|2.5462289E-5|0
1625184000|2021-07-02|0.970179270672|744661.42|0|2.8945556E-5|0
1625270400|2021-07-03|1.04521072569|923050.55|0|3.1016175E-5|0
1625270400|2021-07-03|0.858630141369|1077159.57|0|2.5454402E-5|0
1625270400|2021-07-03|0.854289216365|794363.19|0|2.4660177E-5|0
1625270400|2021-07-03|0.9951527506|652110.75|0|2.869137E-5|0
1625270400|2021-07-03|1.0793861018|636403.1|0|3.1022797E-5|0
1625270400|2021-07-03|1.2211291826|686124.26|0|3.5288187E-5|0
1625356800|2021-07-04|1.16832956203|575342.93|0|3.3907986E-5|0
1625356800|2021-07-04|1.44371114475|534418.19|0|4.1002097E-5|0
1625356800|2021-07-04|1.25611323469|728016.83|0|3.5397943E-5|0
1625356800|2021-07-04|1.37154300368|770469.42|0|3.8801579E-5|0
1625356800|2021-07-04|1.66154464378|1255990.97|0|4.676693E-5|0
1625356800|2021-07-04|1.65918650309|1645196.93|0|4.6207763E-5|0
1625443200|2021-07-05|1.46455849326|1675465.54|0|4.2365993E-5|0
1625443200|2021-07-05|1.5045184324|1655464.64|0|4.3820624E-5|0
1625443200|2021-07-05|1.49262387486|1504771.89|0|4.3486437E-5|0
1625443200|2021-07-05|1.46108247059|1481328.61|0|4.3409229E-5|0
1625443200|2021-07-05|1.59365322129|1254964.99|0|4.7252484E-5|0
1625443200|2021-07-05|1.5407998058|2763438.07|0|4.5086151E-5|0
1625529600|2021-07-06|1.56791241834|2512620.86|0|4.6368995E-5|0
1625529600|2021-07-06|1.65527756043|2414613.57|0|4.7593578E-5|0
1625529600|2021-07-06|1.59254367161|2300225.83|0|4.6498778E-5|0
1625529600|2021-07-06|1.76845047015|2395118.89|0|5.175948E-5|0
1625529600|2021-07-06|2.05986473163|2991506.3|0|6.0705258E-5|0
1625529600|2021-07-06|2.26086672493|3642606.39|0|6.6993003E-5|0
1625616000|2021-07-07|2.16776720519|3847753.06|0|6.3371077E-5|0
1625616000|2021-07-07|2.4297570548|4274370.95|0|6.9802075E-5|0
1625616000|2021-07-07|2.32358419511|4594699.27|0|6.6940877E-5|0
1625616000|2021-07-07|2.41816016458|4875718.79|0|6.9410552E-5|0
1625616000|2021-07-07|2.51287744921|5014906.17|0|7.252699E-5|0
1625616000|2021-07-07|2.50395758544|4778125.54|0|7.3125726E-5|0
1625702400|2021-07-08|2.11813187|5242400.78|0|6.3457152E-5|0
1625702400|2021-07-08|1.93857205644|4827958.85|0|5.8455351E-5|0
1625702400|2021-07-08|1.7576993121|4435002.46|0|5.3948663E-5|0
1625702400|2021-07-08|1.5435294859|4705457.46|0|4.7491416E-5|0
1625702400|2021-07-08|1.66612886621|4027049.81|0|5.0705804E-5|0
1625702400|2021-07-08|1.74370446|3613412.48|0|5.3312162E-5|0
1625788800|2021-07-09|1.5300538813|2860414.05|0|4.6875229E-5|0
1625788800|2021-07-09|1.69490352218|2935022.85|0|5.1346845E-5|0
1625788800|2021-07-09|1.68056738899|2948241.04|0|5.1056165E-5|0
1625788800|2021-07-09|1.67667576159|2477706.85|0|5.0196515E-5|0
1625788800|2021-07-09|1.92552078136|2835832.51|0|5.7536302E-5|0
1625788800|2021-07-09|2.05087649992|3061453.39|0|6.0529938E-5|0
1625875200|2021-07-10|1.9992149691|3056871.51|0|5.9155146E-5|0
1625875200|2021-07-10|2.00920441265|3059454.44|0|5.9688957E-5|0
1625875200|2021-07-10|1.9114040343|3101790.14|0|5.6632336E-5|0
1625875200|2021-07-10|1.90583140603|2974889.87|0|5.6556573E-5|0
1625875200|2021-07-10|1.90370384471|2324538.9|0|5.6941227E-5|0
1625875200|2021-07-10|1.8271683191|2118553.92|0|5.4661933E-5|0
1625961600|2021-07-11|1.84718989457|1971572.19|0|5.4891789E-5|0
1625961600|2021-07-11|1.83839453118|1857590.34|0|5.469478E-5|0
1625961600|2021-07-11|1.80777455575|1792947.15|0|5.3562555E-5|0
1625961600|2021-07-11|1.80641445502|1768711.59|0|5.3203813E-5|0
1625961600|2021-07-11|1.59461033982|1937989.66|0|4.6971455E-5|0
1625961600|2021-07-11|1.66360313338|1971221.54|0|4.8240172E-5|0
1626048000|2021-07-12|1.65991379092|2071500.56|0|4.8605789E-5|0
1626048000|2021-07-12|1.67006903938|2125316.72|0|4.8711053E-5|0
1626048000|2021-07-12|1.55743030258|2191393.31|0|4.5702822E-5|0
1626048000|2021-07-12|1.56970835761|2242419.44|0|4.6738527E-5|0
1626048000|2021-07-12|1.41846733274|2189026.85|0|4.280658E-5|0
1626048000|2021-07-12|1.40168484534|1995595.8|0|4.261356E-5|0
1626134400|2021-07-13|1.37231277814|1886403.3|0|4.1412611E-5|0
1626134400|2021-07-13|1.23795364943|1854060.46|0|3.768312E-5|0
1626134400|2021-07-13|1.33855475732|2036727.51|0|4.018609E-5|0
1626134400|2021-07-13|1.32131589186|1981692.57|0|4.0505005E-5|0
1626134400|2021-07-13|1.14696668486|2093383.72|0|3.4968701E-5|0
1626134400|2021-07-13|1.10614426095|2269934.16|0|3.3954669E-5|0
1626220800|2021-07-14|1.0588622235|2479595.95|0|3.2716193E-5|0
1626220800|2021-07-14|1.0332640424|2458213.95|0|3.2450666E-5|0
1626220800|2021-07-14|1.01701190883|2298433.05|0|3.1453996E-5|0
1626220800|2021-07-14|1.22643094977|2318897.89|0|3.7369805E-5|0
1626220800|2021-07-14|1.28122885386|2366878.58|0|3.8992433E-5|0
1626220800|2021-07-14|1.19889113135|2173848.58|0|3.6483651E-5|0
1626307200|2021-07-15|1.24721929041|1978400.61|0|3.8035547E-5|0
1626307200|2021-07-15|1.2125213464|2035087.09|0|3.7218666E-5|0
1626307200|2021-07-15|1.17340266804|1958939.24|0|3.608105E-5|0
1626307200|2021-07-15|1.15031972958|2055990.6|0|3.6119611E-5|0
1626307200|2021-07-15|1.07602530689|1670545.65|0|3.4436226E-5|0
1626307200|2021-07-15|1.08142501428|1764810.73|0|3.4082565E-5|0
1626393600|2021-07-16|1.08807809409|1703194.49|0|3.4187664E-5|0
1626393600|2021-07-16|1.0792373717|1555209.19|0|3.3920468E-5|0
1626393600|2021-07-16|1.0470189942|1505500.39|0|3.3318238E-5|0
1626393600|2021-07-16|1.08885363675|1389526.75|0|3.4271033E-5|0
1626393600|2021-07-16|1.08858301087|1320612.79|0|3.3929799E-5|0
1626393600|2021-07-16|1.07878296014|1252107.71|0|3.3966483E-5|0
1626480000|2021-07-17|1.06292677243|1219657.06|0|3.3848138E-5|0
1626480000|2021-07-17|1.0485407819|1194549.37|0|3.3303125E-5|0
1626480000|2021-07-17|1.05779453731|1187926.43|0|3.3440305E-5|0
1626480000|2021-07-17|1.05465178168|1073153.28|0|3.3318826E-5|0
1626480000|2021-07-17|1.07337002951|1169964.41|0|3.3828867E-5|0
1626480000|2021-07-17|1.11045005854|1283978.02|0|3.4997824E-5|0
1626566400|2021-07-18|1.14890472543|1242733.32|0|3.5681501E-5|0
1626566400|2021-07-18|1.16268951045|1255843.96|0|3.625737E-5|0
1626566400|2021-07-18|1.14989850448|1234423.75|0|3.6226342E-5|0
1626566400|2021-07-18|1.13626847112|1252412.39|0|3.582211E-5|0
1626566400|2021-07-18|1.11047252337|1150949.41|0|3.5113147E-5|0
1626566400|2021-07-18|1.1115485393|1054455.83|0|3.4908847E-5|0
1626652800|2021-07-19|1.05794546649|1113696.84|0|3.3465284E-5|0
1626652800|2021-07-19|1.05290442451|1098971.59|0|3.3092981E-5|0
1626652800|2021-07-19|1.04049868034|1056484.98|0|3.3140592E-5|0
1626652800|2021-07-19|1.02013885822|1190277.04|0|3.3308683E-5|0
1626652800|2021-07-19|0.955681222322|1211332.07|0|3.1098304E-5|0
1626652800|2021-07-19|0.974654482905|1219305.5|0|3.1686146E-5|0
1626739200|2021-07-20|1.0122735905|1338401.46|0|3.3016186E-5|0
1626739200|2021-07-20|0.970224532343|1334329.97|0|3.2628901E-5|0
1626739200|2021-07-20|0.9490995066|1364676|0|3.2288973E-5|0
1626739200|2021-07-20|0.921518286689|1237754.44|0|3.1194597E-5|0
1626739200|2021-07-20|0.920515085609|1188707.26|0|3.1043013E-5|0
1626739200|2021-07-20|0.992628604822|1331440.67|0|3.3426115E-5|0
1626825600|2021-07-21|0.958458331841|1087162.84|0|3.2178154E-5|0
1626825600|2021-07-21|1.01505377433|1103638.92|0|3.3062821E-5|0
1626825600|2021-07-21|1.02230417754|1120650.82|0|3.2677607E-5|0
1626825600|2021-07-21|1.08195064859|1233151.52|0|3.4350484E-5|0
1626825600|2021-07-21|1.10203672767|1336421.3|0|3.4264885E-5|0
1626825600|2021-07-21|1.09900676071|1232359.9|0|3.4531726E-5|0
1626912000|2021-07-22|1.07969282835|1411075.69|0|3.3744342E-5|0
1626912000|2021-07-22|1.07165014397|1411625.39|0|3.3575312E-5|0
1626912000|2021-07-22|1.07336915572|1466268.15|0|3.361086E-5|0
1626912000|2021-07-22|1.06760360311|1363532.27|0|3.3271824E-5|0
1626912000|2021-07-22|1.07018064067|1313355.55|0|3.301954E-5|0
1626912000|2021-07-22|1.06145225089|1415000.34|0|3.2969075E-5|0
1626998400|2021-07-23|1.10220942985|1436231.21|0|3.3666376E-5|0
1626998400|2021-07-23|1.17460860782|1531837.5|0|3.5971229E-5|0
1626998400|2021-07-23|1.22229561285|1726423.21|0|3.7740391E-5|0
1626998400|2021-07-23|1.19488600529|1904890.55|0|3.6717898E-5|0
1626998400|2021-07-23|1.17821703702|1933415.94|0|3.6571623E-5|0
1626998400|2021-07-23|1.20851272941|1864323.58|0|3.6987291E-5|0
1627084800|2021-07-24|1.22641582846|1971612.21|0|3.6488952E-5|0
1627084800|2021-07-24|1.2230727721|1997313.55|0|3.6235817E-5|0
1627084800|2021-07-24|1.2291134646|1747934.09|0|3.6311182E-5|0
1627084800|2021-07-24|1.33412245224|1802057.56|0|3.9455029E-5|0
1627084800|2021-07-24|1.34162510527|2117047.6|0|3.9071027E-5|0
1627084800|2021-07-24|1.33694675551|2111716.84|0|3.9195987E-5|0
1627171200|2021-07-25|1.32242305649|2046352.12|0|3.8970579E-5|0
1627171200|2021-07-25|1.3033667979|1993703.84|0|3.7962192E-5|0
1627171200|2021-07-25|1.3234611609|2078405.77|0|3.8314275E-5|0
1627171200|2021-07-25|1.31345096084|1952690.94|0|3.8411991E-5|0
1627171200|2021-07-25|1.33178021648|1629486.15|0|3.8704895E-5|0
1627171200|2021-07-25|1.3255642749|1811653.68|0|3.8371381E-5|0
1627257600|2021-07-26|1.37019123329|1861430.22|0|3.5792912E-5|0
1627257600|2021-07-26|1.42162980593|1943418.38|0|3.6860165E-5|0
1627257600|2021-07-26|1.46028982852|2019894.92|0|3.8209334E-5|0
1627257600|2021-07-26|1.43389180459|2273815.69|0|3.7401414E-5|0
1627257600|2021-07-26|1.47252068544|2445203.09|0|3.754631E-5|0
1627257600|2021-07-26|1.37204049503|2312394.91|0|3.6882121E-5|0
1627344000|2021-07-27|1.36367801317|2154435.77|0|3.7000689E-5|0
1627344000|2021-07-27|1.36714656045|2125878.31|0|3.6800028E-5|0
1627344000|2021-07-27|1.37877060566|2169173.69|0|3.6892244E-5|0
1627344000|2021-07-27|1.38042220834|1947560.67|0|3.5848261E-5|0
1627344000|2021-07-27|1.32281251827|1827948.49|0|3.4986739E-5|0
1627344000|2021-07-27|1.35985378341|1781587.21|0|3.5529526E-5|0
1627430400|2021-07-28|1.36171981587|1923005.81|0|3.4170088E-5|0
1627430400|2021-07-28|1.38707319176|2021839.98|0|3.4576954E-5|0
1627430400|2021-07-28|1.37756665288|1899790.27|0|3.457295E-5|0
1627430400|2021-07-28|1.37970800839|1807602.22|0|3.4843671E-5|0
1627430400|2021-07-28|1.29743389037|1839446.37|0|3.3280862E-5|0
1627430400|2021-07-28|1.33810836869|1861679.17|0|3.3361326E-5|0
1627516800|2021-07-29|1.33604006268|1977281.86|0|3.3665958E-5|0
1627516800|2021-07-29|1.333738944|1794763.01|0|3.3217675E-5|0
1627516800|2021-07-29|1.33796591835|1830581.67|0|3.311336E-5|0
1627516800|2021-07-29|1.33127872411|1854890.23|0|3.3377736E-5|0
1627516800|2021-07-29|1.33108619249|1792005.68|0|3.3571186E-5|0
1627516800|2021-07-29|1.32214798486|1888005.51|0|3.3403088E-5|0
1627603200|2021-07-30|1.34315081788|1810420.04|0|3.3491555E-5|0
1627603200|2021-07-30|1.31514918446|1879564.89|0|3.30984E-5|0
1627603200|2021-07-30|1.30611226964|1791817.49|0|3.3687408E-5|0
1627603200|2021-07-30|1.27459739936|1778099.43|0|3.2774143E-5|0
1627603200|2021-07-30|1.29147704619|1847313.1|0|3.3099608E-5|0
1627603200|2021-07-30|1.31447335526|1783149.51|0|3.1954714E-5|0
1627689600|2021-07-31|1.33536526438|1686434.89|0|3.1822437E-5|0
1627689600|2021-07-31|1.32146884062|1640861.38|0|3.1684472E-5|0
1627689600|2021-07-31|1.3238164756|1621045|0|3.1785606E-5|0
1627689600|2021-07-31|1.36917240187|1719843.62|0|3.3090303E-5|0
1627689600|2021-07-31|1.43910956437|1973347.86|0|3.4928454E-5|0
1627689600|2021-07-31|1.34576742487|2121899.36|0|3.2069516E-5|0
1627776000|2021-08-01|1.33923657296|2295138.74|0|3.2109123E-5|0
1627776000|2021-08-01|1.32565099384|2399409.63|0|3.1694706E-5|0
1627776000|2021-08-01|1.34065701041|2679696.76|0|3.1980593E-5|0
1627776000|2021-08-01|1.17278057573|2985097.84|0|2.8288248E-5|0
1627776000|2021-08-01|1.17918185757|2736156.57|0|2.8763767E-5|0
1627776000|2021-08-01|1.18044652835|2695310.04|0|2.8723993E-5|0
1627862400|2021-08-02|1.17745690984|2631180.67|0|2.966767E-5|0
1627862400|2021-08-02|1.17846168214|2691278.19|13448541.41|2.9639753E-5|338.247268998
1627862400|2021-08-02|1.23890041116|2480361.75|14133381.39|3.12808E-5|356.851505256
1627862400|2021-08-02|1.28804131582|2246416.55|14699801.12|3.2508847E-5|371.007963543
1627862400|2021-08-02|1.41793506069|2496495.78|16769520.41|3.5710083E-5|422.333139444
1627862400|2021-08-02|1.30706669551|2524416.45|15412085.7|3.3311967E-5|392.793184925
1627948800|2021-08-03|1.33943105559|2675553.51|15757805.42|3.4452405E-5|405.317087412
1627948800|2021-08-03|1.32309756834|2618401.41|15523515.3|3.4552395E-5|405.393105747
1627948800|2021-08-03|1.3931794981|2965408.95|16379724.24|3.6082051E-5|424.219597115
1627948800|2021-08-03|1.42067273361|3184140.27|16747574.65|3.6912841E-5|435.146353954
1627948800|2021-08-03|1.41290510596|2857076.7|16553753.51|3.7142608E-5|435.166930148
1627948800|2021-08-03|1.41649678352|2709961.6|16909423.32|3.6965954E-5|441.280892331
1628035200|2021-08-04|1.45601720719|2715639.7|17436268.72|3.7967325E-5|454.67078137
1628035200|2021-08-04|1.45353225577|2762667.22|17410894.35|3.8234952E-5|457.991012658
1628035200|2021-08-04|1.45173043222|2370748.58|17395532.86|3.8367409E-5|459.742049351
1628035200|2021-08-04|1.51801535066|2293008.59|18199105.27|3.8941204E-5|466.856326997
1628035200|2021-08-04|1.65538504132|2533326.32|19844965.26|4.2028225E-5|503.839677323
1628035200|2021-08-04|1.81527739766|3051445.92|21780409.55|4.5583422E-5|546.927759431
1628121600|2021-08-05|1.83225115921|3004263.52|22023946.94|4.6336956E-5|556.977494694
1628121600|2021-08-05|1.8084422989|3271176.32|21728202.41|4.5956557E-5|552.162141512
1628121600|2021-08-05|1.78098822774|3504714.86|21383882.87|4.6833576E-5|562.3191035
1628121600|2021-08-05|1.75357742258|3525285.46|20899146.17|4.6249376E-5|551.200338717
1628121600|2021-08-05|1.95286692737|3791892.42|23287805.68|4.8036852E-5|572.836202598
1628121600|2021-08-05|1.95714950469|3504091.27|23338875.12|4.7809705E-5|570.127489927
1628208000|2021-08-06|1.94471290017|3525732.29|23190569.46|4.7887736E-5|571.058004446
1628208000|2021-08-06|1.94497287148|3199673.16|23193669.6|4.7990145E-5|572.279224819
1628208000|2021-08-06|1.90634754024|3231937.13|22733065.14|4.6890798E-5|559.169586291
1628208000|2021-08-06|1.93460273289|3208544.16|23070215.14|4.7320842E-5|564.30293775
1628208000|2021-08-06|2.23047968481|3304264.24|26607822.2|5.2045824E-5|620.86466901
1628208000|2021-08-06|2.1621524845|4065236.71|25821223.73|5.0931375E-5|608.241295737
1628294400|2021-08-07|2.04796970153|4291354.37|24443554.94|4.7376757E-5|565.465573902
1628294400|2021-08-07|2.1040844767|4440521.75|25122128.7|4.8460898E-5|578.608382864
1628294400|2021-08-07|2.09662805775|4235660.22|25027887.64|4.8038818E-5|573.449417896
1628294400|2021-08-07|2.13762913908|4483458.86|25528026.02|4.9412308E-5|590.092388466
1628294400|2021-08-07|2.10777918846|4150080.97|25159370.2|4.8553462E-5|579.555264441
1628294400|2021-08-07|2.14038112744|3457531.71|25547832.63|4.9045997E-5|585.418599736
1628380800|2021-08-08|2.22132546298|3647979.93|26558403.77|5.0417142E-5|602.792718348
1628380800|2021-08-08|2.2221971994|3568571.71|26557119.98|4.9671755E-5|593.619125031
1628380800|2021-08-08|2.18389560011|3686709.35|26095812.39|4.8849334E-5|583.710620313
1628380800|2021-08-08|2.09484994066|3552790.02|25039707.41|4.684137E-5|559.89413691
1628380800|2021-08-08|2.04139865581|3529997.33|24392549.88|4.6686743E-5|557.857086914
1628380800|2021-08-08|1.97637723338|3481068.52|23608235.24|4.4718349E-5|534.169937249
1628467200|2021-08-09|2.01534350448|3068608.19|24074830.09|4.6711635E-5|558.006450686
1628467200|2021-08-09|2.00355705662|3001696.7|24226091.71|4.5988034E-5|556.066185171
1628467200|2021-08-09|2.02158868476|2967751.69|24442670.8|4.5054262E-5|544.743103534
1628467200|2021-08-09|2.0148976634|2953532.1|24351438.86|4.433515E-5|535.821106047
1628467200|2021-08-09|2.02919748712|2934190.48|24524262.17|4.4244163E-5|534.72146491
1628467200|2021-08-09|1.97584345649|3180688.66|23879441.62|4.321154E-5|522.241498105
1628553600|2021-08-10|2.02149105453|3120288.23|24431124.58|4.394091E-5|531.05644171
1628553600|2021-08-10|2.0250154118|3151336.05|24473718.89|4.4439172E-5|537.078284388
1628553600|2021-08-10|2.02630048819|3062007.46|24489249.93|4.4047557E-5|532.345344863
1628553600|2021-08-10|2.02830890376|2892116.19|24513523.02|4.4479164E-5|537.561615296
1628553600|2021-08-10|1.99058976045|2735740.89|24057660.96|4.4139805E-5|533.460226024
1628553600|2021-08-10|2.02863047477|2591692.53|24517409.43|4.4394038E-5|536.532808431
1628640000|2021-08-11|2.03523907374|2340989.77|24597278.95|4.4474939E-5|537.510553418
1628640000|2021-08-11|2.00819720459|2428127.17|24270459.16|4.3868597E-5|530.182488782
1628640000|2021-08-11|2.07863845503|2527168.21|25121790.64|4.5064014E-5|544.629934256
1628640000|2021-08-11|2.09500014703|2793232.15|25319533.06|4.524095E-5|546.768328782
1628640000|2021-08-11|2.09123640824|2752696.05|25274045.66|4.4920535E-5|542.89589077
1628640000|2021-08-11|2.07711590136|2615227.99|25103389.52|4.4774601E-5|541.132176962
1628726400|2021-08-12|2.05106703162|2913566.86|24788570.82|4.4564107E-5|538.58821061
1628726400|2021-08-12|2.00376215923|2781468.28|24216858.55|4.4296649E-5|535.355794663
1628726400|2021-08-12|2.01348543208|2744065.15|24334371.07|4.4379517E-5|536.357312241
1628726400|2021-08-12|1.93336937344|2655555.4|23366112.81|4.3428016E-5|524.857761228
1628726400|2021-08-12|1.91141710772|2657845.8|23100804.42|4.3345177E-5|523.856594347
1628726400|2021-08-12|1.93615718171|2864916.11|23399805.41|4.3728221E-5|528.485947315
1628812800|2021-08-13|1.95474919551|2699215.7|23624502.82|4.3620141E-5|527.179725373
1628812800|2021-08-13|1.9822924438|2699187.73|23957382.12|4.3811869E-5|529.496891494
1628812800|2021-08-13|1.97121177583|2923471.96|23823464.54|4.2627942E-5|515.188310613
1628812800|2021-08-13|1.98289804116|2782293.05|23964701.18|4.2594857E-5|514.788455394
1628812800|2021-08-13|1.97225126023|2888820.59|23836027.44|4.2392332E-5|512.340800168
1628812800|2021-08-13|1.78586607919|3405346.01|21583432.96|3.7545626E-5|453.764988962
1628899200|2021-08-14|1.7621423399|4469724.18|21296715.08|3.7026248E-5|447.487944807
1628899200|2021-08-14|1.7254772484|4850177.09|20853591.97|3.6292029E-5|438.614397976
1628899200|2021-08-14|1.64281151154|4829470.24|19854519.07|3.5039061E-5|423.471408578
1628899200|2021-08-14|1.66962456206|5017890.34|20178573.43|3.5897093E-5|433.841321867
1628899200|2021-08-14|1.75389710928|5017184.58|21197065.74|3.7463414E-5|452.771399873
1628899200|2021-08-14|1.77200011538|4306246.93|21415853.15|3.7674079E-5|455.317432784
1628985600|2021-08-15|1.70615544813|4157206.14|20620074.58|3.6194304E-5|437.433323363
1628985600|2021-08-15|1.71293276063|3703162.38|20701983.11|3.6683402E-5|443.344412621
1628985600|2021-08-15|1.6939641947|3474477.46|20472734.81|3.6787034E-5|444.596877481
1628985600|2021-08-15|1.69223188419|3286534.6|20451798.63|3.6788074E-5|444.609446532
1628985600|2021-08-15|1.715713545|3137487.22|20735590.82|3.7298127E-5|450.773791509
1628985600|2021-08-15|1.76194341939|3080067.76|21294310.99|3.7590724E-5|454.310029702
1629072000|2021-08-16|1.85160100386|2287115.63|22377885.22|3.8841687E-5|469.428787102
1629072000|2021-08-16|1.82390344551|2355850.22|22043140.98|3.831795E-5|463.099061517
1629072000|2021-08-16|1.76763963842|2370222.03|21363153.76|3.7450536E-5|452.615760347
1629072000|2021-08-16|1.73788445724|2302954.28|21003541.71|3.7386955E-5|451.847339724
1629072000|2021-08-16|1.68837546456|2509414.11|20405191.12|3.6285278E-5|438.532807407
1629072000|2021-08-16|1.64545414962|2833807.93|19886457.19|3.5714593E-5|431.635682413
1629158400|2021-08-17|1.60694485308|2587128.34|19421045.57|3.4755873E-5|420.048884728
1629158400|2021-08-17|1.62370846833|2494609.81|19623645.52|3.5225476E-5|425.724363568
1629158400|2021-08-17|1.5923329576|2523738.79|19244450.66|3.4004353E-5|410.966243215
1629158400|2021-08-17|1.66105997559|2674968.85|20075064.45|3.5809593E-5|432.783823564
1629158400|2021-08-17|1.72606229985|2851450.9|20860662.72|3.7630352E-5|454.788961658
1629158400|2021-08-17|1.61408264108|2726854.1|19507310.7|3.6032713E-5|435.480383696
1629244800|2021-08-18|1.6441958461|2789213.93|19871249.72|3.6481523E-5|440.904564634
1629244800|2021-08-18|1.69268134877|2816159.9|20457230.72|3.724404E-5|450.120112553
1629244800|2021-08-18|1.70328599837|2747480.36|20585395.28|3.7536238E-5|453.651528453
1629244800|2021-08-18|1.62600458129|2765891.27|19651395.64|3.5901839E-5|433.898680551
1629244800|2021-08-18|1.67012944158|2677279.16|20184675.25|3.6436034E-5|440.354798483
1629244800|2021-08-18|1.68558667293|2593346.82|20371486.63|3.7755331E-5|456.299419679
1629331200|2021-08-19|1.67949520173|3018977.64|20297866.97|3.7316355E-5|450.99408966
1629331200|2021-08-19|1.70200207568|3217374.18|20569878.19|3.832117E-5|463.13797748
1629331200|2021-08-19|1.66823882756|3228481.64|20161825.86|3.7231819E-5|449.972413259
1629331200|2021-08-19|1.66892990633|2988132.68|20170178.03|3.7098773E-5|448.364459925
1629331200|2021-08-19|1.73159633474|2886126.63|20927545.38|3.7896876E-5|458.010089498
1629331200|2021-08-19|1.91619292053|3539669.66|23158523.43|4.1088812E-5|496.586854705
1629417600|2021-08-20|1.90070699128|3592546.68|22971365.21|4.0242709E-5|486.361111796
1629417600|2021-08-20|1.89005590923|3466950.34|22842639.48|4.010172E-5|484.657161735
1629417600|2021-08-20|1.87631608119|3540378.06|22676584.11|3.9768601E-5|480.631187119
1629417600|2021-08-20|1.87792262484|3811386.86|22696000.31|3.9341502E-5|475.469398886
1629417600|2021-08-20|1.91682302542|4198470.29|23166138.69|3.9356277E-5|475.647964998
1629417600|2021-08-20|1.90326736597|3648523.2|23002309.12|3.8673085E-5|467.391114723
1629504000|2021-08-21|1.8475936294|3538835.23|22329453.32|3.7655806E-5|455.096591007
1629504000|2021-08-21|1.85552503503|3538351.05|22425309.87|3.7966748E-5|458.854541212
1629504000|2021-08-21|1.85548131336|3467010.95|22424781.46|3.7978356E-5|458.994831895
1629504000|2021-08-21|1.81521102224|3423840.9|21938087|3.6935112E-5|446.386502992
1629504000|2021-08-21|1.80262018975|2843639.71|21785918.04|3.6345144E-5|439.256329669
1629504000|2021-08-21|1.80696970346|2602804.6|21838484.93|3.6724564E-5|443.841883977
1629590400|2021-08-22|1.81168809635|2386012.95|21895509.99|3.6903616E-5|446.005851904
1629590400|2021-08-22|1.8218714238|2499936.37|22018582.58|3.705914E-5|447.885467533
1629590400|2021-08-22|1.80621397156|2572616.31|21829351.39|3.6688345E-5|443.404152294
1629590400|2021-08-22|1.80248170078|2344663.33|21784244.3|3.6872127E-5|445.625285451
1629590400|2021-08-22|1.76703911853|2294930.35|21355896.06|3.6259842E-5|438.225395681
1629590400|2021-08-22|1.77982796169|2298167.98|21510458.12|3.650932E-5|441.240510742
1629676800|2021-08-23|1.77761994471|2764857.84|21483772.7|3.5645007E-5|430.794687333
1629676800|2021-08-23|1.71137344256|3016887.84|20683137.67|3.4063816E-5|411.684894935
1629676800|2021-08-23|1.66267977903|3012281.43|20094640.9|3.3038638E-5|399.294906215
1629676800|2021-08-23|1.66271257071|3146766.98|20095037.21|3.3148778E-5|400.626024672
1629676800|2021-08-23|1.68024833729|3345197.43|20306969.14|3.3958028E-5|410.406373479
1629676800|2021-08-23|1.71399143143|3351727.7|20714777.88|3.4588755E-5|418.029147538
1629763200|2021-08-24|1.69338520079|3404876.54|20465737.26|3.4558033E-5|417.657850836
1629763200|2021-08-24|1.68014206428|3001331.76|20305684.75|3.3870631E-5|409.350119844
1629763200|2021-08-24|1.72126719613|2922203.29|20802710.56|3.4676023E-5|419.083842103
1629763200|2021-08-24|1.79194137792|3107263.56|21656857.17|3.6872927E-5|445.634953977
1629763200|2021-08-24|1.73111275655|3005614.63|20921701|3.5998832E-5|435.070908353
1629763200|2021-08-24|1.70790144441|3047219.96|20641176.16|3.5443409E-5|428.358235351
1629849600|2021-08-25|1.71949225657|2579686.29|20781259.18|3.5719919E-5|431.700050868
1629849600|2021-08-25|1.73836927309|2621419.37|21009401.05|3.5819908E-5|432.908487509
1629849600|2021-08-25|1.69770313121|2581617.1|20517922.45|3.5902385E-5|433.905279232
1629849600|2021-08-25|1.73311765641|2569345.7|20945931.61|3.6371548E-5|439.575440329
1629849600|2021-08-25|1.82666456426|2763850.16|22076511.01|3.7404707E-5|452.061884853
1629849600|2021-08-25|1.89372570084|3206961.84|22886991.47|3.8605038E-5|466.568719543
1629936000|2021-08-26|1.88431317034|3152212.43|22773234.49|3.8638903E-5|466.978001484
1629936000|2021-08-26|1.86314069828|3264393.94|22517350.45|3.9570695E-5|478.239355562
1629936000|2021-08-26|1.82484682825|3455493.65|22054542.41|3.9001295E-5|471.35776072
1629936000|2021-08-26|1.85496593738|3454443.37|22418552.78|3.9291696E-5|474.867458663
1629936000|2021-08-26|2.05247673426|4518940.71|24805608.06|4.3684245E-5|527.954466807
1629936000|2021-08-26|2.01577362207|4854769.78|24362025.43|4.2645115E-5|515.395858304
1630022400|2021-08-27|2.10731954197|4915308.14|25468421.51|4.4564234E-5|538.589745494
1630022400|2021-08-27|2.24882127458|5708865.92|27178568.31|4.777093E-5|577.344895707
1630022400|2021-08-27|2.12404793437|6085323.91|25670595.76|4.4966748E-5|543.45440697
1630022400|2021-08-27|2.18146735947|8220673.79|26364549.43|4.6098569E-5|557.133250597
1630022400|2021-08-27|2.80099300368|11257971.23|33851947.48|5.8123861E-5|702.467263332
1630022400|2021-08-27|2.88710029175|11571467.5|34892613.91|5.8907258E-5|711.935160604
1630108800|2021-08-28|2.69766080305|13005419.56|32603106.01|5.4908583E-5|663.608393755
1630108800|2021-08-28|2.81508341405|12580388.98|34022239.88|5.7519465E-5|695.162717464
1630108800|2021-08-28|2.73969018902|12593142.19|33111060.35|5.5929755E-5|675.949967111
1630108800|2021-08-28|2.84688226229|10922156.15|34406551.07|5.8395645E-5|705.751961918
1630108800|2021-08-28|3.31237829356|8708826.37|40032394.18|6.7562554E-5|816.540429213
1630108800|2021-08-28|3.31252380147|8955134.49|40034152.75|6.766909E-5|817.827990945
1630195200|2021-08-29|3.62424910739|10127308.62|43801569.76|7.3440797E-5|887.583082097
1630195200|2021-08-29|3.5781069209|10438867.39|43243909.36|7.4015871E-5|894.533251097
1630195200|2021-08-29|3.48097369697|11344867.58|42069986.83|7.1632438E-5|865.727806528
1630195200|2021-08-29|3.68752873763|11517865.75|44566348.07|7.620774E-5|921.02351144
1630195200|2021-08-29|3.50438831391|10840860.6|42352968.75|7.1804066E-5|867.802050174
1630195200|2021-08-29|3.4369730845|10351458.4|41538208.84|7.0259713E-5|849.137470641
1630281600|2021-08-30|3.56545393645|9120967.08|43090989.24|7.3429717E-5|887.449172403
1630281600|2021-08-30|3.3301569012|8734581.55|40247261.01|6.9340347E-5|838.026293364
1630281600|2021-08-30|3.3261802644|7422632.03|40199200.59|6.9322007E-5|837.804641714
1630281600|2021-08-30|3.31185313914|7373662.62|40026047.33|6.9356849E-5|838.225731669
1630281600|2021-08-30|3.55035266577|6686986.31|42908479.89|7.3455305E-5|887.758421238
1630281600|2021-08-30|3.304438854|7844149.71|39936440.54|6.8256842E-5|824.931382428
1630368000|2021-08-31|3.25283587994|7101827.47|39312782.72|6.9296299E-5|837.49394265
1630368000|2021-08-31|3.33371144933|7173157.71|40290220.2|7.0635379E-5|853.677655393
1630368000|2021-08-31|3.34235570192|7413712.96|40394692|7.0511708E-5|852.183005363
1630368000|2021-08-31|3.27742023063|7054169.1|39609901.69|6.8452646E-5|827.297809766
1630368000|2021-08-31|3.01498580303|7363666.6|36438199.21|6.3921427E-5|772.53487843
1630368000|2021-08-31|3.06433522663|5787115.46|37034621.3|6.5212933E-5|788.143626236
1630454400|2021-09-01|3.12180202679|5235199.38|37729147.53|6.6623176E-5|805.187393258
1630454400|2021-09-01|3.1809276765|4993071.67|64096985.74|6.7079642E-5|1351.68205442
1630454400|2021-09-01|3.10966024625|5272607.25|62634242.69|6.5217319E-5|1313.5960402
1630454400|2021-09-01|3.10350303111|5012141.89|62505332.45|6.5348353E-5|1316.1322829
1630454400|2021-09-01|3.18545437916|4893979.21|64168949.72|6.5374527E-5|1316.92821077
1630454400|2021-09-01|3.66782919502|6641533.67|73886083.17|7.5696414E-5|1524.85605057
1630540800|2021-09-02|3.76856951934|8106906.96|75915432.85|7.5810772E-5|1527.15971976
1630540800|2021-09-02|3.79251017249|8489443.1|76397702.06|7.662878E-5|1543.63796995
1630540800|2021-09-02|3.74896059267|8827700.85|75520423.51|7.5276326E-5|1516.39364546
1630540800|2021-09-02|3.83706540051|9370101.56|77295238.75|7.6544587E-5|1541.94195554
1630540800|2021-09-02|3.91956878859|9504367.66|78957216.96|7.911027E-5|1593.62600558
1630540800|2021-09-02|3.96088576837|8773854.83|79789521.2|7.9519061E-5|1601.86083985
1630627200|2021-09-03|4.26282456659|9420884|86320813.92|8.7741966E-5|1776.74633374
1630627200|2021-09-03|4.26485035027|9805091.49|86361835.38|8.6148796E-5|1744.48515828
1630627200|2021-09-03|4.2701538332|10274388.96|86469229.19|8.5257646E-5|1726.43966005
1630627200|2021-09-03|4.34193671385|12619801.17|87922809.23|8.5649201E-5|1734.36852182
1630627200|2021-09-03|4.54795371649|14073326.63|92094586.66|9.0179606E-5|1826.10775251
1630627200|2021-09-03|4.84732500933|16804223.69|98156758.18|9.6477323E-5|1953.63447785
1630713600|2021-09-04|5.49794762398|16852575|111331654.96|0.000110562518|2238.85510509
1630713600|2021-09-04|5.45904661142|19030394.57|110543922.08|0.000108551531|2198.13327101
1630713600|2021-09-04|5.1980652524|20028049.8|105259134.26|0.000103029308|2086.31004747
1630713600|2021-09-04|5.28463415196|18860465.48|107012126.38|0.000105181294|2129.88706553
1630713600|2021-09-04|5.75148835003|19638679.93|116465772.37|0.000115124806|2331.23995629
1630713600|2021-09-04|5.68359928982|18500248.67|115091040.93|0.00011316194|2291.49255677
1630800000|2021-09-05|5.44506566889|18304286.12|110260812.53|0.000108574789|2198.60423793
1630800000|2021-09-05|5.30133355976|15906583.04|107350283.97|0.00010662998|2159.22248689
1630800000|2021-09-05|5.44254143848|14398938.34|110209697.68|0.000108489622|2196.87963375
1630800000|2021-09-05|5.14765480978|14096291.31|104238339.16|0.00010253554|2076.31140576
1630800000|2021-09-05|5.13029140935|12756627.3|103886735.94|0.00010193645|2064.18002777
1630800000|2021-09-05|5.15871493234|12212505.5|104462303.05|9.9755848E-5|2020.0235449
1630886400|2021-09-06|5.36406552005|11229604.45|108620585.8|0.000103469496|2095.22371156
1630886400|2021-09-06|5.10376029147|14720909.08|103349489.41|9.8600559E-5|1996.62931765
1630886400|2021-09-06|5.37666588646|16079726.79|108875739.13|0.000103688581|2099.6601117
1630886400|2021-09-06|5.58464626217|16452915.65|113087274.24|0.000108430611|2195.6846802
1630886400|2021-09-06|5.94111022419|16040254.78|120305553.78|0.000114959344|2327.88940454
1630886400|2021-09-06|5.95215902182|15687798.94|120529288.34|0.000114304227|2314.6234978
1630972800|2021-09-07|6.17134985823|17165546.88|124967831.64|0.000117532365|2379.99224464
1630972800|2021-09-07|5.96252013288|14362972.22|120739097.48|0.000113137891|2291.00557243
1630972800|2021-09-07|5.66142201155|13250544.84|114641958.25|0.000111183925|2251.43839514
1630972800|2021-09-07|5.9064665702|12376048.87|119604031.03|0.000116570162|2360.50794622
1630972800|2021-09-07|5.18830489677|15547500.22|105061490.23|0.000110935551|2246.40890222
1630972800|2021-09-07|4.79231602619|15695769.12|97042844.12|0.000103089644|2087.53183187
1631059200|2021-09-08|5.47177230816|15383320.32|110801613.31|0.000115967919|2348.31272095
1631059200|2021-09-08|5.63297763203|15601011.68|114065968.79|0.00012210978|2472.68341263
1631059200|2021-09-08|5.26911594711|16169083.78|106697887.77|0.000114008464|2308.63439309
1631059200|2021-09-08|5.10657209008|17553722.99|103406427.42|0.000110350418|2234.56014884
1631059200|2021-09-08|5.13363571325|15135195.75|103954457.01|0.000111024955|2248.21930426
1631059200|2021-09-08|5.23983183215|14320711.36|106104893.95|0.000113767075|2303.74634427
1631145600|2021-09-09|5.34688204537|14076737.14|108272626.02|0.000115859994|2346.12727466
1631145600|2021-09-09|5.43023634044|13587733.48|109960523.44|0.000117303427|2375.35632439
1631145600|2021-09-09|5.34601788914|13338661.2|108255127.14|0.000115665316|2342.18510842
1631145600|2021-09-09|5.4214677693|12924475.77|109782962.72|0.000115452329|2337.87219069
1631145600|2021-09-09|5.29373177344|12385399.27|107196350.26|0.000113034231|2288.90649096
1631145600|2021-09-09|5.22733718187|13110047.13|105851881.33|0.000112490618|2277.89850415
1631232000|2021-09-10|5.10670048088|12866491.1|103409027.29|0.000108944978|2206.10044495
1631232000|2021-09-10|5.07572746051|12602371.99|102781833.68|0.000108655129|2200.23109677
1631232000|2021-09-10|4.99835172304|12210795.05|101215000.11|0.000108193321|2190.87963467
1631232000|2021-09-10|4.55246312226|12340496.09|92185900.67|9.9146689E-5|2007.68827302
1631232000|2021-09-10|4.59153585281|13798686.82|92977110.78|0.000100470805|2034.50119222
1631232000|2021-09-10|4.3032680513|12559911.09|87139781.36|9.6442155E-5|1952.92233726
1631318400|2021-09-11|4.45619766974|14135866.98|90236556.5|9.8192699E-5|1988.37028514
1631318400|2021-09-11|4.44843849281|13780065.22|90079435.68|9.8157989E-5|1987.66741878
1631318400|2021-09-11|4.55678818764|13474066.65|92273481.84|0.000100168131|2028.37214199
1631318400|2021-09-11|4.77359540092|12141638.37|96663757.54|0.000104583159|2117.77502601
1631318400|2021-09-11|4.80485717455|9880792.01|97296798.31|0.000105288301|2132.05392266
1631318400|2021-09-11|4.89510005388|10411865.03|99124187.32|0.000107751201|2181.92684814
1631404800|2021-09-12|4.67538673829|9233281.65|94675063.99|0.000103998537|2105.93662011
1631404800|2021-09-12|4.81041825064|9309640.95|97409408.29|0.00010593384|2145.12587776
1631404800|2021-09-12|4.88195275103|9217596|98857958.71|0.00010619605|2150.43554525
1631404800|2021-09-12|4.82009394677|8958508.59|97605338|0.000104892268|2124.03438289
1631404800|2021-09-12|4.65850196157|8853993.84|94333152.75|0.000101473406|2054.80353711
1631404800|2021-09-12|4.57820424451|8741413.53|92707150.04|0.000101082747|2046.89281913
1631491200|2021-09-13|4.26014839917|9298467.48|86266622.4|9.429633E-5|1909.47007748
1631491200|2021-09-13|4.07033944818|9594494.91|82423052.75|9.1018158E-5|1843.08815851
1631491200|2021-09-13|4.00168890525|9941169.28|81032901.53|8.9907383E-5|1820.59532511
1631491200|2021-09-13|4.11695523717|10446811.46|83367007.34|8.8832384E-5|1798.82694427
1631491200|2021-09-13|3.49990284829|13235050.41|70871896.74|7.8721659E-5|1594.08804464
1631491200|2021-09-13|3.84304012114|14197835.1|77820315.15|8.510042E-5|1723.25588467
1631577600|2021-09-14|3.68503461711|14342185.1|74620754.97|8.1605837E-5|1652.491713
1631577600|2021-09-14|3.56380514016|14153286.4|72165897.41|7.8730746E-5|1594.27205343
1631577600|2021-09-14|3.7354718596|14144431.15|75642092.76|8.1441603E-5|1649.1660278
1631577600|2021-09-14|3.98950960599|15575845.69|80786274.68|8.5921342E-5|1739.87928874
1631577600|2021-09-14|4.1760397158|13855063.33|84563448.86|8.9299695E-5|1808.28984044
1631577600|2021-09-14|3.98102764676|13021828.61|80614517.75|8.5225119E-5|1725.78099877
1631664000|2021-09-15|4.09308535768|12435679.3|82883650.03|8.6975268E-5|1761.22094807
1631664000|2021-09-15|4.06671076466|12255418.01|82349573.08|8.6639955E-5|1754.43096862
1631664000|2021-09-15|4.05148975901|12032361.57|82041352.66|8.5944718E-5|1740.3526451
1631664000|2021-09-15|4.0079903151|10269430.76|81160503.04|8.39096E-5|1699.14216614
1631664000|2021-09-15|4.06967538587|9059524.62|82409605.7|8.4635321E-5|1713.8377808
1631664000|2021-09-15|4.00747419045|8962160.74|81150051.68|8.3153654E-5|1683.83450493
1631750400|2021-09-16|3.99355211299|8391020.49|80868134.13|8.3163458E-5|1684.03303274
1631750400|2021-09-16|3.90640756359|8198762.85|79103485.29|8.0915168E-5|1638.50588999
1631750400|2021-09-16|3.85028928335|8253814.61|77967108.33|8.0273673E-5|1625.51582446
1631750400|2021-09-16|3.72336912429|8150278.38|75397016.3|7.8370705E-5|1586.98134004
1631750400|2021-09-16|3.79231960345|8806753.69|76793241.13|7.9888841E-5|1617.72310143
1631750400|2021-09-16|3.74093207155|8537659.81|75752660.28|7.8454483E-5|1588.67781731
1631836800|2021-09-17|4.0697695648|9941283.05|92735720.67|8.4742414E-5|1930.98127756
1631836800|2021-09-17|4.23545323107|10526147.1|96511068.13|8.8113081E-5|2007.78691195
1631836800|2021-09-17|3.95103087016|10587572.1|90030083.84|8.2671495E-5|1883.79232423
1631836800|2021-09-17|3.95571342852|10597472.78|90136782.86|8.3662449E-5|1906.37267722
1631836800|2021-09-17|3.94188908364|10216875.21|89821774.71|8.3322184E-5|1898.6192358
1631836800|2021-09-17|3.88617446674|9544697.61|88552234.74|8.2159731E-5|1872.13102447
1631923200|2021-09-18|3.89485389537|8497468.01|88750008.36|8.181802E-5|1864.34463373
1631923200|2021-09-18|3.98770284081|7993753.37|90865708.95|8.1871061E-5|1865.55325139
1631923200|2021-09-18|4.03941607191|7598358.39|92044071.43|8.3086898E-5|1893.25789626
1631923200|2021-09-18|3.90077284754|7514610.45|88884880.44|8.0557507E-5|1835.62198008
1631923200|2021-09-18|3.65625168207|7247009.47|83313103.92|7.563433E-5|1723.44010838
1631923200|2021-09-18|3.55442854197|7973364.23|80992913.03|7.4156561E-5|1689.76695544
1632009600|2021-09-19|3.53501083185|8602628.55|80550451.78|7.3760259E-5|1680.73662811
1632009600|2021-09-19|3.25679227552|9393031.75|74210830.35|6.7870559E-5|1546.53109981
1632009600|2021-09-19|3.31910272666|9733361.34|75630666.17|6.9026438E-5|1572.869513
1632009600|2021-09-19|2.97573890384|10812570.86|67806613.47|6.2822105E-5|1431.49460647
1632009600|2021-09-19|3.10784899161|11823418.17|70816937.27|6.553696E-5|1493.35659413
1632009600|2021-09-19|3.19326239888|12306083.03|72763208.12|6.7227734E-5|1531.88338115
1632096000|2021-09-20|2.56165290175|14390120.19|58371051.28|5.4192611E-5|1234.85881851
1632096000|2021-09-20|2.53947928537|14564538.33|57865792.62|5.54767E-5|1264.11868604
1632096000|2021-09-20|2.48456183967|14402483.61|56614417.37|5.5405562E-5|1262.49770145
1632096000|2021-09-20|2.24762107201|15051008.25|51215371.44|5.1033486E-5|1162.87348162
1632096000|2021-09-20|2.30683196366|15165522.66|52564579.2|5.2337839E-5|1192.59509431
1632096000|2021-09-20|2.23974217879|14322187.66|51035839.2|5.1481437E-5|1173.08070786
1632182400|2021-09-21|2.27354914692|11987184.14|51806180.98|5.3231761E-5|1212.96442964
1632182400|2021-09-21|2.35294921479|11432165.97|53615429|5.5270693E-5|1259.42451188
1632182400|2021-09-21|2.45762517886|11401087.16|56000625.71|5.6983019E-5|1298.44239321
1632182400|2021-09-21|2.68947155859|10739215.48|61283588.48|6.2338208E-5|1420.46829737
1632182400|2021-09-21|2.34570183906|9778706.16|53450286.82|5.6278084E-5|1282.37940619
1632182400|2021-09-21|2.3638809577|10748104.81|53864524.93|5.7049056E-5|1299.94714376
1632268800|2021-09-22|2.34969418573|9682982.66|53541258.35|5.5743107E-5|1270.18916387
1632268800|2021-09-22|2.36246486117|9151364.37|53832257.08|5.6235196E-5|1281.40213968
1632268800|2021-09-22|2.46678959616|9124149.11|56209450.51|5.8219828E-5|1326.62491595
1632268800|2021-09-22|2.41535291099|7649928.2|55037389.54|5.7039655E-5|1299.73292813
1632268800|2021-09-22|2.70656287111|8731930.41|61673039.32|6.2709604E-5|1428.93110466
1632268800|2021-09-22|3.37536780795|16745712.4|76912749.29|7.7966851E-5|1776.59005036
1632355200|2021-09-23|3.3690232785|20252621.71|76768179.8|7.7231377E-5|1759.83118715
1632355200|2021-09-23|3.51531137602|21180013.85|80101570.53|8.0042273E-5|1823.88161112
1632355200|2021-09-23|3.75321319936|22653919.34|85522515.55|8.5098968E-5|1939.10588807
1632355200|2021-09-23|3.56398886698|24104452|81210759.18|8.0856742E-5|1842.44049231
1632355200|2021-09-23|3.72147119828|23480952.16|84799227.09|8.2904505E-5|1889.10180187
1632355200|2021-09-23|3.61145013134|15529262.42|82292234.31|8.0807768E-5|1841.32454734
1632441600|2021-09-24|3.68371322089|12576510.43|83938855.71|8.2797826E-5|1886.67096296
1632441600|2021-09-24|3.35582501313|13985432.87|76467437.8|7.59344E-5|1730.27764742
1632441600|2021-09-24|3.17325249198|13966324.58|72307252.79|7.4781752E-5|1704.01285734
1632441600|2021-09-24|3.27990981752|15114641.06|74737597.75|7.8280707E-5|1783.74172366
1632441600|2021-09-24|3.17425655064|16043063.83|72330131.75|7.5623312E-5|1723.18904697
1632441600|2021-09-24|3.27947018112|15208130.85|74727579.98|7.6447296E-5|1741.96474143
1632528000|2021-09-25|3.20552998752|15539870.08|73042743.28|7.5520916E-5|1720.85580267
1632528000|2021-09-25|3.20291557262|13565162.29|72983169.97|7.5352386E-5|1717.01559732
1632528000|2021-09-25|3.19685813298|12543751.29|72845142.24|7.4851839E-5|1705.60989323
1632528000|2021-09-25|3.23483385355|9646005.01|73710475.22|7.5958236E-5|1730.82078583
1632528000|2021-09-25|3.16611520327|7696236.84|72144619.11|7.4157112E-5|1689.77951087
1632528000|2021-09-25|3.08580833756|7754145.8|70314708.36|7.2258549E-5|1646.51794397
1632614400|2021-09-26|3.04887414592|7674640.48|69473108.16|7.1916596E-5|1638.72603895
1632614400|2021-09-26|2.78848355482|8499694.52|63539723.3|6.6267439E-5|1510.00163891
1632614400|2021-09-26|2.96892559666|9054578.73|67651362.18|6.8502298E-5|1560.92620757
1632614400|2021-09-26|3.11380576661|9634622.44|70952671.2|7.1988461E-5|1640.36358924
1632614400|2021-09-26|3.02292602932|9599592.87|68881841.93|6.9972939E-5|1594.43693853
1632614400|2021-09-26|2.94662184311|8796047.78|67143138.16|6.7661342E-5|1541.76378099
1632700800|2021-09-27|3.04236087646|9327877.47|69324693.68|6.8761181E-5|1566.82523983
1632700800|2021-09-27|2.99228725792|8297564.08|68183692.2|6.7800486E-5|1544.93438295
1632700800|2021-09-27|2.96065379879|7921564.16|67462877.03|6.7948783E-5|1548.31354944
1632700800|2021-09-27|2.80020261727|7604639.22|63806759.48|6.4300376E-5|1465.17919832
1632700800|2021-09-27|2.72527509689|7983185.25|62099425.07|6.3300122E-5|1442.38693097
1632700800|2021-09-27|2.71288950329|8999542.33|61817201|6.2964582E-5|1434.74115575
1632787200|2021-09-28|2.65739779279|7732455.94|60552740.27|6.2478322E-5|1423.66100207
1632787200|2021-09-28|2.62790485052|7589523.14|59880699.95|6.1901756E-5|1410.52309283
1632787200|2021-09-28|2.63470398073|7328741.02|60035628.19|6.2864823E-5|1432.46799924
1632787200|2021-09-28|2.53696621658|7140852.78|57808528.63|6.0358555E-5|1375.35897482
1632787200|2021-09-28|2.46612205296|6727432.07|56194239.55|5.9565588E-5|1357.29004856
1632787200|2021-09-28|2.50617960056|6274920.33|57107010.04|5.9897446E-5|1364.85192415
1632873600|2021-09-29|2.49529603248|6982579|56859011.84|6.0075258E-5|1368.90363366
1632873600|2021-09-29|2.55192604619|6934556.86|58149410.48|6.0380371E-5|1375.85608465
1632873600|2021-09-29|2.575956566|6913629.52|58696981.43|6.0943524E-5|1388.688359
1632873600|2021-09-29|2.50604577384|7708423.25|57103960.6|5.9454611E-5|1354.7612735
1632873600|2021-09-29|2.43295012751|7999870.15|55438368.16|5.8976271E-5|1343.86158903
1632873600|2021-09-29|2.42192550398|7922665.93|55187155.8|5.8734462E-5|1338.35161317
1632960000|2021-09-30|2.5557587565|8094687.8|58236744.46|5.948277E-5|1355.402918
1632960000|2021-09-30|2.60709339315|8357805.28|59406480.1|5.9905156E-5|1365.02760781
1632960000|2021-09-30|2.59967995724|8269080.61|59237554|6.0238962E-5|1372.6338715
1632960000|2021-09-30|2.53402176447|7322159.37|57741434.94|5.8722455E-5|1338.07801592
1632960000|2021-09-30|2.4955497053|6826122.42|56864792.15|5.7583966E-5|1312.13585961
1632960000|2021-09-30|2.47392078656|9200766.96|56371945.24|5.6558982E-5|1288.7800828
1633046400|2021-10-01|2.4687039365|8834731.24|56253071.59|5.6449511E-5|1286.28562403
1633046400|2021-10-01|2.38642235895|9324832.96|54378164.11|5.4434928E-5|1240.38036981
1633046400|2021-10-01|2.49329109545|10080131.05|56813326.38|5.5530226E-5|1265.33835518
1633046400|2021-10-01|2.641017316|13324829.66|60179486.88|5.6166808E-5|1279.84381801
1633046400|2021-10-01|2.75923413563|14886464.12|62873232.01|5.7951175E-5|1320.50325994
1633046400|2021-10-01|2.86678792606|12702351.48|65324004.25|5.9391325E-5|1353.31920839
1633132800|2021-10-02|2.7677916242|13542702.14|63068227.05|5.7939955E-5|1320.24759569
1633132800|2021-10-02|2.72093868232|12881242.61|62000613.45|5.6977556E-5|1298.31791059
1633132800|2021-10-02|2.77320663766|12642356.03|63191616.14|5.8118262E-5|1324.31058442
1633132800|2021-10-02|2.80070467058|9904573.96|63818199.5|5.8651784E-5|1336.46767246
1633132800|2021-10-02|2.99530173506|9633695.03|68252381.52|6.2555012E-5|1425.40849726
1633132800|2021-10-02|3.11239912736|10276435.26|70920618.85|6.460562E-5|1472.13463444
1633219200|2021-10-03|2.97087420815|10245852.51|67695764.18|6.2482975E-5|1423.76702765
1633219200|2021-10-03|3.08359188838|10322136.59|70264203.29|6.4244723E-5|1463.91106235
1633219200|2021-10-03|2.99284319246|10514788.17|68196359.99|6.2626816E-5|1427.04465764
1633219200|2021-10-03|3.03357137367|10328341.89|69124411.85|6.3133793E-5|1438.59687854
1633219200|2021-10-03|3.06933799204|9447204.68|69939407.17|6.2796224E-5|1430.90486954
1633219200|2021-10-03|2.99932505259|9652723.91|68344058.76|6.2767099E-5|1430.24121329
1633305600|2021-10-04|3.03133068538|8644345.87|69073354.46|6.3400988E-5|1444.68531209
1633305600|2021-10-04|2.92137681929|8759683.8|66567892.94|6.1100923E-5|1392.27492802
1633305600|2021-10-04|2.90731003215|8603353.07|66247360.39|6.0915571E-5|1388.05140861
1633305600|2021-10-04|2.87751935432|8621855.06|65568535.72|6.0004593E-5|1367.29342709
1633305600|2021-10-04|2.91752370123|8883059.9|66480093.95|5.9148995E-5|1347.79736082
1633305600|2021-10-04|2.92393516705|8704817.64|66626188.68|5.9827774E-5|1363.26434449
1633392000|2021-10-05|2.81256464155|8819120|64088446.49|5.7085671E-5|1300.78147083
1633392000|2021-10-05|2.82085997326|8708680.11|64277467.89|5.7172688E-5|1302.7642818
1633392000|2021-10-05|2.9069256186|8849905.79|66238600.96|5.7820896E-5|1317.53466026
1633392000|2021-10-05|2.82995798191|9381259.43|64484779.48|5.6359534E-5|1284.23536491
1633392000|2021-10-05|2.77783309815|9385692.74|63297036.89|5.5343557E-5|1261.08482593
1633392000|2021-10-05|2.73613604949|9144866.77|62346907.94|5.2874841E-5|1204.83147933
1633478400|2021-10-06|2.62641026566|9383543.29|59846643.62|5.1230869E-5|1167.37114512
1633478400|2021-10-06|2.61403520473|9119819.57|59564659.55|5.0749043E-5|1156.3920269
1633478400|2021-10-06|2.58361475982|8641051.48|58871484.71|5.0941848E-5|1160.78537415
1633478400|2021-10-06|2.67360109794|8269310.16|60921956.55|4.9510753E-5|1128.17575716
1633478400|2021-10-06|2.71503593593|8235237.27|61866110.64|4.9760608E-5|1133.86907307
1633478400|2021-10-06|2.60984455742|7763860.9|59469169.45|4.7360464E-5|1079.17824103
1633564800|2021-10-07|2.50571072408|7391333.79|57096326|4.5707223E-5|1041.50669903
1633564800|2021-10-07|2.51151911059|7620704.58|57228678.68|4.5901442E-5|1045.93226629
1633564800|2021-10-07|2.50041362524|7491472.07|56975623.76|4.6073904E-5|1049.862068
1633564800|2021-10-07|2.55496782749|7425887.62|58218721.97|4.6815597E-5|1066.76264032
1633564800|2021-10-07|2.59546642754|7285115.72|59141542.49|4.7918601E-5|1091.89621836
1633564800|2021-10-07|2.61598701675|7563153.5|59609134.48|4.8210341E-5|1098.54394597
1633651200|2021-10-08|2.66648101838|7389625.04|60759715.01|4.9099123E-5|1118.79615874
1633651200|2021-10-08|2.65601682818|7145525.99|60521272.95|4.906664E-5|1118.05598544
1633651200|2021-10-08|2.60604676031|7394330.56|59382631.03|4.713196E-5|1073.97143943
1633651200|2021-10-08|2.58940623584|7402882.58|59003452.06|4.7753411E-5|1088.13211988
1633651200|2021-10-08|2.50572079808|7104577.51|57096555.55|4.6137295E-5|1051.30652582
1633651200|2021-10-08|2.51689140139|7927182.93|57351094.27|4.6404227E-5|1057.3889663
1633737600|2021-10-09|2.50607142122|7163400.3|57104545.01|4.6419682E-5|1057.74113127
1633737600|2021-10-09|2.50635745846|6879186.39|57111062.8|4.588789E-5|1045.62346393
1633737600|2021-10-09|2.49783657655|6502173.64|56916901.89|4.550115E-5|1036.81102068
1633737600|2021-10-09|2.51334269558|6189644.63|57270231.76|4.5499252E-5|1036.76777207
1633737600|2021-10-09|2.4470257742|6241674.12|55759102.59|4.4571532E-5|1015.6282993
1633737600|2021-10-09|2.44085541804|5212250.96|55618501.9|4.449737E-5|1013.93840848
1633824000|2021-10-10|2.40623614148|5532455|54829650.46|4.421824E-5|1007.57801837
1633824000|2021-10-10|2.41347694521|5769439.36|54994642.89|4.3323535E-5|987.190841324
1633824000|2021-10-10|2.41768392449|5766803.83|55090505.13|4.3997982E-5|1002.55911392
1633824000|2021-10-10|2.51026015855|6339961.96|57199991.59|4.5493531E-5|1036.63741056
1633824000|2021-10-10|2.47425870363|6443837.7|56379645.18|4.4741838E-5|1019.50897351
1633824000|2021-10-10|2.45259998312|6333207.19|55886119.19|4.4671022E-5|1017.89532619
1633910400|2021-10-11|2.41099815121|6540424.11|54938159.9|4.3503941E-5|991.301658916
1633910400|2021-10-11|2.40705823905|6422062.09|54848383.17|4.2567509E-5|969.963670322
1633910400|2021-10-11|2.41616026354|6452182.56|55055786.26|4.2765214E-5|974.468671172
1633910400|2021-10-11|2.3621104568|6135200.3|53824181.45|4.1285935E-5|940.761110632
1633910400|2021-10-11|2.321312793|5872757.67|52894546.32|4.0411103E-5|920.826769196
1633910400|2021-10-11|2.20943199867|6032629.69|50345176.9|3.863675E-5|880.395511044
1633996800|2021-10-12|2.21649870328|6019363.99|50506202.22|3.8811503E-5|884.377516701
1633996800|2021-10-12|2.20545930036|5915166.26|50254653.09|3.8337597E-5|873.578867325
1633996800|2021-10-12|2.16463625119|6002815.69|49324439.52|3.8037241E-5|866.734811534
1633996800|2021-10-12|2.13070084728|6387546.78|48551171.13|3.7346008E-5|850.984044872
1633996800|2021-10-12|2.12982802792|6276067.02|48531282.65|3.8078328E-5|867.671039532
1633996800|2021-10-12|2.14677121468|5733138.31|48917358.23|3.8335643E-5|873.534342543
1634083200|2021-10-13|2.11470824962|5858240.58|48186756.14|3.7594927E-5|856.656032704
1634083200|2021-10-13|2.06668470566|6020961.23|47092468.64|3.7417995E-5|852.624375302
1634083200|2021-10-13|2.00871956773|6263150.84|45771647.21|3.6581623E-5|833.566401814
1634083200|2021-10-13|2.03406637322|5675463.72|46349211.67|3.7059256E-5|844.449976308
1634083200|2021-10-13|2.0312385348|5771883.18|46284775.19|3.5691159E-5|813.275862131
1634083200|2021-10-13|2.1017184422|6452625.78|47890764.16|3.6533654E-5|832.473357273
1634169600|2021-10-14|2.17887600641|6724655.15|49648913.41|3.7381614E-5|851.795380348
1634169600|2021-10-14|2.15003958615|6606384.53|48991832.91|3.7081841E-5|844.964609011
1634169600|2021-10-14|2.11862133328|6500448.24|48275921.54|3.6861026E-5|839.933012619
1634169600|2021-10-14|2.06172835756|6792853.22|46979530.91|3.5914602E-5|818.367341457
1634169600|2021-10-14|2.08397260489|7570195.92|47486399|3.6408314E-5|829.617299896
1634169600|2021-10-14|2.01751070434|6973107.56|45971966.26|3.4939093E-5|796.138925607
1634256000|2021-10-15|2.07602235353|6993507.95|47305240.76|3.6267213E-5|826.402104842
1634256000|2021-10-15|2.11325541436|7694601.33|48153651.13|3.5519197E-5|809.357453497
1634256000|2021-10-15|2.12882843648|7581879.65|48508505.48|3.5866475E-5|817.270696537
1634256000|2021-10-15|2.06820972481|7449501.46|47127218.45|3.4386911E-5|783.556641804
1634256000|2021-10-15|2.18091225761|7200066.6|49695312.4|3.5267026E-5|803.611364177
1634256000|2021-10-15|2.22027627106|8365560.68|50592279.69|3.6323597E-5|827.686897673
1634342400|2021-10-16|2.29713080194|7364420.27|52343523.88|3.7453381E-5|853.430697591
1634342400|2021-10-16|2.27347376882|6948410.05|51804463.38|3.6600853E-5|834.004585812
1634342400|2021-10-16|2.2892724812|7240647.27|52164460.42|3.7286097E-5|849.618884227
1634342400|2021-10-16|2.29489713405|7447023.97|52292626.45|3.765304E-5|857.980223258
1634342400|2021-10-16|2.36303739992|7357699.8|53845303.22|3.9015695E-5|889.030333452
1634342400|2021-10-16|2.42241026987|7482920.82|55198201.91|3.9888974E-5|908.929287586
1634428800|2021-10-17|2.30664101831|8106066.6|52560228.23|3.7749961E-5|860.188711672
1634428800|2021-10-17|2.29463451734|8171739.82|52286642.34|3.7817758E-5|861.733566588
1634428800|2021-10-17|2.34204360193|7958199.99|53366928.48|3.8269237E-5|872.021183672
1634428800|2021-10-17|2.26246924975|8001634.75|51553709.13|3.7130051E-5|846.063145146
1634428800|2021-10-17|2.23864573779|7766330.92|51010855.17|3.6692419E-5|836.091052661
1634428800|2021-10-17|2.26169841114|7506134|51536144.43|3.735918E-5|851.284188371
1634515200|2021-10-18|2.28201542271|6890393.49|51999097.6|3.666091E-5|835.373073391
1634515200|2021-10-18|2.25135919943|6628307.02|51300550.2|3.6094458E-5|822.465626561
1634515200|2021-10-18|2.24615262303|6482869.83|51181910.65|3.6725539E-5|836.845740758
1634515200|2021-10-18|2.27597350874|6430815.13|51861423.65|3.678768E-5|838.261715372
1634515200|2021-10-18|2.23387318536|6576575.61|50902105.5|3.6115588E-5|822.947104884
1634515200|2021-10-18|2.23039297267|6098213.23|50822803.7|3.6087882E-5|822.315782603
1634601600|2021-10-19|2.25979232301|7027509.71|51492711.4|3.6571692E-5|833.340109349
1634601600|2021-10-19|2.28810967577|7073375.55|52137964.17|3.6642516E-5|834.95393885
1634601600|2021-10-19|2.25417060907|7068411.8|51364612.33|3.6295289E-5|827.041858052
1634601600|2021-10-19|2.24200166786|6622044.77|51087325|3.573165E-5|814.198509532
1634601600|2021-10-19|2.19989409114|6683328.02|50127841.57|3.4680239E-5|790.240554398
1634601600|2021-10-19|2.2067671921|6851947.67|50284455.34|3.4426265E-5|784.453380997
1634688000|2021-10-20|2.19357371099|5961853.48|49983822.35|3.4352872E-5|782.781012856
1634688000|2021-10-20|2.19288075797|5942817.62|49968032.39|3.4375262E-5|783.291202128
1634688000|2021-10-20|2.15440070034|6352935.35|49091207.35|3.3644388E-5|766.63715678
1634688000|2021-10-20|2.15089146219|6326165.93|49011244.17|3.2581674E-5|742.421646072
1634688000|2021-10-20|2.14381378689|7155622.12|48849968.86|3.2295527E-5|735.901363224
1634688000|2021-10-20|2.24749696923|7021950.63|51212543.57|3.4151267E-5|778.187144699
1634774400|2021-10-21|2.20940757802|8062874.63|50344620.44|3.4015397E-5|775.091145752
1634774400|2021-10-21|2.20483013516|7997442.61|50240316.63|3.3992636E-5|774.572502659
1634774400|2021-10-21|2.25558490465|7509406.73|51396839.14|3.4033011E-5|775.492506715
1634774400|2021-10-21|2.30802065239|7835429.14|52591665.23|3.5590066E-5|810.972308521
1634774400|2021-10-21|2.37957905596|7484295.84|54222229.33|3.8041837E-5|866.839538187
1634774400|2021-10-21|2.4910024357|8490727.2|56761175.88|3.9826886E-5|907.514520501
1634860800|2021-10-22|2.45686907025|7573310.11|55983396.65|3.9231362E-5|893.944625117
1634860800|2021-10-22|2.52189120221|7998347.25|57465022.13|4.0021409E-5|911.94701494
1634860800|2021-10-22|2.4798949881|8357187.21|56508076.26|3.9149732E-5|892.084564882
1634860800|2021-10-22|2.48062206258|8224749.74|56524643.73|3.9697178E-5|904.558931964
1634860800|2021-10-22|2.31309354811|7563949.03|52707258.67|3.8152939E-5|869.371161637
1634860800|2021-10-22|2.34953769622|6633523.31|53537692.5|3.8892767E-5|886.229237126
1634947200|2021-10-23|2.3801650624|6183173.21|54235582.35|3.8983086E-5|888.287289149
1634947200|2021-10-23|2.39219307944|5861931.85|54509658.52|3.9232378E-5|893.967776299
1634947200|2021-10-23|2.38148762223|5412643.71|54265718.83|3.9231935E-5|893.957681741
1634947200|2021-10-23|2.36284913356|5383503.59|53841013.29|3.8487372E-5|876.991712216
1634947200|2021-10-23|2.36460821785|4905742.25|53881096.63|3.8609777E-5|879.780891267
1634947200|2021-10-23|2.45387746438|5022326.01|55915228.49|4.0168168E-5|915.291135905
1635033600|2021-10-24|2.45785604176|5466064.35|56005886.26|4.0252643E-5|917.216023729
1635033600|2021-10-24|2.44732011336|5334092.05|55765809.54|4.0127708E-5|914.369194855
1635033600|2021-10-24|2.42323777149|5326508.07|55217057.75|3.9835191E-5|907.703762218
1635033600|2021-10-24|2.39524444248|5270826.88|54579188.34|3.9559512E-5|901.422008456
1635033600|2021-10-24|2.37368593371|5285661.9|54087945.82|3.9395771E-5|897.690927483
1635033600|2021-10-24|2.40063685527|5588513.38|54702062.44|3.9400524E-5|897.799231601
1635120000|2021-10-25|2.41748977352|5279239.69|55086081.12|3.9177186E-5|892.710144914
1635120000|2021-10-25|2.41450407866|5351276.42|55018047.64|3.9026216E-5|889.270070022
1635120000|2021-10-25|2.41670279502|5359419.19|55068148.65|3.8530055E-5|877.964307652
1635120000|2021-10-25|2.47582410027|5465391.5|56415315.06|3.9130209E-5|891.639704476
1635120000|2021-10-25|2.48231693401|5467073.58|56563263.88|3.9310428E-5|895.746260978
1635120000|2021-10-25|2.57893624832|5376708.58|58764877.9|4.1044359E-5|935.256444081
1635206400|2021-10-26|2.79588914301|6022087.1|63708470.58|4.4576886E-5|1015.75029803
1635206400|2021-10-26|2.79543695313|7824841.28|63698166.77|4.4782327E-5|1020.43157525
1635206400|2021-10-26|2.61779304777|8471364.76|59650287.56|4.1752979E-5|951.40339912
1635206400|2021-10-26|2.61150214655|8839749.41|59506940.07|4.1924859E-5|955.319939237
1635206400|2021-10-26|2.63290912198|9344031.44|59994729.68|4.2164022E-5|960.769622085
1635206400|2021-10-26|2.65726627071|9039134.98|60549743.35|4.3746787E-5|996.835264285
1635292800|2021-10-27|2.6956743955|9541790.91|61424929.3|4.4522614E-5|1014.51363034
1635292800|2021-10-27|2.76242715743|8112380.93|62945989.74|4.5295177E-5|1032.11762129
1635292800|2021-10-27|2.57768741295|7612583.23|58736421.34|4.3736865E-5|996.609176824
1635292800|2021-10-27|2.61006793361|7365185.03|59474259.41|4.4200888E-5|1007.1826274
1635292800|2021-10-27|2.51640848619|7350317.36|57340090.33|4.2684762E-5|972.635453356
1635292800|2021-10-27|2.56360511418|6949412.41|58415535.33|4.3579347E-5|993.019896184
1635379200|2021-10-28|2.4791238734|6689437.81|56490505.27|4.2053234E-5|958.245153617
1635379200|2021-10-28|2.50665456787|6616170.21|57117832.87|4.2480449E-5|967.97987937
1635379200|2021-10-28|2.58864805716|6894055.34|58986175.83|4.2402505E-5|966.203809995
1635379200|2021-10-28|2.54378055108|6711764.33|57963803.33|4.1351933E-5|942.264972781
1635379200|2021-10-28|2.57857605201|6419158.81|58756670.3|4.2155439E-5|960.574045796
1635379200|2021-10-28|2.59624329828|6976113|59159244.64|4.2740406E-5|973.903384265
1635465600|2021-10-29|2.57562872752|6291402.64|58689511.15|4.1898608E-5|954.72177147
1635465600|2021-10-29|2.58890823611|6129220.25|58992104.4|4.2466813E-5|967.669163041
1635465600|2021-10-29|2.56149167179|5644498.78|58367377.42|4.2078021E-5|958.809962119
1635465600|2021-10-29|2.44760224972|5766288.74|55772238.44|3.9882913E-5|908.791178702
1635465600|2021-10-29|2.46457594435|5967118.78|56159009.18|3.9501592E-5|900.10221549
1635465600|2021-10-29|2.56404729251|6002904.01|58425611.01|4.1095641E-5|936.42498026
1635552000|2021-10-30|2.55220914368|6055255.9|58155861.28|4.1149229E-5|937.646062206
1635552000|2021-10-30|2.53610975776|6245181.33|57789012.95|4.118907E-5|938.553898285
1635552000|2021-10-30|2.47706828222|6441667.59|56443665.58|4.0339412E-5|919.193183718
1635552000|2021-10-30|2.49606684956|6348314.46|56876576.05|4.0514895E-5|923.191823581
1635552000|2021-10-30|2.45445346887|5912044.82|55928353.6|3.9945422E-5|910.215538675
1635552000|2021-10-30|2.40877546291|5561309.52|54887512.66|3.9136835E-5|891.790687678
1635638400|2021-10-31|2.39623657803|5650169.35|54601795.61|3.8545718E-5|878.321212178
1635638400|2021-10-31|2.40998994325|5415867.32|54915186.39|3.9330631E-5|896.206616234
1635638400|2021-10-31|2.40652562436|5066529.71|54836246.76|3.9653697E-5|903.568153038
1635638400|2021-10-31|2.32213072939|5268623.08|52913184.21|3.8413678E-5|875.312485415
1635638400|2021-10-31|2.32464885453|5362412.49|52970563.42|3.8288218E-5|872.45369375
1635638400|2021-10-31|2.35970008734|5233173.03|53769257.62|3.8359841E-5|874.085729818
1635724800|2021-11-01|2.3439036769|5040270.93|53409313.04|3.8216798E-5|870.82628347
1635724800|2021-11-01|2.33456664255|5064552.11|53196554.89|3.8505313E-5|877.400524459
1635724800|2021-11-01|2.35210306459|5145198.61|53596148.21|3.7955009E-5|864.861033642
1635724800|2021-11-01|2.36344578857|5107261.95|53854608.96|3.8146514E-5|869.22475844
1635724800|2021-11-01|2.36060849215|5151247.85|53789956.97|3.883733E-5|884.966023156
1635724800|2021-11-01|2.37932594596|5080221.67|54216461.84|3.9089313E-5|890.7078285
1635811200|2021-11-02|2.37153222494|4999868.82|54038870.38|3.8637932E-5|880.42244467
1635811200|2021-11-02|2.36400899073|4913915.38|53867442.36|3.830198E-5|872.767281351
1635811200|2021-11-02|2.43615872172|4983532.16|55511480.72|3.8601119E-5|879.583605959
1635811200|2021-11-02|2.4634664482|5113648.45|56133727.67|3.8829985E-5|884.798656387
1635811200|2021-11-02|2.43000460071|5055207.71|55371249.97|3.8287556E-5|872.438609127
1635811200|2021-11-02|2.44862858087|5188501.67|55795624.91|3.884587E-5|885.160619603
1635897600|2021-11-03|2.41181796238|5279690.61|62962100.81|3.8196731E-5|997.150890054
1635897600|2021-11-03|2.3861115635|5340119.41|62291018.29|3.779928E-5|986.775169212
1635897600|2021-11-03|2.40497761162|5261686.36|62783528.93|3.7965999E-5|991.127478714
1635897600|2021-11-03|2.37966550983|5141242.14|62122739.8|3.841589E-5|1002.87218048
1635897600|2021-11-03|2.3557447462|5147119.86|61498272.47|3.7678217E-5|983.614739665
1635897600|2021-11-03|2.34309789798|5089542.71|61168118.14|3.7155485E-5|969.96847549
1635984000|2021-11-04|2.3349642632|5053971.6|60955784.23|3.7413443E-5|976.702639415
1635984000|2021-11-04|2.34993240993|5154309.25|61346537.59|3.7654531E-5|982.996400947
1635984000|2021-11-04|2.33568559854|5200702.67|60974615.17|3.7774319E-5|986.123545812
1635984000|2021-11-04|2.31813994984|5078707.69|60516574.42|3.7293009E-5|973.558630336
1635984000|2021-11-04|2.30361768348|4916909.64|60137461.07|3.7798921E-5|986.765797307
1635984000|2021-11-04|2.31402753672|4645653.69|60409217.16|3.7674297E-5|983.512405409
1636070400|2021-11-05|2.31597762002|4539755.24|60460125.37|3.7525279E-5|979.62219206
1636070400|2021-11-05|2.32354675081|4322173.69|60657722.53|3.734052E-5|974.798936366
1636070400|2021-11-05|2.31370425193|4116638.51|60400777.6|3.7452943E-5|977.733813093
1636070400|2021-11-05|2.31708631237|4059146.61|60489068.52|3.7466014E-5|978.075040155
1636070400|2021-11-05|2.31647116006|3899095.85|60473009.56|3.7928947E-5|990.160211824
1636070400|2021-11-05|2.31081667846|3845502.5|60325395.59|3.7802635E-5|986.86275375
1636156800|2021-11-06|2.32569877309|4099669.01|60713902.49|3.7999468E-5|992.001209063
1636156800|2021-11-06|2.32604822972|4052769.87|60723025.29|3.7806603E-5|986.966340923
1636156800|2021-11-06|2.31654409777|4034217.68|60474913.65|3.7945662E-5|990.596567985
1636156800|2021-11-06|2.30100000829|4104242.51|60069124.93|3.7976612E-5|991.404538211
1636156800|2021-11-06|2.27061548428|4121085.24|59275916.86|3.7367909E-5|975.513944324
1636156800|2021-11-06|2.33199914137|4723866.6|60878377.77|3.7938496E-5|990.409494813
1636243200|2021-11-07|2.35105369135|4544616.09|61375809.38|3.795801E-5|990.918920643
1636243200|2021-11-07|2.3570200839|4568356.65|61531566|3.8020597E-5|992.552795643
1636243200|2021-11-07|2.39016984735|4692378.49|62396962.47|3.8547739E-5|1006.31418573
1636243200|2021-11-07|2.391982204|4607725.75|62444275.24|3.8612716E-5|1008.01045327
1636243200|2021-11-07|2.39336938903|4790868|62480488.62|3.8309139E-5|1000.08537516
1636243200|2021-11-07|2.40672001184|4266709.33|62829015.44|3.8253556E-5|998.634344144
1636329600|2021-11-08|2.38844808982|4214769.9|62352014.85|3.6623072E-5|956.069482493
1636329600|2021-11-08|2.37729885265|4231592.28|62060956.65|3.6249126E-5|946.307375188
1636329600|2021-11-08|2.36837091094|4132321.73|61827886.84|3.5791951E-5|934.37251994
1636329600|2021-11-08|2.34326327611|4087661.36|61172435.45|3.5804905E-5|934.710692664
1636329600|2021-11-08|2.34414876213|3833721.6|61195551.64|3.5518256E-5|927.227531086
1636329600|2021-11-08|2.34540905978|3733141.77|61228452.55|3.5432965E-5|925.000953313
1636416000|2021-11-09|2.34043327727|3549190.74|61098556.46|3.464636E-5|904.466110249
1636416000|2021-11-09|2.35734339667|3443303.43|61540006.29|3.4601345E-5|903.290963865
1636416000|2021-11-09|2.36205636666|3380608.72|61663041.49|3.4613355E-5|903.604492931
1636416000|2021-11-09|2.34339078238|3476399.1|61175764.08|3.4432861E-5|898.892577788
1636416000|2021-11-09|2.33746332308|3476968.67|61021023.84|3.4975468E-5|913.057691886
1636416000|2021-11-09|2.33581554889|3398179.29|60978007.61|3.4450428E-5|899.351175974
1636502400|2021-11-10|2.32732195692|3556377.34|60756276.78|3.4703932E-5|905.969065294
1636502400|2021-11-10|2.34361282089|3841181.55|61181560.54|3.5271198E-5|920.777918827
1636502400|2021-11-10|2.35352353839|4007098.29|61440286.37|3.5310245E-5|921.797266614
1636502400|2021-11-10|2.33788414762|3942558.41|61032009.74|3.4388869E-5|897.74413753
1636502400|2021-11-10|2.36168945571|3990462.35|61653463.03|3.4415607E-5|898.442150682
1636502400|2021-11-10|2.27020519675|4343368.09|59265206.03|3.5276672E-5|920.92082122
1636588800|2021-11-11|2.2764219222|4440144.94|59427497.76|3.5071439E-5|915.563078306
1636588800|2021-11-11|2.28121247002|4293678.38|59552558.17|3.5274643E-5|920.86785286
1636588800|2021-11-11|2.30154312449|4234340.65|60083303.33|3.5188622E-5|918.622217804
1636588800|2021-11-11|2.35838046739|4516626.64|61567079.71|3.63938E-5|950.084185539
1636588800|2021-11-11|2.35857990712|4666920.96|61572286.22|3.6297413E-5|947.567939308
1636588800|2021-11-11|2.34978375429|4456385.57|61342656.84|3.6110215E-5|942.681011868
1636675200|2021-11-12|2.3227988546|4382249.19|60638198.21|3.5632897E-5|930.220310211
1636675200|2021-11-12|2.33816723325|4511063.8|61039399.88|3.6177853E-5|944.446746436
1636675200|2021-11-12|2.32253598673|4573032.32|60631335.87|3.6383095E-5|949.804724463
1636675200|2021-11-12|2.24403393851|4467847.5|58581988.05|3.5083314E-5|915.873082949
1636675200|2021-11-12|2.23263943053|4496580.3|58284526.9|3.5159078E-5|917.850952306
1636675200|2021-11-12|2.22937395723|4496464.76|58199279.56|3.484799E-5|909.729794563
1636761600|2021-11-13|2.23088632985|4367654.9|58238761.04|3.4931932E-5|911.921155817
1636761600|2021-11-13|2.23624355566|4255737.09|58378614.96|3.512929E-5|917.073316785
1636761600|2021-11-13|2.2208467924|4182119.46|57976672.29|3.5022979E-5|914.297997974
1636761600|2021-11-13|2.21814722645|4072485|57906198.34|3.490977E-5|911.342602294
1636761600|2021-11-13|2.295865246|4192106.62|59935078.57|3.5512015E-5|927.064605778
1636761600|2021-11-13|2.31555347374|4205076.91|60449052.75|3.6049076E-5|941.08493776
1636848000|2021-11-14|2.31769752654|4299416.08|60505024.67|3.57889E-5|934.292871531
1636848000|2021-11-14|2.32745357704|4420226.45|60759712.81|3.5861601E-5|936.190779123
1636848000|2021-11-14|2.31652682774|4499166.64|60474462.8|3.6048343E-5|941.065802325
1636848000|2021-11-14|2.31047714631|4434001.23|60316531.87|3.5725193E-5|932.629758139
1636848000|2021-11-14|2.29412521109|3965680.19|59889653.81|3.5736099E-5|932.914466606
1636848000|2021-11-14|2.30795735889|3758690.83|60250751.16|3.5858431E-5|936.1080242
1636934400|2021-11-15|2.3013724179|3938413.43|60078846.93|3.4887017E-5|910.748620208
1636934400|2021-11-15|2.28803768125|3730598.65|59730734.82|3.4795091E-5|908.348831225
1636934400|2021-11-15|2.29470447107|3531962.48|59904775.77|3.4782332E-5|908.015749082
1636934400|2021-11-15|2.31867414152|3403182.21|60530519.85|3.5393098E-5|923.960198927
1636934400|2021-11-15|2.23450469048|3954412.44|58333220.74|3.4874724E-5|910.427703289
1636934400|2021-11-15|2.19441182938|4115325.72|57286570.12|3.4327318E-5|896.137308099
1637020800|2021-11-16|2.14019066323|4124788.99|55871090.77|3.4411634E-5|898.338433014
1637020800|2021-11-16|2.13501741185|4220065.63|55736039.62|3.5046724E-5|914.917876816
1637020800|2021-11-16|2.11642482569|4292462.9|55250667.88|3.5138438E-5|917.312131379
1637020800|2021-11-16|2.08054127783|4671217.46|54313904.17|3.4324426E-5|896.061810608
1637020800|2021-11-16|2.0919740575|4277126.61|54612364.43|3.452908E-5|901.404438372
1637020800|2021-11-16|2.07264660785|4151188.71|54107808.59|3.4244899E-5|893.985705648
1637107200|2021-11-17|2.07110503287|3828360.36|54067564.76|3.481516E-5|908.872745737
1637107200|2021-11-17|2.07904512|3811264.76|54274845.98|3.4489286E-5|900.365589762
1637107200|2021-11-17|2.02149009057|3906289.16|52772333.92|3.4261721E-5|894.42485507
1637107200|2021-11-17|2.05343727595|3891571.83|53606336.3|3.4100524E-5|890.216701022
1637107200|2021-11-17|2.08806706975|3830108.44|54510369.93|3.4715428E-5|906.269175916
1637107200|2021-11-17|2.09330935337|3736111.94|54647223.21|3.4901567E-5|911.128457509
1637193600|2021-11-18|2.04720054412|3920095.32|53443522.29|3.3821598E-5|882.935153463
1637193600|2021-11-18|2.02845463788|3788691.54|52954148.03|3.3926279E-5|885.66792016
1637193600|2021-11-18|2.00304885332|3559601.16|52290913.24|3.3774171E-5|881.697040283
1637193600|2021-11-18|1.99879192433|3226316.23|52179783.3|3.3793861E-5|882.211060787
1637193600|2021-11-18|2.00366128477|3660062.52|52306901.17|3.4748302E-5|907.127373451
1637193600|2021-11-18|2.00037764563|3679582.47|52221179.6|3.4746682E-5|907.085082254
1637280000|2021-11-19|2.00361697703|3540141.67|52305744.49|3.5270703E-5|920.764996631
1637280000|2021-11-19|1.99794112733|3618152.89|52157572.68|3.5347164E-5|922.761061447
1637280000|2021-11-19|2.00105996996|3500608.12|52238992.13|3.5036104E-5|914.640634764
1637280000|2021-11-19|1.96393802288|3606504.17|51269899.18|3.4072653E-5|889.489110022
1637280000|2021-11-19|2.00502630068|3204724.43|52342535.81|3.4526249E-5|901.330533199
1637280000|2021-11-19|2.03693788464|3217058.19|53175608.79|3.5177755E-5|918.338527696
1637366400|2021-11-20|2.04299328307|3077684.04|53333688.96|3.4658695E-5|904.788123488
1637366400|2021-11-20|2.06050970253|2973310.96|60419873.04|3.5239774E-5|1033.32814615
1637366400|2021-11-20|2.07042085688|3063254.39|60710297.51|3.5360997E-5|1036.87935764
1637366400|2021-11-20|2.0768873717|2872210.54|60899913.08|3.5507265E-5|1041.16832799
1637366400|2021-11-20|2.06371635051|2793175.66|60513703.38|3.5598745E-5|1043.85076714
1637366400|2021-11-20|2.07968292477|2877877.8|60981886.2|3.4883235E-5|1022.87009318
1637452800|2021-11-21|2.08497972124|2838314.07|61137202.5|3.5114914E-5|1029.66354355
1637452800|2021-11-21|2.08021868835|2845532.89|60997596.23|3.5274484E-5|1034.34256422
1637452800|2021-11-21|2.07579687264|2648576.66|60867936.72|3.5216489E-5|1032.64199509
1637452800|2021-11-21|2.04735280198|2778999.05|60033880.21|3.4747279E-5|1018.88349829
1637452800|2021-11-21|2.03352443627|2791009.46|59628395.41|3.416246E-5|1001.73503535
1637452800|2021-11-21|2.02706518948|2583110.89|59438992.95|3.4034072E-5|997.970354462
1637539200|2021-11-22|2.01283375044|2686599.13|59021688.96|3.4613459E-5|1014.95953677
1637539200|2021-11-22|1.99682610125|2719075.53|58552301.71|3.4742362E-5|1018.7393187
1637539200|2021-11-22|1.99406923878|2798985.35|58471463.1|3.4855027E-5|1022.04295891
1637539200|2021-11-22|1.99887701688|2762429.45|58612440.06|3.393511E-5|995.068522978
1637539200|2021-11-22|1.99776067321|2728367.1|58579705.87|3.4802457E-5|1020.50146544
1637539200|2021-11-22|1.97451146204|2903408.31|57897976.59|3.5105585E-5|1029.3899922
1637625600|2021-11-23|1.97602245946|2824033.19|57942283.09|3.466413E-5|1016.44534651
1637625600|2021-11-23|1.9733756627|2804827.94|57864671.9|3.4845712E-5|1021.76981814
1637625600|2021-11-23|1.96048107953|2906714.01|57486568.11|3.458972E-5|1014.26344556
1637625600|2021-11-23|1.95924542134|2694794.9|57450335.29|3.4561163E-5|1013.42607758
1637625600|2021-11-23|1.99965202026|3274294.02|58635165.24|3.4889385E-5|1023.05042771
1637625600|2021-11-23|1.85564181554|3691663.28|54412399.45|3.2177296E-5|943.524697767
1637712000|2021-11-24|1.78976444956|3685730.13|52480698.23|3.1337229E-5|918.891678132
1637712000|2021-11-24|1.73359619015|3666532.02|50833694.09|3.0562488E-5|896.174192378
1637712000|2021-11-24|1.70259726679|3772863.44|49924722.44|3.0052001E-5|881.205343127
1637712000|2021-11-24|1.71974069612|4327549.89|50427413.81|3.0638418E-5|898.400663807
1637712000|2021-11-24|1.68617476769|4246735.64|49443170.68|2.9831264E-5|874.732741714
1637712000|2021-11-24|1.6648937029|3987708.87|48819152.73|2.9017228E-5|850.863020904
1637798400|2021-11-25|1.67395899124|3709741.73|49084971.32|2.8962783E-5|849.266547355
1637798400|2021-11-25|1.65931872927|3655416.25|48655679.54|2.8962798E-5|849.266987235
1637798400|2021-11-25|1.69105841501|3678252|49586372.33|2.952541E-5|865.764281389
1637798400|2021-11-25|1.7159223734|3497315.57|50315450.33|2.9240125E-5|857.398959234
1637798400|2021-11-25|1.7244965545|3208290.69|50566868.34|2.9211233E-5|856.551768288
1637798400|2021-11-25|1.75043625532|2977390.64|51327490|2.9716732E-5|871.374355924
1637884800|2021-11-26|1.74953011094|2691353.66|51300919.42|2.9744114E-5|872.177269767
1637884800|2021-11-26|1.73586558019|2619782.62|50900238.69|3.0023992E-5|880.384043942
1637884800|2021-11-26|1.68466972599|2605187.66|49399038.82|3.0630916E-5|898.180685052
1637884800|2021-11-26|1.66082002885|2739204.6|48699701.67|3.0585963E-5|896.862542309
1637884800|2021-11-26|1.67074509361|2925374.17|48990731.21|3.0732603E-5|901.162420713
1637884800|2021-11-26|1.67602125391|2956486.22|49145442.4|3.0696036E-5|900.09017823
1637971200|2021-11-27|1.68193074647|2964547.62|49318724.58|3.1027338E-5|909.804842134
1637971200|2021-11-27|1.68095384688|2989070.41|49290079.26|3.0815719E-5|903.59960494
1637971200|2021-11-27|1.68591830528|2841351.98|49435650.51|3.0607945E-5|897.507113547
1637971200|2021-11-27|1.69174715728|2525838.27|49606568.1|3.0880018E-5|905.485024317
1637971200|2021-11-27|1.71950595835|2515858.87|50420530.66|3.1312221E-5|918.158376419
1637971200|2021-11-27|1.70601044818|2547882.07|50024806.08|3.1442726E-5|921.985133476
1638057600|2021-11-28|1.70153764315|2716412.35|49893651.43|3.1075589E-5|911.219691077
1638057600|2021-11-28|1.70008152336|2724823.15|49850954.09|3.1455285E-5|922.353397105
1638057600|2021-11-28|1.70136291781|2758240.46|49888528.01|3.1245933E-5|916.21463437
1638057600|2021-11-28|1.70804085602|2674296.53|50084343.09|3.1390728E-5|920.460412557
1638057600|2021-11-28|1.71341861424|2526293.04|50242033.39|3.1601906E-5|926.65271828
1638057600|2021-11-28|1.747166449|2648550.3|51231610.5|3.177421E-5|931.705134101
1638144000|2021-11-29|1.80334865203|2582065.46|52879023.52|3.1205261E-5|915.02202223
1638144000|2021-11-29|1.80080149151|2695016.04|52804333.93|3.1418113E-5|921.263414164
1638144000|2021-11-29|1.83041841848|3018109.97|53672781.74|3.1976267E-5|937.629987889
1638144000|2021-11-29|1.84970896879|3228503.57|54238432.46|3.2467585E-5|952.036750578
1638144000|2021-11-29|1.88361768261|3563372.76|55232726.97|3.2799609E-5|961.772585461
1638144000|2021-11-29|1.87682709974|4369155.95|55033608.85|3.228865E-5|946.789895905
1638230400|2021-11-30|1.89390850648|4046469.64|55534481.55|3.2810932E-5|962.104606193
1638230400|2021-11-30|1.89381974744|3992629.46|55531878.9|3.309574E-5|970.45594137
1638230400|2021-11-30|1.90113771598|3936492.31|55746461.38|3.3364784E-5|978.345033649
1638230400|2021-11-30|1.91285727778|3966931.41|56090110.4|3.3045508E-5|968.983004367
1638230400|2021-11-30|1.85342719725|4233767.66|54347460.9|3.2586703E-5|955.529610108
1638230400|2021-11-30|1.94571414943|3801003.32|57053562.08|3.3815554E-5|991.562820247
1638316800|2021-12-01|1.96641662194|3909898.55|57660614.15|3.4117608E-5|1000.4198544
1638316800|2021-12-01|1.95326387463|4056150.25|57274940.29|3.4167105E-5|1001.8712393
1638316800|2021-12-01|1.95966610487|3892744.42|57462670.86|3.4412238E-5|1009.05919678
1638316800|2021-12-01|1.91728224658|3889605.85|56219862.36|3.3587373E-5|984.871940717
1638316800|2021-12-01|1.95112422825|3640027.44|57212200.11|3.3366617E-5|978.398782176
1638316800|2021-12-01|1.96721871397|3457328.04|57684133.64|3.4669032E-5|1016.58908633
1638403200|2021-12-02|1.93483220342|3030649.22|56734474.21|3.3970729E-5|996.112967801
1638403200|2021-12-02|1.94012789775|3046437.72|56889758.18|3.4284813E-5|1005.32275376
1638403200|2021-12-02|1.94577545741|3132290.11|57055359.79|3.412521E-5|1000.64276535
1638403200|2021-12-02|1.91004546406|3320620.62|56007660.47|3.3751344E-5|989.680010624
1638403200|2021-12-02|1.92501237626|3611531.26|56446530.51|3.4159024E-5|1001.63428256
1638403200|2021-12-02|1.88779395247|3928519.57|55355186.42|3.3122069E-5|971.227978408
1638489600|2021-12-03|1.86587260597|3528791.04|54712393.69|3.2948906E-5|966.15037434
1638489600|2021-12-03|1.84859395563|3456303.27|54205737.28|3.2661917E-5|957.735086479
1638489600|2021-12-03|1.864212547|3493464.04|54663716.3|3.2914042E-5|965.128068187
1638489600|2021-12-03|1.85746724863|3335035.48|54465926.05|3.2641129E-5|957.125526502
1638489600|2021-12-03|1.84830751439|3320918.58|54197338.05|3.3519176E-5|982.872221579
1638489600|2021-12-03|1.81747288027|3350632.33|53293183.8|3.3976868E-5|996.292979627
1638576000|2021-12-04|1.80346755209|3235915.24|52882509.99|3.3938796E-5|995.176606555
1638576000|2021-12-04|1.78860722871|3322187.89|52446765.41|3.5665534E-5|1045.80919997
1638576000|2021-12-04|1.67960040098|4140251.37|49250392.6|3.5266751E-5|1034.11581199
1638576000|2021-12-04|1.61053524279|4430175.4|47225216.76|3.4191468E-5|1002.5856279
1638576000|2021-12-04|1.54504523799|4647429.09|45304874.01|3.2250437E-5|945.669388268
1638576000|2021-12-04|1.55030201062|4496579.18|45459016.69|3.1411443E-5|921.067831825
1638662400|2021-12-05|1.53133277946|4344048.24|44902787.91|3.1169824E-5|913.982914121
1638662400|2021-12-05|1.53276423873|4194110.57|44944762.14|3.1289065E-5|917.479380376
1638662400|2021-12-05|1.5497239966|3427520.49|45442067.77|3.1295376E-5|917.664435862
1638662400|2021-12-05|1.55633139318|3124133.11|45635814.38|3.1520475E-5|924.264942909
1638662400|2021-12-05|1.48466018664|2775601.32|43534222.2|3.0573443E-5|896.495422291
1638662400|2021-12-05|1.48476259113|2687964.4036|43537224.97|3.0117075E-5|883.113482108